0x (ZRX) 💲 price $0.297639

0x live price tracker - $0.297639. Chart 📈, Market cap - $173.80 M, 24H Trading Volume, Daily changes 5.52% up, Coin reviews and other 0x info


  • 0x
    0x(ZRX)
  • Price
    $0.297639
  • 1h %
    -0.09%
  • 24h %
    5.52%
  • 7d %
    -9.0%
  • Market Cap
    $173.80 M
  • Volume
    $9.94 M
  • Available Supply
    583.93 M ZRX
  • Rank
    32



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$1.27961$37.85 M$632.59 M
17/01/2018$1.55689$44.60 M$771.98 M
18/01/2018$1.71504$26.93 M$851.87 M
19/01/2018$1.76052$23.41 M$875.84 M
20/01/2018$2.06227$23.59 M$1.03 B
21/01/2018$1.69716$17.36 M$845.60 M
22/01/2018$1.56952$19.87 M$783.20 M
23/01/2018$1.61876$19.45 M$808.61 M
24/01/2018$1.66897$16.11 M$834.39 M
25/01/2018$1.62127$16.72 M$811.46 M
26/01/2018$1.88186$25.28 M$941.99 M
27/01/2018$2.03176$83.32 M$1.02 B
28/01/2018$1.99572$29.84 M$1.00 B
29/01/2018$1.86467$17.51 M$935.95 M
30/01/2018$1.5972$18.92 M$801.85 M
31/01/2018$1.75058$19.51 M$880.06 M
01/02/2018$1.61305$31.97 M$811.82 M
02/02/2018$1.24677$25.40 M$628.92 M
03/02/2018$1.41299$14.33 M$713.45 M
04/02/2018$1.12158$12.94 M$567.03 M
05/02/2018$0.86091$17.13 M$435.43 M
06/02/2018$0.976397$17.82 M$494.39 M
07/02/2018$1.07429$13.50 M$544.38 M
08/02/2018$1.07059$13.21 M$542.97 M
09/02/2018$1.11967$5.91 M$567.88 M
10/02/2018$1.07856$10.41 M$547.12 M
11/02/2018$1.02076$5.46 M$517.83 M
12/02/2018$1.03604$6.39 M$526.01 M
13/02/2018$0.978481$12.09 M$497.23 M
14/02/2018$1.0681$11.99 M$542.79 M
15/02/2018$1.02923$11.85 M$523.03 M
16/02/2018$1.30439$93.87 M$662.86 M
17/02/2018$1.27875$20.28 M$652.68 M
18/02/2018$1.1798$10.71 M$602.35 M
19/02/2018$1.17459$8.06 M$600.04 M
20/02/2018$1.06256$11.33 M$543.34 M
21/02/2018$0.943528$11.20 M$483.22 M
22/02/2018$0.905288$6.54 M$464.11 M
23/02/2018$0.978173$5.99 M$501.88 M
24/02/2018$0.91393$8.13 M$469.26 M
25/02/2018$0.983764$10.97 M$505.13 M
26/02/2018$1.03072$8.87 M$529.72 M
27/02/2018$0.99028$17.41 M$509.51 M
28/02/2018$0.91686$6.93 M$471.98 M
01/03/2018$0.964607$8.67 M$497.82 M
02/03/2018$0.937587$7.57 M$484.01 M
03/03/2018$0.914445$6.78 M$472.04 M
04/03/2018$0.918589$5.69 M$474.39 M
06/03/2018$0.878019$6.09 M$453.47 M
07/03/2018$0.787551$6.50 M$407.01 M
08/03/2018$0.703794$7.98 M$363.86 M
09/03/2018$0.646004$6.35 M$334.19 M
10/03/2018$0.648778$5.31 M$335.06 M
11/03/2018$0.615356$7.47 M$318.02 M
12/03/2018$0.691221$4.11 M$357.33 M
13/03/2018$0.629222$4.05 M$325.34 M
14/03/2018$0.596936$5.57 M$308.61 M
15/03/2018$0.513027$4.86 M$265.62 M
16/03/2018$0.487113$4.59 M$252.29 M
17/03/2018$0.498468$4.81 M$258.28 M
18/03/2018$0.436245$3.00 M$226.05 M
19/03/2018$0.449561$6.08 M$233.04 M
20/03/2018$0.468373$3.90 M$242.96 M
21/03/2018$0.539724$6.07 M$280.13 M
22/03/2018$0.591054$8.18 M$306.93 M
23/03/2018$0.577062$8.51 M$299.81 M
24/03/2018$0.559233$5.44 M$290.54 M
