0x (ZRX) 💲 price $0.261836

0x live price tracker - $0.261836. Chart 📈, Market cap - $153.47 M, 24H Trading Volume, Daily changes -3.5% down, Coin reviews and other 0x info


  • 0x
    0x(ZRX)
  • Price
    $0.261836
  • 1h %
    0.13%
  • 24h %
    -3.5%
  • 7d %
    -3.15%
  • Market Cap
    $153.47 M
  • Volume
    $15.70 M
  • Available Supply
    586.14 M ZRX
  • Rank
    39



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$0.595803$7.68 M$309.38 M
22/03/2018$0.569283$8.85 M$295.76 M
23/03/2018$0.551031$5.42 M$286.28 M
24/03/2018$0.586043$5.46 M$304.58 M
25/03/2018$0.612057$4.97 M$318.08 M
26/03/2018$0.654108$37.79 M$340.24 M
27/03/2018$0.664669$41.23 M$346.02 M
28/03/2018$0.63036$11.66 M$328.62 M
29/03/2018$0.516598$8.10 M$269.32 M
30/03/2018$0.505958$5.91 M$263.81 M
31/03/2018$0.533851$4.82 M$278.34 M
01/04/2018$0.513678$5.61 M$267.92 M
02/04/2018$0.528354$4.31 M$275.60 M
03/04/2018$0.600739$9.87 M$313.43 M
04/04/2018$0.531033$5.23 M$277.16 M
05/04/2018$0.55197$31.19 M$288.38 M
06/04/2018$0.520433$9.63 M$271.85 M
07/04/2018$0.549582$5.07 M$287.11 M
08/04/2018$0.56929$7.16 M$297.48 M
09/04/2018$0.538815$5.81 M$281.57 M
10/04/2018$0.558799$4.89 M$292.06 M
11/04/2018$0.605208$13.67 M$316.46 M
12/04/2018$0.649847$11.08 M$339.69 M
13/04/2018$0.684684$10.27 M$357.87 M
14/04/2018$0.73868$9.81 M$386.15 M
15/04/2018$0.784763$9.77 M$410.26 M
16/04/2018$0.7464$9.74 M$390.27 M
17/04/2018$0.831941$16.39 M$435.22 M
18/04/2018$0.918392$20.85 M$479.46 M
19/04/2018$0.904431$12.54 M$474.03 M
20/04/2018$0.948647$12.09 M$497.67 M
21/04/2018$0.93918$14.27 M$492.82 M
22/04/2018$1.02148$12.04 M$536.09 M
23/04/2018$0.994286$13.07 M$521.78 M
24/04/2018$1.16559$19.35 M$611.45 M
25/04/2018$1.08689$23.88 M$570.76 M
26/04/2018$1.1238$20.81 M$590.16 M
27/04/2018$1.07595$13.45 M$565.07 M
28/04/2018$1.1943$11.65 M$627.22 M
29/04/2018$1.27817$14.47 M$671.51 M
30/04/2018$1.18879$15.80 M$624.90 M
01/05/2018$1.1766$8.45 M$618.51 M
02/05/2018$1.32129$16.94 M$694.58 M
03/05/2018$1.445$39.99 M$760.40 M
04/05/2018$1.67528$56.55 M$881.79 M
05/05/2018$1.6439$50.92 M$865.77 M
06/05/2018$1.5569$26.03 M$820.41 M
07/05/2018$1.75573$50.22 M$925.97 M
08/05/2018$1.69877$62.87 M$896.61 M
09/05/2018$1.76784$42.38 M$933.06 M
10/05/2018$1.93759$75.20 M$1.02 B
11/05/2018$1.65671$78.30 M$875.28 M
12/05/2018$1.59548$31.72 M$843.22 M
13/05/2018$1.7583$26.18 M$929.61 M
14/05/2018$1.58225$37.82 M$836.66 M
