Zcash live price tracker - $53.45. Chart 📈, Market cap - $303.97 M, 24H Trading Volume, Daily changes -0.79% down, Coin reviews and other Zcash info

**Zcash(ZEC)****Price**$53.45-
**1h %**-0.57% -
**24h %**-0.79% -
**7d %**-12.3% **Market Cap**$303.97 M**Volume**$176.82 M**Available Supply**5.69 M ZEC**Rank**21

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

16/01/2018 | $489.742 | $255.55 M | $1.50 B |

17/01/2018 | $521.556 | $191.23 M | $1.61 B |

18/01/2018 | $512.443 | $135.56 M | $1.58 B |

19/01/2018 | $512.988 | $156.04 M | $1.59 B |

20/01/2018 | $559.694 | $136.78 M | $1.74 B |

21/01/2018 | $483.144 | $95.81 M | $1.50 B |

22/01/2018 | $421.229 | $70.81 M | $1.31 B |

23/01/2018 | $453.502 | $81.54 M | $1.42 B |

24/01/2018 | $450.697 | $79.48 M | $1.41 B |

25/01/2018 | $471.788 | $85.64 M | $1.48 B |

26/01/2018 | $447.737 | $87.11 M | $1.41 B |

27/01/2018 | $458.453 | $71.61 M | $1.44 B |

28/01/2018 | $474.317 | $74.22 M | $1.50 B |

29/01/2018 | $448.81 | $75.63 M | $1.42 B |

30/01/2018 | $392.338 | $76.59 M | $1.24 B |

31/01/2018 | $392.088 | $76.42 M | $1.25 B |

01/02/2018 | $406.154 | $110.29 M | $1.29 B |

02/02/2018 | $367.564 | $117.16 M | $1.17 B |

03/02/2018 | $390.989 | $53.64 M | $1.25 B |

04/02/2018 | $341.796 | $45.68 M | $1.10 B |

05/02/2018 | $315.018 | $55.97 M | $1.01 B |

06/02/2018 | $367.539 | $137.60 M | $1.18 B |

07/02/2018 | $374.002 | $98.09 M | $1.21 B |

08/02/2018 | $422.466 | $112.05 M | $1.37 B |

09/02/2018 | $463.978 | $105.42 M | $1.51 B |

10/02/2018 | $480.426 | $127.93 M | $1.56 B |

11/02/2018 | $451.457 | $88.34 M | $1.47 B |

12/02/2018 | $459.975 | $73.88 M | $1.50 B |

13/02/2018 | $443.789 | $69.54 M | $1.45 B |

14/02/2018 | $483.674 | $94.54 M | $1.59 B |

15/02/2018 | $471.465 | $89.31 M | $1.55 B |

16/02/2018 | $480.768 | $81.98 M | $1.58 B |

17/02/2018 | $489.536 | $87.28 M | $1.62 B |

18/02/2018 | $463.948 | $78.09 M | $1.53 B |

19/02/2018 | $482.373 | $88.26 M | $1.60 B |

20/02/2018 | $458.317 | $91.50 M | $1.52 B |

21/02/2018 | $433.842 | $100.70 M | $1.44 B |

22/02/2018 | $402.512 | $71.08 M | $1.34 B |

23/02/2018 | $416.281 | $65.09 M | $1.39 B |

24/02/2018 | $392.017 | $56.76 M | $1.31 B |

25/02/2018 | $392.807 | $51.32 M | $1.32 B |

26/02/2018 | $406.664 | $56.36 M | $1.37 B |

27/02/2018 | $409.332 | $45.26 M | $1.38 B |

28/02/2018 | $382.121 | $53.38 M | $1.29 B |

01/03/2018 | $400.929 | $44.24 M | $1.36 B |

02/03/2018 | $387.844 | $54.70 M | $1.32 B |

03/03/2018 | $387.667 | $61.06 M | $1.32 B |

04/03/2018 | $409.291 | $63.64 M | $1.40 B |

06/03/2018 | $388.072 | $58.02 M | $1.33 B |

07/03/2018 | $386.533 | $57.70 M | $1.32 B |

08/03/2018 | $348.788 | $59.84 M | $1.20 B |

09/03/2018 | $319.132 | $57.82 M | $1.10 B |

10/03/2018 | $309.11 | $75.73 M | $1.06 B |

11/03/2018 | $280.635 | $49.69 M | $968.83 M |

12/03/2018 | $309.654 | $54.77 M | $1.07 B |

13/03/2018 | $298.471 | $53.43 M | $1.03 B |

14/03/2018 | $286.161 | $45.47 M | $994.05 M |

15/03/2018 | $246.188 | $51.63 M | $856.96 M |

16/03/2018 | $244.622 | $45.47 M | $853.25 M |

17/03/2018 | $235.662 | $43.47 M | $823.69 M |

18/03/2018 | $216.965 | $40.99 M | $759.89 M |

19/03/2018 | $250.913 | $61.35 M | $880.62 M |

20/03/2018 | $253.415 | $58.48 M | $891.19 M |

21/03/2018 | $258.124 | $52.61 M | $909.62 M |

22/03/2018 | $263.203 | $69.97 M | $929.36 M |

23/03/2018 | $248.227 | $49.08 M | $878.27 M |

24/03/2018 | $259.216 | $50.67 M | $919.01 M |

25/03/2018 | $240.185 | $43.79 M | $853.24 M |

26/03/2018 | $238.112 | $41.04 M | $847.60 M |

