0x (ZRX) 💲 price $0.322418

0x live price tracker - $0.322418. Chart 📈, Market cap - $192.62 M, 24H Trading Volume, Daily changes 1.63% up, Coin reviews and other 0x info


  • 0x
    0x(ZRX)
  • Price
    $0.322418
  • 1h %
    -0.04%
  • 24h %
    1.63%
  • 7d %
    -4.13%
  • Market Cap
    $192.62 M
  • Volume
    $29.92 M
  • Available Supply
    597.41 M ZRX
  • Rank
    42



Loading Chart...

More Info About Coin

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$1.2857$26.12 M$681.52 M
26/05/2018$1.25342$16.52 M$664.75 M
27/05/2018$1.15077$14.35 M$610.36 M
28/05/2018$1.04419$17.17 M$554.36 M
29/05/2018$1.30242$32.04 M$691.75 M
30/05/2018$1.21489$62.43 M$645.62 M
31/05/2018$1.30222$24.32 M$692.31 M
01/06/2018$1.2285$15.50 M$653.10 M
02/06/2018$1.2803$18.40 M$680.64 M
03/06/2018$1.35005$18.35 M$717.69 M
04/06/2018$1.2604$16.03 M$670.12 M
05/06/2018$1.267$14.89 M$673.67 M
06/06/2018$1.30988$16.56 M$696.45 M
07/06/2018$1.29235$15.98 M$687.00 M
08/06/2018$1.28913$11.86 M$685.25 M
09/06/2018$1.26072$9.51 M$670.16 M
10/06/2018$1.03632$17.11 M$550.75 M
11/06/2018$1.02875$11.93 M$546.48 M
12/06/2018$0.903914$18.60 M$480.55 M
13/06/2018$0.815827$14.21 M$433.65 M
14/06/2018$0.932338$16.04 M$495.75 M
15/06/2018$0.884275$11.34 M$470.28 M
16/06/2018$0.884759$9.06 M$470.48 M
17/06/2018$0.851706$6.65 M$452.88 M
18/06/2018$0.878084$10.84 M$466.89 M
19/06/2018$0.869665$9.82 M$462.39 M
20/06/2018$0.86838$9.28 M$461.68 M
21/06/2018$0.845236$7.82 M$449.42 M
22/06/2018$0.704752$12.02 M$375.11 M
23/06/2018$0.728826$7.02 M$387.86 M
24/06/2018$0.682282$9.53 M$363.16 M
25/06/2018$0.702523$7.20 M$373.92 M
26/06/2018$0.639943$5.90 M$340.66 M
27/06/2018$0.633032$6.66 M$337.06 M
28/06/2018$0.617939$6.49 M$328.99 M
29/06/2018$0.63939$8.49 M$340.80 M
30/06/2018$0.781281$25.97 M$416.50 M
01/07/2018$0.80964$12.78 M$431.65 M
02/07/2018$0.945424$39.63 M$504.24 M
03/07/2018$0.907858$21.25 M$484.11 M
04/07/2018$0.980743$20.00 M$523.06 M
05/07/2018$0.993834$24.36 M$530.14 M
06/07/2018$1.0028$16.55 M$535.00 M
07/07/2018$0.922732$11.65 M$492.25 M
08/07/2018$0.976047$10.43 M$520.50 M
09/07/2018$0.936313$9.07 M$499.44 M
10/07/2018$0.853725$12.35 M$455.34 M
11/07/2018$0.837233$10.62 M$446.55 M
12/07/2018$0.763448$8.27 M$408.05 M
13/07/2018$0.969384$36.35 M$518.62 M
14/07/2018$1.00908$24.64 M$539.86 M
15/07/2018$1.10698$43.68 M$592.12 M
16/07/2018$1.1318$30.78 M$605.30 M
17/07/2018$1.27059$34.53 M$679.58 M
18/07/2018$1.18325$33.03 M$633.89 M
19/07/2018$1.23226$22.22 M$660.25 M
20/07/2018$1.05624$22.99 M$565.98 M
21/07/2018$1.14561$24.67 M$613.93 M
22/07/2018$1.14814$22.90 M$615.99 M
23/07/2018$1.12742$20.04 M$605.02 M
24/07/2018$1.11355$29.86 M$597.62 M