25/03/2018$0.592945$5.66 M$308.15 M
26/03/2018$0.598941$4.82 M$311.23 M
27/03/2018$0.660781$46.47 M$343.71 M
27/03/2018$0.637713$32.82 M$332.44 M
28/03/2018$0.633827$11.34 M$330.44 M
29/03/2018$0.540003$8.34 M$281.52 M
30/03/2018$0.514158$5.68 M$268.02 M
31/03/2018$0.547025$4.85 M$285.21 M
01/04/2018$0.505401$5.44 M$263.60 M
02/04/2018$0.531693$4.32 M$277.34 M
03/04/2018$0.596581$10.11 M$311.26 M
04/04/2018$0.521445$5.03 M$272.15 M
05/04/2018$0.544425$34.91 M$284.44 M
06/04/2018$0.518723$6.51 M$270.96 M
07/04/2018$0.540121$4.93 M$282.17 M
09/04/2018$0.570968$7.13 M$298.33 M
10/04/2018$0.539508$5.79 M$281.93 M
11/04/2018$0.560515$4.89 M$292.99 M
12/04/2018$0.597102$14.30 M$312.22 M
13/04/2018$0.693395$11.75 M$362.48 M
14/04/2018$0.683097$9.73 M$357.04 M
15/04/2018$0.737839$9.65 M$385.70 M
16/04/2018$0.796338$9.92 M$416.31 M
17/04/2018$0.749219$9.42 M$391.67 M
18/04/2018$0.834345$17.88 M$436.47 M
19/04/2018$0.922522$20.03 M$483.49 M
20/04/2018$0.911048$12.58 M$477.52 M
21/04/2018$0.987339$13.22 M$518.01 M
22/04/2018$0.92334$13.64 M$484.53 M
23/04/2018$0.986294$12.18 M$517.62 M
24/04/2018$1.00363$12.65 M$526.69 M
25/04/2018$1.16356$20.88 M$610.87 M
26/04/2018$1.01076$21.96 M$530.78 M
27/04/2018$1.14395$22.62 M$600.74 M
28/04/2018$1.06357$11.42 M$558.57 M
29/04/2018$1.20598$12.27 M$633.35 M
30/04/2018$1.29082$15.02 M$678.16 M
01/05/2018$1.18289$15.42 M$621.80 M
02/05/2018$1.19844$8.37 M$629.90 M
03/05/2018$1.31411$18.34 M$690.81 M
04/05/2018$1.4644$41.16 M$770.61 M
05/05/2018$1.73731$67.22 M$914.44 M
06/05/2018$1.63396$40.95 M$860.54 M
07/05/2018$1.60978$26.16 M$848.27 M
08/05/2018$1.70572$51.59 M$899.65 M
09/05/2018$1.73474$61.94 M$915.47 M
10/05/2018$1.72556$42.95 M$910.75 M
11/05/2018$1.86689$79.18 M$985.80 M
12/05/2018$1.67414$72.82 M$884.55 M
13/05/2018$1.64801$31.46 M$871.01 M
14/05/2018$1.74282$26.90 M$921.41 M
15/05/2018$1.55132$39.13 M$820.32 M
16/05/2018$1.48318$25.29 M$784.40 M
17/05/2018$1.37148$22.49 M$725.24 M
18/05/2018$1.25012$17.95 M$660.93 M
19/05/2018$1.30601$13.48 M$690.60 M
20/05/2018$1.46481$21.70 M$774.62 M
21/05/2018$1.45938$17.40 M$771.93 M
22/05/2018$1.33781$11.38 M$707.59 M
23/05/2018$1.15509$13.48 M$610.77 M
24/05/2018$1.35178$110.00 M$714.90 M
25/05/2018$1.36809$69.38 M$724.80 M
26/05/2018$1.27562$24.84 M$676.18 M
27/05/2018$1.21201$16.54 M$642.79 M
28/05/2018$1.18238$13.83 M$627.09 M
29/05/2018$1.03707$17.62 M$550.54 M
30/05/2018$1.25407$33.03 M$666.04 M
31/05/2018$1.22874$61.64 M$653.01 M
01/06/2018$1.28371$23.95 M$682.45 M
02/06/2018$1.2509$15.34 M$664.99 M
03/06/2018$1.2825$18.00 M$681.81 M
04/06/2018$1.35892$18.95 M$722.47 M
05/06/2018$1.2418$15.84 M$660.23 M
06/06/2018$1.2623$14.94 M$671.18 M
07/06/2018$1.32445$18.10 M$704.20 M
08/06/2018$1.30014$14.69 M$691.14 M
09/06/2018$1.27612$11.45 M$678.37 M
10/06/2018$1.20467$9.88 M$640.37 M