15/05/2018$1.51892$28.96 M$803.25 M
16/05/2018$1.36468$22.31 M$721.65 M
17/05/2018$1.30479$17.33 M$689.82 M
18/05/2018$1.31715$14.95 M$696.49 M
19/05/2018$1.40249$20.09 M$741.66 M
20/05/2018$1.44418$18.83 M$763.88 M
21/05/2018$1.34933$11.80 M$713.70 M
22/05/2018$1.19052$11.97 M$629.71 M
23/05/2018$1.3454$92.89 M$711.21 M
24/05/2018$1.3371$85.17 M$708.12 M
25/05/2018$1.29053$26.75 M$684.15 M
26/05/2018$1.26783$16.58 M$672.37 M
27/05/2018$1.15167$14.33 M$610.84 M
28/05/2018$1.05106$17.23 M$557.98 M
29/05/2018$1.29877$30.86 M$689.81 M
30/05/2018$1.20994$63.17 M$642.98 M
31/05/2018$1.30687$24.31 M$694.78 M
01/06/2018$1.23711$15.35 M$657.68 M
02/06/2018$1.28614$18.64 M$683.74 M
03/06/2018$1.34955$18.37 M$717.43 M
04/06/2018$1.26541$16.34 M$672.81 M
05/06/2018$1.26595$14.85 M$673.11 M
06/06/2018$1.29722$16.39 M$689.72 M
07/06/2018$1.29443$16.16 M$688.14 M
08/06/2018$1.28598$11.79 M$683.57 M
09/06/2018$1.26247$9.55 M$671.09 M
10/06/2018$1.04835$17.06 M$557.19 M
11/06/2018$1.02464$12.00 M$544.29 M
12/06/2018$0.908294$18.63 M$482.88 M
13/06/2018$0.814097$14.13 M$432.73 M
14/06/2018$0.947752$15.91 M$503.96 M
15/06/2018$0.900941$11.51 M$479.14 M
16/06/2018$0.878349$9.12 M$467.07 M
17/06/2018$0.853753$6.72 M$453.97 M
18/06/2018$0.879941$10.85 M$467.88 M
19/06/2018$0.866479$9.55 M$460.70 M
20/06/2018$0.86875$9.51 M$461.88 M
21/06/2018$0.850031$7.75 M$451.97 M
22/06/2018$0.697936$11.92 M$371.48 M
23/06/2018$0.728245$7.11 M$387.55 M
24/06/2018$0.682637$9.58 M$363.35 M
25/06/2018$0.701901$7.18 M$373.57 M
26/06/2018$0.65054$5.90 M$346.30 M
27/06/2018$0.63524$6.73 M$338.24 M
28/06/2018$0.614864$6.44 M$327.35 M
29/06/2018$0.597296$7.88 M$317.91 M
30/06/2018$0.747361$18.50 M$398.41 M
01/07/2018$0.817498$12.53 M$435.84 M
02/07/2018$0.946525$39.58 M$504.82 M
03/07/2018$0.917367$21.77 M$489.17 M
04/07/2018$0.980849$20.00 M$523.11 M
05/07/2018$0.981447$23.74 M$523.52 M
06/07/2018$1.00346$17.06 M$535.34 M
07/07/2018$0.925927$11.51 M$493.95 M
08/07/2018$0.975866$10.56 M$520.40 M
09/07/2018$0.937193$8.98 M$499.91 M
10/07/2018$0.851287$12.43 M$454.04 M
11/07/2018$0.836859$10.52 M$446.35 M
12/07/2018$0.767926$8.24 M$410.44 M
13/07/2018$0.977903$35.06 M$523.17 M
14/07/2018$1.00946$25.95 M$540.08 M
15/07/2018$1.13614$43.03 M$607.72 M
16/07/2018$1.1299$31.27 M$604.32 M
17/07/2018$1.27835$34.37 M$683.72 M
18/07/2018$1.19477$33.32 M$640.06 M
19/07/2018$1.22623$22.54 M$657.01 M
20/07/2018$1.06441$22.39 M$570.38 M
