Zilliqa (ZIL) 💲 price $0.023209

Zilliqa live price tracker - $0.023209. Chart 📈, Market cap - $190.15 M, 24H Trading Volume, Daily changes 8.51% up, Coin reviews and other Zilliqa info


  • zilliqa
    Zilliqa(ZIL)
  • Price
    $0.023209
  • 1h %
    0.75%
  • 24h %
    8.51%
  • 7d %
    -4.24%
  • Market Cap
    $190.15 M
  • Volume
    $26.72 M
  • Available Supply
    8.19 B ZIL
  • Rank
    29



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
25/01/2018$0.136822$4.87 M$0
26/01/2018$0.116312$13.58 M$0
27/01/2018$0.103682$8.11 M$0
28/01/2018$0.0972447$21.11 M$0
29/01/2018$0.0880125$12.47 M$0
30/01/2018$0.0776103$7.57 M$0
31/01/2018$0.0788653$17.17 M$0
01/02/2018$0.0696804$17.78 M$453.55 M
02/02/2018$0.0714213$9.93 M$464.88 M
03/02/2018$0.0767058$12.15 M$499.28 M
04/02/2018$0.0625728$11.10 M$407.29 M
05/02/2018$0.0501638$7.58 M$326.52 M
06/02/2018$0.0581061$9.48 M$378.21 M
07/02/2018$0.0538035$9.20 M$350.21 M
08/02/2018$0.0599888$13.68 M$390.47 M
09/02/2018$0.0597624$12.31 M$388.99 M
10/02/2018$0.049544$15.16 M$322.48 M
11/02/2018$0.0509415$11.62 M$331.58 M
12/02/2018$0.0512671$9.82 M$333.81 M
13/02/2018$0.0506155$7.26 M$329.57 M
14/02/2018$0.0547965$9.54 M$356.79 M
15/02/2018$0.0581825$12.18 M$378.84 M
16/02/2018$0.0615347$10.46 M$400.67 M
17/02/2018$0.0715753$14.85 M$466.04 M
18/02/2018$0.0643464$13.48 M$418.97 M
19/02/2018$0.0673709$10.13 M$438.67 M
20/02/2018$0.0584968$8.35 M$380.89 M
21/02/2018$0.0553637$9.71 M$360.49 M
23/02/2018$0.0508899$8.53 M$331.36 M
24/02/2018$0.0554147$11.99 M$360.82 M
25/02/2018$0.0523155$8.95 M$340.64 M
26/02/2018$0.05076$8.97 M$330.51 M
27/02/2018$0.0540076$8.13 M$351.66 M
28/02/2018$0.0518372$10.81 M$337.52 M
01/03/2018$0.0485891$8.58 M$316.37 M
02/03/2018$0.0492807$8.60 M$323.23 M
03/03/2018$0.0464155$8.92 M$304.44 M
04/03/2018$0.0486027$7.77 M$318.79 M
05/03/2018$0.046998$9.41 M$308.26 M
06/03/2018$0.0535231$67.77 M$351.33 M
07/03/2018$0.0482725$19.82 M$317.36 M
08/03/2018$0.0416636$14.97 M$275.20 M
09/03/2018$0.0371745$14.90 M$245.55 M
10/03/2018$0.0418722$16.98 M$276.58 M
11/03/2018$0.0422511$22.84 M$279.08 M
12/03/2018$0.0513223$40.76 M$339.00 M
13/03/2018$0.0468103$19.87 M$309.20 M
14/03/2018$0.0489778$12.92 M$323.51 M
15/03/2018$0.0410439$12.60 M$271.11 M
16/03/2018$0.0403197$12.54 M$266.32 M
17/03/2018$0.0419716$17.30 M$277.24 M
18/03/2018$0.0387826$12.50 M$256.17 M
19/03/2018$0.040355$15.08 M$266.56 M
20/03/2018$0.046498$18.78 M$307.13 M
21/03/2018$0.0486254$15.07 M$321.19 M
22/03/2018$0.0490701$15.50 M$324.12 M
23/03/2018$0.0465141$13.09 M$307.24 M
24/03/2018$0.0536024$26.06 M$354.06 M
25/03/2018$0.0526679$25.56 M$347.89 M
26/03/2018$0.0519213$15.37 M$342.96 M
27/03/2018$0.0495932$18.11 M$327.58 M
28/03/2018$0.0460209$12.81 M$304.59 M
29/03/2018$0.0494734$16.61 M$327.44 M
30/03/2018$0.04189$15.00 M$277.25 M