25/07/2018$1.17638$25.62 M$631.47 M
26/07/2018$1.077$18.83 M$578.12 M
27/07/2018$1.16973$41.96 M$627.96 M
28/07/2018$1.23252$80.38 M$661.85 M
29/07/2018$1.18846$33.06 M$638.16 M
30/07/2018$1.15499$26.50 M$620.21 M
31/07/2018$1.0486$55.61 M$563.11 M
01/08/2018$1.05468$54.06 M$566.43 M
02/08/2018$0.963759$23.28 M$517.62 M
03/08/2018$0.959979$27.35 M$515.52 M
04/08/2018$0.939162$16.70 M$504.41 M
05/08/2018$0.959407$19.09 M$515.29 M
06/08/2018$0.948406$15.95 M$509.39 M
07/08/2018$0.909832$18.95 M$488.69 M
08/08/2018$0.835816$16.83 M$448.81 M
09/08/2018$0.931446$14.41 M$500.08 M
10/08/2018$0.859782$15.86 M$461.98 M
11/08/2018$0.868353$15.31 M$466.72 M
12/08/2018$0.867957$10.26 M$466.61 M
13/08/2018$0.770816$21.52 M$414.41 M
14/08/2018$0.665871$20.07 M$357.88 M
15/08/2018$0.696025$16.29 M$373.98 M
16/08/2018$0.714434$11.31 M$383.78 M
17/08/2018$0.820171$19.54 M$441.13 M
18/08/2018$0.751616$15.16 M$404.21 M
19/08/2018$0.763501$17.52 M$410.63 M
20/08/2018$0.711264$12.86 M$382.53 M
21/08/2018$0.706708$13.76 M$380.04 M
22/08/2018$0.666399$19.54 M$358.32 M
23/08/2018$0.714025$17.12 M$383.96 M
24/08/2018$0.72673$11.28 M$390.85 M
25/08/2018$0.721591$7.56 M$388.17 M
26/08/2018$0.711868$9.52 M$382.96 M
27/08/2018$0.784349$12.45 M$421.58 M
28/08/2018$0.814285$12.92 M$437.82 M
29/08/2018$0.801126$16.61 M$430.57 M
30/08/2018$0.752376$15.37 M$404.38 M
31/08/2018$0.772328$15.07 M$415.16 M
01/09/2018$0.80221$14.50 M$431.16 M
02/09/2018$0.792484$14.86 M$425.92 M
03/09/2018$0.786215$15.82 M$422.54 M
04/09/2018$0.798869$20.69 M$429.04 M
05/09/2018$0.652918$21.87 M$350.75 M
06/09/2018$0.673768$24.31 M$362.14 M
07/09/2018$0.63274$15.16 M$340.09 M
08/09/2018$0.573429$12.96 M$309.25 M
09/09/2018$0.572525$14.23 M$308.75 M
10/09/2018$0.55605$14.71 M$299.87 M
11/09/2018$0.516794$13.73 M$278.77 M
12/09/2018$0.509658$13.29 M$274.99 M
13/09/2018$0.550935$12.67 M$297.25 M
15/09/2018$0.561943$14.06 M$303.22 M
16/09/2018$0.579265$13.76 M$312.58 M
17/09/2018$0.576314$8.90 M$311.00 M
18/09/2018$0.517992$9.55 M$279.52 M
19/09/2018$0.522538$9.23 M$282.01 M
20/09/2018$0.532479$6.99 M$287.36 M
21/09/2018$0.567791$15.55 M$306.44 M
22/09/2018$0.638094$24.37 M$344.46 M
23/09/2018$0.606735$15.13 M$327.36 M
24/09/2018$0.644388$9.66 M$347.76 M
25/09/2018$0.638187$24.42 M$344.61 M
26/09/2018$0.640325$15.38 M$345.66 M
27/09/2018$0.647761$11.55 M$349.74 M
28/09/2018$0.687508$7.83 M$371.20 M
29/09/2018$0.65012$6.68 M$351.01 M
30/09/2018$0.653021$5.96 M$352.56 M
01/10/2018$0.65665$5.86 M$354.46 M
02/10/2018$0.642081$4.99 M$346.57 M
03/10/2018$0.629999$6.36 M$340.08 M
04/10/2018$0.621508$5.36 M$335.69 M
05/10/2018$0.644764$6.04 M$348.25 M
06/10/2018$0.656598$4.92 M$354.66 M