11/06/2018$1.05722$17.07 M$561.82 M
12/06/2018$1.05771$12.18 M$561.89 M
13/06/2018$0.916843$19.15 M$487.39 M
14/06/2018$0.826372$13.71 M$439.26 M
15/06/2018$0.939963$16.96 M$499.80 M
16/06/2018$0.881279$10.62 M$468.65 M
17/06/2018$0.876789$8.38 M$466.24 M
18/06/2018$0.842054$6.78 M$447.74 M
19/06/2018$0.873295$10.93 M$464.34 M
20/06/2018$0.879333$10.03 M$467.50 M
21/06/2018$0.876927$9.32 M$466.27 M
22/06/2018$0.846768$7.93 M$450.24 M
23/06/2018$0.746892$12.69 M$397.52 M
24/06/2018$0.72085$6.44 M$383.58 M
25/06/2018$0.678862$9.59 M$361.34 M
26/06/2018$0.703752$7.33 M$374.58 M
27/06/2018$0.619861$6.29 M$329.97 M
28/06/2018$0.642456$6.12 M$342.09 M
29/06/2018$0.612129$6.50 M$325.89 M
30/06/2018$0.682746$9.97 M$363.91 M
01/07/2018$0.775303$24.73 M$413.32 M
02/07/2018$0.799137$12.70 M$426.07 M
03/07/2018$0.93017$40.51 M$496.04 M
04/07/2018$0.879359$20.88 M$468.92 M
05/07/2018$0.99539$19.71 M$530.87 M
06/07/2018$0.993613$24.70 M$530.02 M
07/07/2018$1.01101$16.51 M$539.36 M
08/07/2018$0.99796$12.76 M$532.38 M
09/07/2018$0.968962$9.24 M$516.72 M
10/07/2018$0.912069$9.73 M$486.51 M
11/07/2018$0.8455$12.10 M$450.96 M
12/07/2018$0.841043$10.13 M$448.59 M
13/07/2018$0.864395$10.28 M$462.03 M
14/07/2018$0.94915$37.83 M$507.75 M
15/07/2018$0.97627$22.33 M$522.33 M
16/07/2018$1.10705$44.61 M$592.17 M
17/07/2018$1.1437$31.10 M$611.75 M
18/07/2018$1.27682$33.84 M$682.92 M
19/07/2018$1.21818$34.59 M$652.61 M
20/07/2018$1.21531$20.26 M$651.24 M
21/07/2018$1.04145$21.92 M$558.05 M
22/07/2018$1.14607$25.09 M$614.11 M
23/07/2018$1.14325$23.16 M$613.37 M
24/07/2018$1.12646$19.39 M$604.52 M
25/07/2018$1.11785$31.12 M$599.96 M
26/07/2018$1.17604$24.49 M$631.28 M
27/07/2018$1.08127$18.83 M$580.41 M
28/07/2018$1.14682$50.76 M$615.63 M
29/07/2018$1.22755$70.54 M$659.18 M
30/07/2018$1.17652$33.03 M$631.74 M
31/07/2018$1.14692$28.81 M$615.86 M
01/08/2018$1.07445$60.23 M$576.99 M
02/08/2018$1.06566$44.16 M$572.33 M
03/08/2018$0.91304$23.37 M$490.36 M
04/08/2018$0.960741$26.65 M$515.93 M
05/08/2018$0.926932$16.26 M$497.84 M
06/08/2018$0.992878$19.35 M$533.26 M
07/08/2018$0.941856$14.89 M$505.88 M
08/08/2018$0.879715$19.82 M$472.47 M
09/08/2018$0.853574$15.76 M$458.35 M
10/08/2018$0.934844$15.10 M$501.93 M
11/08/2018$0.857508$15.44 M$460.76 M
12/08/2018$0.855651$14.55 M$459.90 M
13/08/2018$0.87471$11.30 M$470.25 M
14/08/2018$0.699634$21.33 M$376.12 M
15/08/2018$0.729285$21.14 M$391.97 M
16/08/2018$0.674192$14.29 M$362.21 M
17/08/2018$0.733467$11.38 M$394.01 M
18/08/2018$0.821127$20.50 M$441.64 M
19/08/2018$0.739785$14.40 M$397.85 M
20/08/2018$0.764311$17.10 M$411.07 M
21/08/2018$0.697845$14.70 M$375.30 M
22/08/2018$0.734587$12.72 M$395.03 M
23/08/2018$0.68104$19.38 M$366.20 M
24/08/2018$0.713547$17.21 M$383.71 M
25/08/2018$0.726505$11.14 M$390.74 M
26/08/2018$0.716149$7.42 M$385.24 M