31/03/2018$0.0483665$15.48 M$320.12 M
01/04/2018$0.0460511$16.73 M$304.79 M
02/04/2018$0.0445156$12.54 M$294.63 M
03/04/2018$0.0447227$11.01 M$296.00 M
04/04/2018$0.0456717$14.41 M$302.28 M
05/04/2018$0.0420824$13.09 M$300.62 M
06/04/2018$0.0405111$14.04 M$289.39 M
07/04/2018$0.0374057$10.22 M$267.21 M
08/04/2018$0.0417654$12.83 M$298.35 M
09/04/2018$0.041606$11.70 M$297.21 M
10/04/2018$0.0392468$11.65 M$280.36 M
11/04/2018$0.041133$15.12 M$294.02 M
12/04/2018$0.0459861$21.39 M$328.71 M
13/04/2018$0.0576026$48.14 M$417.34 M
14/04/2018$0.0536053$25.28 M$390.46 M
15/04/2018$0.0583047$14.81 M$424.69 M
16/04/2018$0.0649361$22.59 M$473.00 M
17/04/2018$0.064174$31.20 M$467.44 M
18/04/2018$0.0644$23.31 M$469.09 M
19/04/2018$0.0648401$20.07 M$472.30 M
20/04/2018$0.0689452$22.31 M$502.20 M
21/04/2018$0.0806246$32.11 M$587.27 M
22/04/2018$0.0878439$102.83 M$639.86 M
23/04/2018$0.101185$76.94 M$737.03 M
24/04/2018$0.0990563$44.28 M$721.53 M
25/04/2018$0.0933222$70.10 M$679.76 M
26/04/2018$0.0844829$48.08 M$615.37 M
27/04/2018$0.0976055$43.13 M$710.96 M
28/04/2018$0.0913215$31.53 M$665.19 M
29/04/2018$0.106696$46.08 M$777.18 M
30/04/2018$0.112149$48.08 M$816.89 M
01/05/2018$0.0955334$41.19 M$695.89 M
02/05/2018$0.105117$33.01 M$765.70 M
03/05/2018$0.12215$106.97 M$889.78 M
04/05/2018$0.127456$65.00 M$928.43 M
05/05/2018$0.137329$73.10 M$1.00 B
06/05/2018$0.150907$55.30 M$1.10 B
07/05/2018$0.133761$54.68 M$974.64 M
08/05/2018$0.137115$46.68 M$999.07 M
09/05/2018$0.161864$92.03 M$1.18 B
10/05/2018$0.200786$256.16 M$1.46 B
11/05/2018$0.184341$662.41 M$1.34 B
12/05/2018$0.171682$311.04 M$1.25 B
13/05/2018$0.176344$194.46 M$1.29 B
14/05/2018$0.169297$113.92 M$1.23 B
15/05/2018$0.163451$86.24 M$1.19 B
16/05/2018$0.150296$78.25 M$1.10 B
17/05/2018$0.145602$65.31 M$1.06 B
18/05/2018$0.131921$73.71 M$961.30 M
19/05/2018$0.136081$42.91 M$991.62 M
20/05/2018$0.142246$59.49 M$1.04 B
21/05/2018$0.147756$58.04 M$1.08 B
22/05/2018$0.143915$44.05 M$1.05 B
23/05/2018$0.134642$58.33 M$981.13 M
24/05/2018$0.125264$71.00 M$912.79 M
25/05/2018$0.12476$54.92 M$909.12 M
26/05/2018$0.121415$25.53 M$884.75 M
27/05/2018$0.118977$26.28 M$872.00 M
28/05/2018$0.117504$24.55 M$861.21 M
29/05/2018$0.101434$39.22 M$743.44 M
30/05/2018$0.116812$60.23 M$856.15 M
31/05/2018$0.110985$46.78 M$813.44 M
01/06/2018$0.11343$39.09 M$831.36 M
02/06/2018$0.11194$31.50 M$820.44 M
03/06/2018$0.12448$47.65 M$912.35 M
04/06/2018$0.128528$90.92 M$942.02 M
05/06/2018$0.122488$53.49 M$897.75 M
06/06/2018$0.12614$46.30 M$924.51 M
07/06/2018$0.138218$65.52 M$1.01 B
08/06/2018$0.130528$54.36 M$957.25 M
09/06/2018$0.127642$37.96 M$937.55 M
10/06/2018$0.117498$33.94 M$864.26 M
11/06/2018$0.100494$55.20 M$739.19 M
12/06/2018$0.103761$49.64 M$763.22 M
13/06/2018$0.0913576$43.86 M$671.99 M
14/06/2018$0.0846457$48.81 M$622.62 M
15/06/2018$0.0923482$55.24 M$699.62 M