07/10/2018$0.652852$4.96 M$352.66 M
08/10/2018$0.732587$33.75 M$396.06 M
09/10/2018$0.711319$19.79 M$384.41 M
10/10/2018$0.753445$13.50 M$407.66 M
11/10/2018$0.6723$12.07 M$363.90 M
12/10/2018$0.754554$66.78 M$408.30 M
13/10/2018$0.733651$33.07 M$397.02 M
14/10/2018$0.734215$13.08 M$397.43 M
15/10/2018$0.702279$11.30 M$380.24 M
16/10/2018$0.730831$20.31 M$395.86 M
17/10/2018$0.900052$59.45 M$487.79 M
18/10/2018$0.907931$136.93 M$492.60 M
19/10/2018$0.882139$31.76 M$478.75 M
20/10/2018$0.900345$29.97 M$488.68 M
21/10/2018$0.901066$14.41 M$489.09 M
22/10/2018$0.876942$12.00 M$476.03 M
23/10/2018$0.904891$15.32 M$491.50 M
24/10/2018$0.879786$12.51 M$478.13 M
25/10/2018$0.842407$15.99 M$459.25 M
26/10/2018$0.839615$10.07 M$457.66 M
27/10/2018$0.813211$16.90 M$443.07 M
28/10/2018$0.795886$12.64 M$433.88 M
29/10/2018$0.81853$14.75 M$446.27 M
30/10/2018$0.762218$16.29 M$415.57 M
31/10/2018$0.774818$9.63 M$422.57 M
01/11/2018$0.767909$9.99 M$418.83 M
02/11/2018$0.824793$14.96 M$449.89 M
03/11/2018$0.80684$15.33 M$440.12 M
04/11/2018$0.807034$10.26 M$440.26 M
05/11/2018$0.794823$15.49 M$433.64 M
06/11/2018$0.76527$12.32 M$417.46 M
07/11/2018$0.761102$14.52 M$415.20 M
08/11/2018$0.760059$11.40 M$414.69 M
09/11/2018$0.720126$18.31 M$393.23 M
10/11/2018$0.71525$9.82 M$390.54 M
11/11/2018$0.711763$6.60 M$388.70 M
12/11/2018$0.698298$7.58 M$381.36 M
13/11/2018$0.669387$8.42 M$365.69 M
14/11/2018$0.638092$11.83 M$348.66 M
15/11/2018$0.551343$21.80 M$301.13 M
16/11/2018$0.565108$11.94 M$308.75 M
17/11/2018$0.547314$15.74 M$299.00 M
18/11/2018$0.545589$9.92 M$297.84 M
19/11/2018$0.542864$8.77 M$296.04 M
20/11/2018$0.43196$20.80 M$235.88 M
21/11/2018$0.413921$24.70 M$226.09 M
22/11/2018$0.448182$14.14 M$244.83 M
23/11/2018$0.384855$10.67 M$210.26 M
24/11/2018$0.411992$11.49 M$225.11 M
25/11/2018$0.350725$10.47 M$191.61 M
26/11/2018$0.372608$14.16 M$203.61 M
27/11/2018$0.342275$11.25 M$187.05 M
28/11/2018$0.368602$10.89 M$201.46 M
29/11/2018$0.418843$18.69 M$230.69 M
30/11/2018$0.429945130821$15.60 M$236.91 M
01/12/2018$0.391028313434$11.19 M$215.54 M
02/12/2018$0.428160869227$10.54 M$236.02 M
03/12/2018$0.392352886098$9.13 M$216.31 M
04/12/2018$0.375630702461$9.70 M$207.08 M
05/12/2018$0.365939411844$9.07 M$201.75 M
06/12/2018$0.349244138212$8.14 M$192.56 M
07/12/2018$0.306532712749$10.06 M$169.00 M
08/12/2018$0.328621129023$11.43 M$181.29 M
09/12/2018$0.326758933745$9.10 M$180.27 M
10/12/2018$0.331388971655$7.65 M$182.82 M
11/12/2018$0.315281168115$7.09 M$173.94 M
12/12/2018$0.302617233631$8.64 M$166.99 M
13/12/2018$0.305614925932$6.82 M$168.64 M
14/12/2018$0.298882143355$7.43 M$164.94 M
15/12/2018$0.271455166444$10.37 M$149.82 M
16/12/2018$0.27735636886$7.78 M$153.09 M