21/07/2018$1.14714$25.27 M$614.77 M
22/07/2018$1.14514$22.27 M$614.38 M
23/07/2018$1.12912$20.34 M$605.93 M
24/07/2018$1.11753$29.65 M$599.76 M
25/07/2018$1.17004$25.39 M$628.08 M
26/07/2018$1.08571$18.69 M$582.80 M
27/07/2018$1.17335$41.66 M$629.90 M
28/07/2018$1.2318$82.26 M$661.46 M
29/07/2018$1.18641$32.89 M$637.06 M
30/07/2018$1.14633$26.21 M$615.56 M
31/07/2018$1.04809$54.37 M$562.83 M
01/08/2018$1.04081$52.39 M$558.98 M
02/08/2018$0.95976$23.86 M$515.49 M
03/08/2018$0.966169$27.47 M$518.84 M
04/08/2018$0.938372$16.69 M$503.98 M
05/08/2018$0.960754$19.05 M$516.01 M
06/08/2018$0.943983$15.76 M$507.02 M
07/08/2018$0.917922$18.68 M$493.03 M
08/08/2018$0.83289$17.06 M$447.24 M
09/08/2018$0.92705$13.96 M$497.72 M
10/08/2018$0.851769$15.81 M$457.67 M
11/08/2018$0.879568$15.89 M$472.75 M
12/08/2018$0.871683$10.21 M$468.61 M
13/08/2018$0.768607$21.35 M$413.21 M
14/08/2018$0.650856$19.74 M$349.81 M
15/08/2018$0.710596$16.67 M$381.82 M
16/08/2018$0.711181$11.15 M$382.04 M
17/08/2018$0.835604$19.40 M$449.44 M
18/08/2018$0.753283$15.50 M$405.11 M
19/08/2018$0.768522$17.59 M$413.33 M
20/08/2018$0.717974$12.67 M$386.14 M
21/08/2018$0.703841$13.80 M$378.50 M
22/08/2018$0.653186$19.17 M$351.22 M
23/08/2018$0.719479$16.82 M$386.89 M
24/08/2018$0.726535$11.40 M$390.74 M
25/08/2018$0.718383$7.54 M$386.44 M
26/08/2018$0.709383$9.48 M$381.63 M
27/08/2018$0.779282$12.33 M$418.85 M
28/08/2018$0.812916$12.87 M$437.08 M
29/08/2018$0.805947$16.60 M$433.16 M
30/08/2018$0.752966$15.34 M$404.69 M
31/08/2018$0.768033$15.01 M$412.85 M
01/09/2018$0.805128$14.34 M$432.73 M
02/09/2018$0.793046$14.73 M$426.22 M
03/09/2018$0.788724$15.65 M$423.88 M
04/09/2018$0.800998$20.24 M$430.20 M
05/09/2018$0.654891$21.94 M$351.81 M
06/09/2018$0.666394$23.85 M$358.16 M
07/09/2018$0.6327$15.29 M$340.07 M
08/09/2018$0.574481$12.84 M$309.81 M
09/09/2018$0.573493$14.04 M$309.27 M
10/09/2018$0.557023$14.55 M$300.40 M
11/09/2018$0.521013$13.51 M$281.05 M
12/09/2018$0.509626$13.17 M$274.97 M
13/09/2018$0.552401$12.59 M$298.04 M
15/09/2018$0.56715$14.13 M$306.03 M
16/09/2018$0.583344$14.31 M$314.78 M
17/09/2018$0.574181$8.95 M$309.85 M
18/09/2018$0.516919$9.69 M$278.94 M
19/09/2018$0.525849$9.35 M$283.79 M
20/09/2018$0.530625$7.17 M$286.36 M
21/09/2018$0.5729$15.45 M$309.20 M
22/09/2018$0.63334$24.50 M$341.89 M
23/09/2018$0.613372$15.49 M$330.94 M
24/09/2018$0.642889$9.98 M$346.95 M
25/09/2018$0.644756$24.31 M$348.16 M