16/06/2018$0.0873415$29.39 M$661.69 M
17/06/2018$0.0867149$22.86 M$656.94 M
18/06/2018$0.0844156$14.84 M$639.52 M
19/06/2018$0.0877588$18.61 M$664.85 M
20/06/2018$0.0827885$29.29 M$627.20 M
21/06/2018$0.0884203$28.69 M$669.86 M
22/06/2018$0.0840428$23.77 M$636.70 M
23/06/2018$0.0721607$40.06 M$546.68 M
24/06/2018$0.0672798$23.57 M$509.70 M
25/06/2018$0.0622341$42.76 M$471.48 M
26/06/2018$0.0651364$35.69 M$493.47 M
27/06/2018$0.0630824$26.24 M$477.91 M
28/06/2018$0.0652888$17.95 M$494.62 M
29/06/2018$0.0612434$40.70 M$463.97 M
30/06/2018$0.070989$32.16 M$537.81 M
01/07/2018$0.0699298$54.16 M$529.78 M
02/07/2018$0.0730512$35.74 M$553.43 M
03/07/2018$0.077767$42.31 M$589.15 M
04/07/2018$0.0774068$46.50 M$586.43 M
05/07/2018$0.0911627$67.98 M$690.64 M
06/07/2018$0.0840554$50.41 M$636.79 M
07/07/2018$0.081836$51.21 M$619.98 M
08/07/2018$0.085861$30.07 M$650.50 M
09/07/2018$0.0829822$27.27 M$628.69 M
10/07/2018$0.077575$33.28 M$587.72 M
11/07/2018$0.0690801$36.74 M$523.36 M
12/07/2018$0.0684377$30.89 M$518.49 M
13/07/2018$0.066965$22.92 M$507.34 M
14/07/2018$0.067382$21.35 M$510.50 M
15/07/2018$0.0666506$9.72 M$504.95 M
16/07/2018$0.0694669$14.04 M$526.29 M
17/07/2018$0.0762195$27.74 M$577.45 M
18/07/2018$0.0851649$38.63 M$645.22 M
19/07/2018$0.078749$49.88 M$596.62 M
20/07/2018$0.0788734$32.04 M$597.56 M
21/07/2018$0.0698433$36.21 M$529.15 M
22/07/2018$0.0730996$16.89 M$553.82 M
23/07/2018$0.0727181$15.67 M$550.93 M
24/07/2018$0.0682503$24.20 M$517.08 M
25/07/2018$0.0758591$45.22 M$574.72 M
26/07/2018$0.0781076$43.44 M$591.76 M
27/07/2018$0.0718082$41.26 M$544.06 M
28/07/2018$0.0760212$24.95 M$575.98 M
29/07/2018$0.078573$24.03 M$595.31 M
30/07/2018$0.0741795$16.06 M$562.02 M
31/07/2018$0.0704951$14.70 M$534.11 M
01/08/2018$0.0651459$19.18 M$493.58 M
02/08/2018$0.0656826$14.06 M$497.65 M
03/08/2018$0.0568498$16.22 M$430.73 M
04/08/2018$0.0603286$17.80 M$457.08 M
05/08/2018$0.0551966$12.12 M$418.20 M
06/08/2018$0.059321$9.99 M$449.45 M
07/08/2018$0.0515633$21.35 M$390.67 M
08/08/2018$0.0468973$22.34 M$355.32 M
09/08/2018$0.0401331$17.54 M$303.71 M
10/08/2018$0.0425721$18.22 M$322.17 M
11/08/2018$0.0396692$8.44 M$300.20 M
12/08/2018$0.0365836$7.82 M$276.85 M
13/08/2018$0.0360225$4.01 M$272.60 M
14/08/2018$0.026009$17.75 M$196.82 M
15/08/2018$0.0301478$12.55 M$228.15 M
16/08/2018$0.0286165$10.79 M$216.56 M
17/08/2018$0.0337042$11.55 M$255.07 M
18/08/2018$0.0418072$35.08 M$316.39 M
19/08/2018$0.0352299$23.56 M$266.61 M
20/08/2018$0.0397665$15.06 M$300.95 M
21/08/2018$0.0347741$14.57 M$263.16 M
22/08/2018$0.0383477$12.02 M$290.21 M
23/08/2018$0.0358041$10.90 M$270.96 M
24/08/2018$0.0367172$8.29 M$277.92 M
25/08/2018$0.0395225$14.47 M$299.16 M
26/08/2018$0.039113$15.99 M$296.06 M
27/08/2018$0.0413183$19.31 M$312.75 M
28/08/2018$0.0433623$20.25 M$328.35 M
29/08/2018$0.0468902$24.56 M$355.07 M