17/12/2018$0.269123814896$6.54 M$148.54 M
18/12/2018$0.295499182155$10.81 M$163.13 M
19/12/2018$0.312446975342$10.29 M$172.51 M
20/12/2018$0.315951631612$14.99 M$174.47 M
21/12/2018$0.350930606532$15.68 M$193.82 M
22/12/2018$0.322002523854$12.13 M$177.83 M
23/12/2018$0.343019160094$10.35 M$189.44 M
24/12/2018$0.362119020053$12.56 M$199.97 M
25/12/2018$0.331654608497$15.33 M$183.13 M
26/12/2018$0.337291167221$9.89 M$186.24 M
27/12/2018$0.342053130065$12.08 M$188.90 M
28/12/2018$0.316625928639$14.09 M$174.89 M
29/12/2018$0.338785765209$10.73 M$187.15 M
30/12/2018$0.323493651066$10.43 M$178.70 M
31/12/2018$0.318786968045$6.73 M$176.10 M
01/01/2019$0.299426786696$8.36 M$165.41 M
02/01/2019$0.31843416285$5.72 M$175.95 M
03/01/2019$0.32972765249$7.13 M$182.23 M
04/01/2019$0.321953260634$7.52 M$177.94 M
05/01/2019$0.324792951086$6.45 M$179.52 M
06/01/2019$0.325072240287$5.88 M$179.67 M
07/01/2019$0.336472605751$6.77 M$185.98 M
08/01/2019$0.322086292626$7.37 M$178.03 M
09/01/2019$0.32774874051$7.14 M$181.16 M
10/01/2019$0.327669416519$6.51 M$181.21 M
11/01/2019$0.291222633972$10.98 M$161.05 M
12/01/2019$0.288189860498$6.82 M$159.38 M
13/01/2019$0.28622863473$5.18 M$158.29 M
14/01/2019$0.271750434827$6.73 M$150.30 M
15/01/2019$0.285588556003$6.57 M$166.66 M
16/01/2019$0.289153925804$6.90 M$168.85 M
17/01/2019$0.296192135884$9.94 M$172.96 M
18/01/2019$0.30324757106$8.54 M$177.08 M
19/01/2019$0.296343779239$6.28 M$173.05 M
20/01/2019$0.300706023695$6.66 M$175.59 M
21/01/2019$0.287347747472$6.78 M$167.79 M
22/01/2019$0.282044555476$5.70 M$164.68 M
23/01/2019$0.291291223484$6.61 M$170.06 M
24/01/2019$0.314056600819$18.57 M$183.31 M
25/01/2019$0.300521091101$13.41 M$175.48 M
26/01/2019$0.289811921438$10.53 M$169.23 M
27/01/2019$0.286596113247$7.89 M$167.35 M
28/01/2019$0.265520995364$9.44 M$155.05 M
29/01/2019$0.257650208102$9.63 M$150.45 M
30/01/2019$0.252966561125$5.71 M$147.72 M
31/01/2019$0.259977431518$5.21 M$151.81 M
01/02/2019$0.24997535176$6.09 M$145.97 M
02/02/2019$0.248919858138$5.61 M$145.35 M
03/02/2019$0.248915774218$4.84 M$145.35 M
04/02/2019$0.241491458108$4.37 M$141.02 M
05/02/2019$0.234777435016$4.86 M$137.09 M
06/02/2019$0.229775780259$5.31 M$134.17 M
07/02/2019$0.228291950818$7.72 M$133.33 M
08/02/2019$0.241802854118$7.54 M$141.23 M
09/02/2019$0.246062752711$11.95 M$143.71 M
10/02/2019$0.248681307673$6.31 M$145.24 M
11/02/2019$0.248155084724$6.84 M$144.94 M
12/02/2019$0.239546430525$4.71 M$139.91 M
13/02/2019$0.237298946276$6.08 M$138.60 M
14/02/2019$0.230685303733$7.89 M$134.73 M
15/02/2019$0.229577912265$6.43 M$134.09 M
16/02/2019$0.229707032481$7.56 M$134.16 M
17/02/2019$0.236617398804$9.53 M$138.20 M