26/09/2018$0.64582$15.79 M$348.63 M
27/09/2018$0.646845$11.67 M$349.25 M
28/09/2018$0.689401$7.90 M$372.22 M
29/09/2018$0.651297$6.61 M$351.64 M
30/09/2018$0.648615$6.02 M$350.18 M
01/10/2018$0.655634$5.85 M$353.92 M
02/10/2018$0.643737$5.02 M$347.46 M
03/10/2018$0.632214$6.17 M$341.26 M
04/10/2018$0.616872$6.02 M$333.07 M
05/10/2018$0.646369$6.04 M$349.12 M
06/10/2018$0.650947$4.83 M$351.60 M
07/10/2018$0.657029$4.91 M$354.92 M
08/10/2018$0.734182$33.67 M$396.92 M
09/10/2018$0.711415$19.90 M$384.46 M
10/10/2018$0.751584$13.45 M$406.68 M
11/10/2018$0.736377$11.44 M$398.59 M
12/10/2018$0.755666$67.49 M$408.90 M
13/10/2018$0.74872$33.37 M$405.17 M
14/10/2018$0.734281$13.41 M$397.47 M
15/10/2018$0.711399$11.95 M$385.18 M
16/10/2018$0.726186$20.06 M$393.34 M
17/10/2018$0.886999$51.61 M$480.69 M
18/10/2018$0.910747$144.64 M$494.13 M
19/10/2018$0.882295$31.32 M$478.84 M
20/10/2018$0.908414$30.51 M$493.01 M
21/10/2018$0.896536$14.54 M$486.63 M
22/10/2018$0.872097$12.04 M$473.40 M
23/10/2018$0.908925$15.04 M$493.69 M
24/10/2018$0.876076$12.57 M$476.08 M
25/10/2018$0.843749$15.96 M$459.99 M
26/10/2018$0.840654$10.20 M$458.23 M
27/10/2018$0.813964$16.89 M$443.48 M
28/10/2018$0.794717$12.47 M$433.24 M
29/10/2018$0.816102$14.53 M$444.95 M
30/10/2018$0.764026$16.86 M$416.55 M
31/10/2018$0.774626$9.67 M$422.46 M
01/11/2018$0.771749$10.05 M$420.93 M
02/11/2018$0.824381$14.28 M$449.66 M
03/11/2018$0.805114$16.10 M$439.18 M
04/11/2018$0.807568$10.34 M$440.55 M
05/11/2018$0.79126$15.42 M$431.70 M
06/11/2018$0.763643$12.47 M$416.58 M
07/11/2018$0.757972$14.43 M$413.49 M
08/11/2018$0.757487$11.45 M$413.29 M
09/11/2018$0.716501$18.46 M$391.25 M
10/11/2018$0.714347$10.01 M$390.05 M
11/11/2018$0.715844$6.71 M$390.92 M
12/11/2018$0.699561$7.68 M$382.05 M
13/11/2018$0.669265$8.42 M$365.63 M
14/11/2018$0.6409$11.86 M$350.18 M
15/11/2018$0.557226$21.98 M$304.35 M
16/11/2018$0.563459$11.99 M$307.85 M
17/11/2018$0.549902$15.85 M$300.41 M
18/11/2018$0.545039$10.03 M$297.54 M
19/11/2018$0.542935$8.76 M$296.08 M
20/11/2018$0.429208$20.70 M$234.38 M
21/11/2018$0.406886$24.26 M$222.24 M
22/11/2018$0.447246$14.05 M$244.32 M
23/11/2018$0.392667$10.88 M$214.53 M
24/11/2018$0.409915$11.73 M$223.98 M
25/11/2018$0.359031$10.74 M$196.16 M
26/11/2018$0.378571$14.47 M$206.87 M
27/11/2018$0.34361$11.34 M$187.78 M
28/11/2018$0.363508$10.82 M$198.68 M
29/11/2018$0.416432$18.79 M$229.37 M
30/11/2018$0.430093280304$15.94 M$236.99 M