27/08/2018$0.722402$9.68 M$388.63 M
28/08/2018$0.797862$13.18 M$428.82 M
29/08/2018$0.8071$12.50 M$433.95 M
30/08/2018$0.804061$17.16 M$432.15 M
31/08/2018$0.755918$15.02 M$406.28 M
01/09/2018$0.779948$14.79 M$419.28 M
02/09/2018$0.79759$14.84 M$428.68 M
03/09/2018$0.790662$14.61 M$424.94 M
04/09/2018$0.789878$16.31 M$424.51 M
05/09/2018$0.801866$20.91 M$430.65 M
06/09/2018$0.636578$22.75 M$342.07 M
07/09/2018$0.668534$22.74 M$359.32 M
08/09/2018$0.641558$14.36 M$345.96 M
09/09/2018$0.575561$12.69 M$310.39 M
10/09/2018$0.578552$14.73 M$312.00 M
11/09/2018$0.559886$14.68 M$301.94 M
12/09/2018$0.509397$13.80 M$274.78 M
13/09/2018$0.524276$13.96 M$282.89 M
14/09/2018$0.544853$11.87 M$293.97 M
15/09/2018$0.571838$14.14 M$308.56 M
16/09/2018$0.576685$12.88 M$311.18 M
17/09/2018$0.574736$9.00 M$310.15 M
18/09/2018$0.514124$9.68 M$277.43 M
19/09/2018$0.527585$9.16 M$284.73 M
20/09/2018$0.533341$7.08 M$287.83 M
21/09/2018$0.574858$16.03 M$310.26 M
22/09/2018$0.613349$24.25 M$331.10 M
23/09/2018$0.602855$14.78 M$325.27 M
24/09/2018$0.655807$9.44 M$353.96 M
25/09/2018$0.631705$24.81 M$341.12 M
26/09/2018$0.626625$14.85 M$338.28 M
27/09/2018$0.655601$11.44 M$353.97 M
28/09/2018$0.685326$7.65 M$370.02 M
29/09/2018$0.636461$6.71 M$343.63 M
30/09/2018$0.645862$5.80 M$348.68 M
01/10/2018$0.655022$5.82 M$353.59 M
02/10/2018$0.64481$5.01 M$348.04 M
03/10/2018$0.615938$6.76 M$332.49 M
04/10/2018$0.634118$5.44 M$342.51 M
05/10/2018$0.635807$5.94 M$343.42 M
06/10/2018$0.652537$4.82 M$352.46 M
07/10/2018$0.656272$5.04 M$354.50 M
08/10/2018$0.739743$34.88 M$399.91 M
09/10/2018$0.710965$18.58 M$384.23 M
10/10/2018$0.751551$13.67 M$406.68 M
11/10/2018$0.681092$12.80 M$368.63 M
12/10/2018$0.776731$69.22 M$420.32 M
13/10/2018$0.75343$32.44 M$407.72 M
14/10/2018$0.735784$10.89 M$398.28 M
15/10/2018$0.712764$11.87 M$385.92 M
16/10/2018$0.733589$20.38 M$397.35 M
17/10/2018$0.979004$90.18 M$530.05 M
18/10/2018$0.879407$112.63 M$477.14 M
19/10/2018$0.893147$31.94 M$484.74 M
20/10/2018$0.89091$26.32 M$483.55 M
21/10/2018$0.897338$14.27 M$487.07 M
22/10/2018$0.875686$11.65 M$475.35 M
23/10/2018$0.904179$15.50 M$491.11 M
24/10/2018$0.878015$12.59 M$477.22 M
25/10/2018$0.837507$16.04 M$456.54 M
26/10/2018$0.846537$9.60 M$461.43 M
27/10/2018$0.815914$16.90 M$444.57 M
28/10/2018$0.792164$12.71 M$431.85 M
29/10/2018$0.81242$15.05 M$442.96 M
30/10/2018$0.765268$15.96 M$417.23 M
31/10/2018$0.774716$9.53 M$422.52 M
01/11/2018$0.772352$9.91 M$421.26 M
02/11/2018$0.809967$16.45 M$441.79 M
03/11/2018$0.802326$13.84 M$437.66 M
04/11/2018$0.808427$10.25 M$441.02 M
05/11/2018$0.785786$15.37 M$428.71 M
06/11/2018$0.767185$12.41 M$418.51 M
07/11/2018$0.764308$14.48 M$416.94 M
08/11/2018$0.761735$11.45 M$415.63 M
09/11/2018$0.725038$18.27 M$395.92 M
10/11/2018$0.715875$9.16 M$390.89 M
11/11/2018$0.711125$6.66 M$388.35 M