18/02/2019$0.24594702162$13.38 M$143.65 M
19/02/2019$0.247475947028$15.77 M$144.60 M
20/02/2019$0.250034814478$9.99 M$146.09 M
21/02/2019$0.257012420928$8.65 M$150.17 M
22/02/2019$0.24995424125$7.44 M$146.05 M
23/02/2019$0.249125846544$8.28 M$145.56 M
24/02/2019$0.262383655917$10.38 M$153.31 M
25/02/2019$0.238164167437$12.71 M$139.16 M
26/02/2019$0.239625363559$9.04 M$140.01 M
27/02/2019$0.249339493603$12.62 M$145.67 M
28/02/2019$0.256177703357$35.94 M$149.67 M
01/03/2019$0.248722802013$14.68 M$145.31 M
02/03/2019$0.253021372125$10.09 M$147.82 M
03/03/2019$0.245372187657$7.95 M$143.35 M
04/03/2019$0.237764324984$8.49 M$138.90 M
05/03/2019$0.22547397454$11.04 M$131.72 M
06/03/2019$0.235178884073$9.98 M$137.39 M
07/03/2019$0.243694497217$10.20 M$142.37 M
08/03/2019$0.236498179193$11.25 M$138.16 M
09/03/2019$0.245549297062$14.66 M$143.45 M
10/03/2019$0.266184512022$20.81 M$155.50 M
11/03/2019$0.269623645904$23.75 M$157.51 M
12/03/2019$0.252902684302$21.10 M$147.74 M
13/03/2019$0.277414102697$21.90 M$162.06 M
14/03/2019$0.266655420953$17.37 M$156.20 M
15/03/2019$0.271606969686$17.39 M$159.14 M
16/03/2019$0.269141853922$19.60 M$157.69 M
17/03/2019$0.266245216692$15.45 M$155.99 M
18/03/2019$0.269006943657$13.57 M$157.61 M
19/03/2019$0.264864162271$13.99 M$155.19 M
20/03/2019$0.269954549382$16.05 M$158.23 M
21/03/2019$0.271766388133$14.00 M$159.29 M
22/03/2019$0.261385438223$15.60 M$153.21 M
23/03/2019$0.273318215376$16.88 M$160.20 M
24/03/2019$0.267732491518$15.84 M$156.93 M
25/03/2019$0.288079006706$31.39 M$169.27 M
26/03/2019$0.281173604412$30.96 M$165.21 M
27/03/2019$0.296431652295$27.77 M$174.17 M
28/03/2019$0.298510130346$24.26 M$175.39 M
29/03/2019$0.304678204734$17.67 M$179.02 M
30/03/2019$0.312311464214$21.12 M$183.50 M
31/03/2019$0.311124524205$16.55 M$182.81 M
01/04/2019$0.332231428865$22.38 M$195.21 M
02/04/2019$0.326336422056$22.87 M$191.74 M
03/04/2019$0.378527925628$41.26 M$222.41 M
04/04/2019$0.345520458398$34.00 M$203.02 M
05/04/2019$0.343432615696$32.46 M$201.79 M
06/04/2019$0.358978619349$26.97 M$210.92 M
07/04/2019$0.356337215855$25.97 M$209.37 M
08/04/2019$0.35880972091$31.03 M$210.82 M
09/04/2019$0.354371698522$23.72 M$208.22 M
10/04/2019$0.354161792189$24.31 M$208.14 M
11/04/2019$0.330284859674$21.31 M$194.11 M
12/04/2019$0.3089303669$22.64 M$181.56 M
13/04/2019$0.32217403974$17.41 M$189.35 M
14/04/2019$0.3116148696$14.20 M$183.14 M
15/04/2019$0.323229777675$16.10 M$189.97 M
16/04/2019$0.310229697126$17.92 M$182.33 M
17/04/2019$0.324740081615$17.18 M$190.85 M
18/04/2019$0.336207578266$18.02 M$197.59 M
19/04/2019$0.325153089005$17.51 M$191.10 M
20/04/2019$0.32774075355$16.64 M$192.62 M
21/04/2019$0.323161547648$17.84 M$189.93 M