30/08/2018$0.0453686$26.80 M$343.55 M
31/08/2018$0.043943$18.84 M$332.75 M
01/09/2018$0.0452037$13.96 M$344.26 M
02/09/2018$0.0460617$16.31 M$350.81 M
03/09/2018$0.044999$13.66 M$342.71 M
04/09/2018$0.045317$14.07 M$345.14 M
05/09/2018$0.0459572$23.56 M$350.01 M
06/09/2018$0.0374908$27.73 M$285.53 M
07/09/2018$0.0386548$13.13 M$294.40 M
08/09/2018$0.0366193$13.50 M$284.80 M
09/09/2018$0.0350708$8.68 M$272.75 M
10/09/2018$0.0354407$6.83 M$275.74 M
11/09/2018$0.0351907$7.04 M$273.80 M
12/09/2018$0.0321046$5.82 M$249.78 M
13/09/2018$0.0327695$8.94 M$254.96 M
14/09/2018$0.0346223$11.50 M$269.37 M
15/09/2018$0.033366$6.67 M$259.60 M
16/09/2018$0.0332446$3.58 M$258.65 M
17/09/2018$0.0342885$4.40 M$266.78 M
18/09/2018$0.031562$10.14 M$245.56 M
19/09/2018$0.0332104$5.97 M$258.39 M
20/09/2018$0.0329752$6.79 M$256.56 M
21/09/2018$0.0350711$8.01 M$272.87 M
22/09/2018$0.0356935$17.98 M$277.71 M
23/09/2018$0.0353546$6.12 M$275.07 M
24/09/2018$0.0368732$9.46 M$286.89 M
25/09/2018$0.0344911$8.37 M$268.35 M
26/09/2018$0.0340902$9.03 M$265.23 M
27/09/2018$0.0343385$5.14 M$267.17 M
28/09/2018$0.0351677$6.10 M$273.62 M
29/09/2018$0.0343703$4.51 M$267.41 M
30/09/2018$0.0351131$4.55 M$273.19 M
01/10/2018$0.0359509$5.12 M$279.71 M
02/10/2018$0.0372183$12.22 M$289.58 M
03/10/2018$0.036528$21.99 M$284.21 M
04/10/2018$0.0378953$7.67 M$294.84 M
05/10/2018$0.0365026$7.78 M$284.01 M
06/10/2018$0.0367603$7.60 M$286.02 M
07/10/2018$0.0361196$3.30 M$281.04 M
08/10/2018$0.0363082$3.77 M$282.51 M
09/10/2018$0.0366477$7.42 M$285.15 M
10/10/2018$0.0371173$13.04 M$288.80 M
11/10/2018$0.033926$14.17 M$263.97 M
12/10/2018$0.0324232$12.89 M$252.28 M
13/10/2018$0.0328347$4.61 M$255.48 M
14/10/2018$0.0335265$3.13 M$260.86 M
15/10/2018$0.0330312$8.39 M$257.01 M
16/10/2018$0.0342207$9.81 M$266.26 M
17/10/2018$0.0351772$4.19 M$273.71 M
18/10/2018$0.034955$5.91 M$271.98 M
19/10/2018$0.0345317$6.30 M$268.68 M
20/10/2018$0.0338024$3.08 M$263.02 M
21/10/2018$0.0347084$3.58 M$270.07 M
22/10/2018$0.034349$4.17 M$267.27 M
23/10/2018$0.0343076$3.59 M$266.95 M
24/10/2018$0.0345314$4.02 M$268.69 M
25/10/2018$0.0342904$6.08 M$266.81 M
26/10/2018$0.035727$6.27 M$277.99 M
27/10/2018$0.0359906$13.99 M$280.04 M
28/10/2018$0.0353409$4.93 M$274.99 M
29/10/2018$0.0356121$6.22 M$279.41 M
30/10/2018$0.033916$7.34 M$266.10 M
31/10/2018$0.0344911$4.34 M$270.62 M
01/11/2018$0.0349198$6.18 M$274.09 M
02/11/2018$0.0360164$14.48 M$283.08 M
03/11/2018$0.0352598$7.43 M$277.56 M
04/11/2018$0.0348183$3.77 M$275.13 M
05/11/2018$0.0360493$8.72 M$284.86 M
06/11/2018$0.0354258$5.24 M$279.93 M
07/11/2018$0.0352986$39.01 M$278.92 M
08/11/2018$0.0347362$12.46 M$274.48 M
09/11/2018$0.035129$14.51 M$277.59 M
10/11/2018$0.0348617$8.05 M$275.48 M
11/11/2018$0.0342898$3.43 M$270.96 M
12/11/2018$0.0337368$5.11 M$266.59 M
13/11/2018$0.033326$5.45 M$263.36 M