12/11/2018$0.701179$7.92 M$382.93 M
13/11/2018$0.675595$8.06 M$369.09 M
14/11/2018$0.634897$11.82 M$346.94 M
15/11/2018$0.54063$22.06 M$295.28 M
16/11/2018$0.593446$13.33 M$324.23 M
17/11/2018$0.545945$14.23 M$298.25 M
18/11/2018$0.551491$9.79 M$301.06 M
19/11/2018$0.534973$9.22 M$291.75 M
20/11/2018$0.440345$21.28 M$240.46 M
21/11/2018$0.428165$25.60 M$233.87 M
22/11/2018$0.445533$13.65 M$243.38 M
23/11/2018$0.398469$11.56 M$217.68 M
24/11/2018$0.408362$10.72 M$223.13 M
25/11/2018$0.33432$11.00 M$182.64 M
26/11/2018$0.369294$13.32 M$201.80 M
27/11/2018$0.341148$11.34 M$186.44 M
28/11/2018$0.37183$11.19 M$203.23 M
29/11/2018$0.414042$18.90 M$228.07 M
30/11/2018$0.43066277223$15.01 M$237.31 M
01/12/2018$0.390492806722$11.05 M$215.23 M
02/12/2018$0.419364399441$10.43 M$231.17 M
03/12/2018$0.389651482934$9.17 M$214.81 M
04/12/2018$0.373392390485$9.71 M$205.84 M
05/12/2018$0.363118971066$8.97 M$200.19 M
06/12/2018$0.348010363205$8.03 M$191.88 M
07/12/2018$0.304675589987$10.30 M$167.99 M
08/12/2018$0.340463601142$11.70 M$187.82 M
09/12/2018$0.32812342646$8.57 M$181.02 M
10/12/2018$0.329222586068$7.53 M$181.62 M
11/12/2018$0.31669659423$7.16 M$174.72 M
12/12/2018$0.301492066622$8.72 M$166.36 M
13/12/2018$0.302672239074$6.68 M$167.02 M
14/12/2018$0.299711062856$7.45 M$165.40 M
15/12/2018$0.272690010212$10.56 M$150.51 M
16/12/2018$0.278402962378$7.86 M$153.67 M
17/12/2018$0.268985898713$6.33 M$148.48 M
18/12/2018$0.293064403366$10.81 M$161.80 M
19/12/2018$0.319353182067$11.70 M$176.35 M
20/12/2018$0.326271602058$14.29 M$180.18 M
21/12/2018$0.341842448985$14.92 M$188.80 M
22/12/2018$0.318250003849$11.99 M$175.76 M
23/12/2018$0.345493260441$10.65 M$190.82 M
24/12/2018$0.366441587571$12.35 M$202.35 M
25/12/2018$0.32866894248$15.25 M$181.49 M
26/12/2018$0.336207846526$9.72 M$185.65 M
27/12/2018$0.338613095267$12.14 M$187.01 M
28/12/2018$0.315699161977$13.58 M$174.38 M
29/12/2018$0.338329220795$10.94 M$186.90 M
30/12/2018$0.325607795141$10.28 M$179.87 M
31/12/2018$0.319028657542$6.78 M$176.23 M
01/01/2019$0.300486450181$8.26 M$166.01 M
02/01/2019$0.31902417106$5.75 M$176.28 M
03/01/2019$0.327280195436$7.14 M$180.88 M
04/01/2019$0.324206060643$7.57 M$179.19 M
05/01/2019$0.326106703413$6.44 M$180.24 M
06/01/2019$0.323981512989$5.92 M$179.07 M
07/01/2019$0.337709290625$6.90 M$186.66 M
08/01/2019$0.322203041971$7.27 M$178.09 M
09/01/2019$0.326485465722$7.24 M$180.46 M
10/01/2019$0.329244441341$6.61 M$182.08 M
11/01/2019$0.283302546075$11.00 M$156.67 M
12/01/2019$0.287199671793$6.70 M$158.83 M
13/01/2019$0.285727356886$5.30 M$158.02 M
14/01/2019$0.272126774716$6.85 M$150.51 M
15/01/2019$0.287217420494$6.58 M$167.61 M
16/01/2019$0.29171208846$7.18 M$170.34 M
16/01/2019$0.297523666552$9.62 M$173.73 M
16/01/2019$0.297752948533$9.95 M$173.87 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0