22/04/2019$0.312339303966$19.36 M$183.57 M
23/04/2019$0.31285104599$18.26 M$183.87 M
24/04/2019$0.296252925277$22.23 M$174.11 M
25/04/2019$0.28316601057$20.94 M$166.42 M
26/04/2019$0.26906741637$48.67 M$158.13 M
27/04/2019$0.269000722249$21.71 M$158.09 M
28/04/2019$0.284673975426$19.17 M$167.31 M
29/04/2019$0.279333431888$18.17 M$164.17 M
30/04/2019$0.273208861172$18.50 M$160.57 M
01/05/2019$0.281233306994$18.77 M$165.28 M
02/05/2019$0.27811723959$16.25 M$163.45 M
03/05/2019$0.274750456934$23.29 M$161.47 M
04/05/2019$0.28156519842$28.53 M$165.48 M
05/05/2019$0.268905308343$22.25 M$158.04 M
06/05/2019$0.264395521711$18.37 M$155.39 M
07/05/2019$0.278796233006$23.52 M$163.85 M
08/05/2019$0.262261047033$22.22 M$154.13 M
09/05/2019$0.269711551541$19.35 M$158.55 M
10/05/2019$0.25507558711$21.85 M$149.95 M
11/05/2019$0.265592977812$22.78 M$156.16 M
12/05/2019$0.284106698214$32.88 M$167.05 M
13/05/2019$0.274137177511$25.46 M$161.19 M
14/05/2019$0.289504694743$30.04 M$170.30 M
15/05/2019$0.325500408508$39.87 M$191.47 M
16/05/2019$0.374465366727$50.01 M$220.34 M
17/05/2019$0.306137632922$38.00 M$180.13 M
18/05/2019$0.315816490925$50.98 M$185.83 M
19/05/2019$0.336984332591$40.94 M$198.29 M
20/05/2019$0.326072095873$39.72 M$191.87 M
21/05/2019$0.31521167763$23.17 M$185.48 M
22/05/2019$0.334650303848$28.99 M$196.91 M
23/05/2019$0.304512600193$29.64 M$179.18 M
24/05/2019$0.311897224359$33.07 M$183.52 M
25/05/2019$0.316316601079$33.94 M$188.98 M
25/05/2019$0.318963962594$27.82 M$190.55 M
26/05/2019$0.322418496984$29.92 M$192.62 M

Twitter News Feed

Relayer Report #21 is out! Get up-to-speed on the latest updates from the 0x ecosystem. 🔍

🍴@Veil releases Augur Lite
🍎0x at @ETHNewYork
🌖@Efolioapp adds support for @ENSdomains
🎙️Interview with 0x legend @Logvinov_Leon

https://t.co/etjt0Yi681

1/ Thanks to all the hackers who participated in @ETHNewYork! It was exciting to see all the novel use cases being built on 0x and Ethereum broadly. 👨‍💻👩‍💻

After evaluating the projects, we have selected a winner who will receive $1,500 in $ZRX. (see next tweet for the winner.)👀

We are excited to announce the addition of Alex Kroeger, our new Data Wizard! Please join us in welcoming @alex_kroeger to the 0x Core Team. 🧙‍♂️

And then we gave them cheezy swaps 🧀😽📣

You can now safely swap cheezy wizards p2p with popular NFTs and tokens using https://t.co/z1xcCISRzY.

Join our discord to win a wizard or for help running your first swap: https://t.co/4Z9MveX6E7 @CHZWZRDS

The 0x Core Team is @ETHNewYork 🏙

Hacking on 0x and need help? Ask any question at our booth or join our Discord: https://t.co/r9BOtBvw0N

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0