01/12/2018$0.392778720552$11.19 M$216.50 M
02/12/2018$0.422456775115$10.50 M$232.87 M
03/12/2018$0.401041358195$9.42 M$221.09 M
04/12/2018$0.375802234087$9.99 M$207.17 M
05/12/2018$0.366786902407$9.10 M$202.22 M
06/12/2018$0.350501463974$8.37 M$193.25 M
07/12/2018$0.308036775371$10.13 M$169.83 M
08/12/2018$0.328885875057$11.56 M$181.43 M
09/12/2018$0.326230355175$9.23 M$179.98 M
10/12/2018$0.333741208779$7.82 M$184.11 M
11/12/2018$0.316728826603$7.17 M$174.74 M
12/12/2018$0.301600671581$8.71 M$166.42 M
13/12/2018$0.307924506923$6.92 M$169.92 M
14/12/2018$0.300894375328$7.55 M$166.05 M
15/12/2018$0.270056552175$10.21 M$149.05 M
16/12/2018$0.275797965866$7.66 M$152.23 M
17/12/2018$0.268416084906$6.48 M$148.15 M
18/12/2018$0.294593459413$10.63 M$162.63 M
19/12/2018$0.311440932194$10.03 M$171.96 M
20/12/2018$0.314480747166$15.00 M$173.66 M
21/12/2018$0.355058451323$15.51 M$196.10 M
22/12/2018$0.323996855441$12.12 M$178.94 M
23/12/2018$0.341651488429$10.20 M$188.69 M
24/12/2018$0.360806219003$12.37 M$199.24 M
25/12/2018$0.33252747282$15.34 M$183.61 M
26/12/2018$0.33905905362$9.79 M$187.23 M
27/12/2018$0.341343821762$12.11 M$188.51 M
28/12/2018$0.316503190666$14.05 M$174.82 M
29/12/2018$0.337851032957$10.64 M$186.63 M
30/12/2018$0.325372879249$10.39 M$179.74 M
31/12/2018$0.3179849245$6.63 M$175.66 M
01/01/2019$0.298104914453$8.27 M$164.68 M
02/01/2019$0.316604753265$5.68 M$174.94 M
03/01/2019$0.328597334487$7.05 M$181.61 M
04/01/2019$0.321241064926$7.46 M$177.55 M
05/01/2019$0.325814630307$6.38 M$180.08 M
06/01/2019$0.324812660996$5.90 M$179.53 M
07/01/2019$0.336117597261$6.70 M$185.78 M
08/01/2019$0.322555901479$7.24 M$178.29 M
09/01/2019$0.328667468639$7.01 M$181.67 M
10/01/2019$0.327237959718$6.36 M$180.97 M
11/01/2019$0.287460602272$10.95 M$158.97 M
12/01/2019$0.285892866327$6.73 M$158.11 M
13/01/2019$0.285198683427$5.15 M$157.72 M
14/01/2019$0.271687979771$6.67 M$150.26 M
15/01/2019$0.28558275207$6.49 M$166.65 M
16/01/2019$0.289500557059$6.68 M$169.05 M
17/01/2019$0.29756083581$9.89 M$173.76 M
18/01/2019$0.303919125703$8.50 M$177.47 M
19/01/2019$0.295898583176$6.28 M$172.79 M
20/01/2019$0.301626569688$6.58 M$176.13 M
21/01/2019$0.28669054726$6.60 M$167.41 M
22/01/2019$0.282619732613$5.59 M$165.02 M
23/01/2019$0.291151708891$6.48 M$169.98 M
24/01/2019$0.310960582606$17.52 M$181.51 M
25/01/2019$0.300496468736$13.94 M$175.47 M
26/01/2019$0.290047315683$10.35 M$169.37 M