14/11/2018$0.0329282$4.66 M$260.22 M
15/11/2018$0.0263091$15.60 M$207.91 M
16/11/2018$0.0271302$12.26 M$214.40 M
17/11/2018$0.0262321$4.33 M$207.30 M
18/11/2018$0.0270128$3.04 M$213.47 M
19/11/2018$0.0239914$5.31 M$189.60 M
20/11/2018$0.0192426$9.86 M$152.07 M
21/11/2018$0.0173075$12.95 M$136.95 M
22/11/2018$0.0186408$6.84 M$147.50 M
23/11/2018$0.0165673$6.57 M$131.10 M
24/11/2018$0.0167054$4.45 M$132.18 M
25/11/2018$0.0135925$6.01 M$107.55 M
26/11/2018$0.0153566$7.94 M$121.51 M
27/11/2018$0.0140084$6.89 M$110.91 M
28/11/2018$0.0178675$33.67 M$141.91 M
29/11/2018$0.020291$34.82 M$162.91 M
30/11/2018$0.0184675645359$16.36 M$148.36 M
01/12/2018$0.017203474866$12.01 M$138.20 M
02/12/2018$0.0180198303305$8.86 M$144.97 M
03/12/2018$0.0169517443509$5.61 M$136.37 M
04/12/2018$0.016554985497$6.83 M$133.18 M
05/12/2018$0.0162830417178$5.64 M$131.06 M
06/12/2018$0.0156785066219$5.47 M$126.19 M
07/12/2018$0.0132972559136$6.63 M$107.15 M
08/12/2018$0.0139627916171$5.86 M$112.52 M
09/12/2018$0.0135432499981$4.21 M$109.14 M
10/12/2018$0.0137187160223$4.56 M$110.55 M
11/12/2018$0.0136597878133$3.47 M$110.08 M
12/12/2018$0.0134961111983$3.38 M$108.76 M
13/12/2018$0.0136711495882$4.75 M$110.17 M
14/12/2018$0.0130185038368$3.86 M$104.91 M
15/12/2018$0.0128517694751$3.25 M$103.58 M
16/12/2018$0.0131259534762$3.20 M$105.79 M
17/12/2018$0.0131048964863$3.20 M$105.62 M
18/12/2018$0.0142816980172$6.84 M$115.10 M
19/12/2018$0.0156820725928$15.18 M$126.39 M
20/12/2018$0.0158584659587$10.22 M$127.80 M
21/12/2018$0.0169068519594$12.88 M$156.98 M
22/12/2018$0.0176814134605$16.22 M$164.17 M
23/12/2018$0.018697753705$10.14 M$173.61 M
24/12/2018$0.0218516804601$23.25 M$202.89 M
25/12/2018$0.018196721501$16.03 M$168.96 M
26/12/2018$0.0184632298359$9.80 M$171.43 M
27/12/2018$0.0180071954445$7.05 M$167.20 M
28/12/2018$0.017089197606$6.56 M$158.68 M
29/12/2018$0.0203009100424$15.13 M$189.45 M
30/12/2018$0.020619302224$29.84 M$192.42 M
31/12/2018$0.0199341540585$13.74 M$186.02 M
01/01/2019$0.0201791724348$9.49 M$188.31 M
02/01/2019$0.0204116744221$8.03 M$190.48 M
03/01/2019$0.0203304415833$10.10 M$189.72 M
04/01/2019$0.0202044059522$7.17 M$188.55 M
05/01/2019$0.0204553978008$10.32 M$190.89 M
06/01/2019$0.0203206883333$6.90 M$189.63 M
07/01/2019$0.0223138815033$12.78 M$181.46 M
08/01/2019$0.0224703075623$12.32 M$182.73 M
09/01/2019$0.0252089855192$27.04 M$205.00 M
10/01/2019$0.0224532726498$25.64 M$182.59 M
11/01/2019$0.0203662181123$18.88 M$165.62 M
12/01/2019$0.0202721443271$11.83 M$164.85 M
13/01/2019$0.0203950806144$8.12 M$165.85 M
14/01/2019$0.0191450088017$10.48 M$155.69 M
15/01/2019$0.0204048450284$12.37 M$167.18 M
16/01/2019$0.0221918787359$23.35 M$181.82 M
16/01/2019$0.0230369636387$28.17 M$188.75 M
16/01/2019$0.0231812124468$26.49 M$189.93 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0