27/01/2019$0.28644078148$7.80 M$167.26 M
28/01/2019$0.26661282268$9.23 M$155.68 M
29/01/2019$0.257735841296$9.74 M$150.50 M
30/01/2019$0.253242464179$5.68 M$147.88 M
31/01/2019$0.260635511168$5.15 M$152.19 M
01/02/2019$0.250085263499$5.99 M$146.03 M
02/02/2019$0.248379829207$5.54 M$145.04 M
03/02/2019$0.249239480135$4.76 M$145.54 M
04/02/2019$0.241650625743$4.31 M$141.11 M
05/02/2019$0.234739978363$4.77 M$137.07 M
06/02/2019$0.229608144187$5.30 M$134.08 M
07/02/2019$0.2278015965$7.56 M$133.05 M
08/02/2019$0.23817315808$7.31 M$139.11 M
09/02/2019$0.244555527968$11.99 M$142.83 M
10/02/2019$0.248884625715$6.25 M$145.36 M
11/02/2019$0.248405228239$6.69 M$145.08 M
12/02/2019$0.238864840396$4.75 M$139.51 M
13/02/2019$0.237339857072$5.99 M$138.62 M
14/02/2019$0.229760987655$7.77 M$134.19 M
15/02/2019$0.229097289369$6.45 M$133.81 M
16/02/2019$0.229170924363$7.35 M$133.85 M
17/02/2019$0.235735828009$9.14 M$137.68 M
18/02/2019$0.246273577643$13.56 M$143.84 M
19/02/2019$0.24695980158$15.88 M$144.30 M
20/02/2019$0.24928258925$9.93 M$145.65 M
21/02/2019$0.255531990318$8.43 M$149.30 M
22/02/2019$0.24995796862$7.44 M$146.05 M
23/02/2019$0.249275438205$8.23 M$145.65 M
24/02/2019$0.259542212594$9.91 M$151.65 M
25/02/2019$0.237913438216$12.91 M$139.01 M
26/02/2019$0.238908817172$8.96 M$139.59 M
27/02/2019$0.249143745927$12.39 M$145.56 M
28/02/2019$0.255187662098$35.58 M$149.09 M
01/03/2019$0.246856700804$14.77 M$144.22 M
02/03/2019$0.255599012904$10.01 M$149.33 M
03/03/2019$0.244309157386$7.99 M$142.72 M
04/03/2019$0.238810212421$8.24 M$139.51 M
05/03/2019$0.225628592221$11.20 M$131.81 M
06/03/2019$0.235538106452$10.00 M$137.60 M
07/03/2019$0.243375934625$10.15 M$142.18 M
08/03/2019$0.237113473482$11.17 M$138.52 M
09/03/2019$0.246899029775$14.38 M$144.24 M
10/03/2019$0.261067204886$18.82 M$152.51 M
11/03/2019$0.271368555582$26.03 M$158.53 M
12/03/2019$0.252547668072$22.17 M$147.54 M
13/03/2019$0.27753295933$21.48 M$162.13 M
14/03/2019$0.266764169354$17.71 M$156.27 M
15/03/2019$0.272454718943$17.38 M$159.63 M
16/03/2019$0.268730982117$19.43 M$157.45 M
17/03/2019$0.267567312157$15.43 M$156.77 M
18/03/2019$0.268353218783$13.67 M$157.23 M
19/03/2019$0.265497838813$13.95 M$155.56 M
20/03/2019$0.269362703278$16.01 M$157.88 M
21/03/2019$0.271412025114$13.87 M$159.09 M
21/03/2019$0.261956499102$16.00 M$153.54 M
22/03/2019$0.261835663138$15.70 M$153.47 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0