27/03/2018 | $226.98 | $52.45 M | $809.59 M |

28/03/2018 | $216.231 | $46.48 M | $772.76 M |

29/03/2018 | $210.909 | $65.75 M | $755.26 M |

29/03/2018 | $186.702 | $55.31 M | $669.90 M |

30/03/2018 | $190.58 | $44.49 M | $685.15 M |

31/03/2018 | $185.609 | $45.89 M | $668.61 M |

01/04/2018 | $182.753 | $44.53 M | $659.65 M |

02/04/2018 | $194.379 | $43.62 M | $703.01 M |

03/04/2018 | $206.54 | $48.82 M | $748.46 M |

04/04/2018 | $184.101 | $38.32 M | $668.46 M |

05/04/2018 | $184.435 | $36.58 M | $670.99 M |

06/04/2018 | $175.455 | $32.57 M | $639.58 M |

07/04/2018 | $181.807 | $34.33 M | $664.05 M |

09/04/2018 | $184.598 | $28.60 M | $675.57 M |

10/04/2018 | $177.659 | $33.74 M | $651.47 M |

11/04/2018 | $180.027 | $33.27 M | $661.40 M |

12/04/2018 | $184.842 | $41.47 M | $680.42 M |

13/04/2018 | $216.711 | $63.55 M | $799.29 M |

14/04/2018 | $228.041 | $71.83 M | $842.72 M |

15/04/2018 | $223.736 | $53.63 M | $828.40 M |

16/04/2018 | $232.161 | $50.17 M | $861.25 M |

17/04/2018 | $225.863 | $50.43 M | $839.53 M |

18/04/2018 | $222.001 | $50.02 M | $826.76 M |

19/04/2018 | $247.56 | $72.36 M | $923.72 M |

20/04/2018 | $263.51 | $70.14 M | $985.14 M |

21/04/2018 | $282.146 | $80.01 M | $1.06 B |

22/04/2018 | $269.827 | $65.20 M | $1.01 B |

23/04/2018 | $272.161 | $60.76 M | $1.02 B |

24/04/2018 | $298.845 | $79.77 M | $1.13 B |

25/04/2018 | $317.573 | $98.76 M | $1.20 B |

26/04/2018 | $283.504 | $86.43 M | $1.07 B |

27/04/2018 | $302.234 | $67.48 M | $1.15 B |

28/04/2018 | $283.049 | $61.24 M | $1.07 B |

29/04/2018 | $296.997 | $55.30 M | $1.13 B |

30/04/2018 | $294.195 | $62.96 M | $1.12 B |

01/05/2018 | $285.695 | $67.13 M | $1.09 B |

02/05/2018 | $290.669 | $66.52 M | $1.11 B |

03/05/2018 | $293.783 | $60.63 M | $1.13 B |

04/05/2018 | $303.777 | $76.81 M | $1.17 B |

05/05/2018 | $297.088 | $61.26 M | $1.14 B |

06/05/2018 | $306.825 | $61.17 M | $1.18 B |

07/05/2018 | $292.143 | $59.33 M | $1.13 B |

08/05/2018 | $281.925 | $58.24 M | $1.09 B |

09/05/2018 | $275.792 | $53.60 M | $1.07 B |

10/05/2018 | $276.289 | $48.81 M | $1.07 B |

11/05/2018 | $263.331 | $54.54 M | $1.02 B |

12/05/2018 | $239.398 | $57.79 M | $932.64 M |

13/05/2018 | $245.878 | $38.63 M | $959.68 M |

14/05/2018 | $259.906 | $28.55 M | $1.02 B |

15/05/2018 | $312.831 | $294.46 M | $1.23 B |

16/05/2018 | $352.394 | $417.38 M | $1.38 B |

17/05/2018 | $367.586 | $297.48 M | $1.45 B |

18/05/2018 | $314.907 | $133.68 M | $1.24 B |

19/05/2018 | $366.906 | $241.21 M | $1.45 B |

20/05/2018 | $343.693 | $150.21 M | $1.36 B |

21/05/2018 | $351.394 | $125.74 M | $1.39 B |

22/05/2018 | $330.601 | $89.38 M | $1.31 B |

23/05/2018 | $315.297 | $142.54 M | $1.25 B |

24/05/2018 | $290.792 | $143.59 M | $1.16 B |

25/05/2018 | $294.105 | $105.45 M | $1.17 B |

26/05/2018 | $282.233 | $68.17 M | $1.13 B |

27/05/2018 | $274.347 | $60.71 M | $1.10 B |

28/05/2018 | $264.093 | $57.69 M | $1.06 B |

29/05/2018 | $229.861 | $77.95 M | $923.51 M |

30/05/2018 | $253.499 | $72.70 M | $1.02 B |

31/05/2018 | $240.815 | $57.70 M | $970.91 M |

01/06/2018 | $244.744 | $61.11 M | $988.56 M |

02/06/2018 | $240.809 | $65.81 M | $974.37 M |

03/06/2018 | $248.993 | $75.18 M | $1.01 B |

04/06/2018 | $255.958 | $68.39 M | $1.04 B |

05/06/2018 | $236.631 | $66.14 M | $962.60 M |

06/06/2018 | $239.021 | $52.12 M | $974.05 M |

07/06/2018 | $237.515 | $57.38 M | $969.61 M |

08/06/2018 | $238.339 | $59.99 M | $974.70 M |

09/06/2018 | $244.568 | $53.95 M | $1.00 B |

10/06/2018 | $227.002 | $55.16 M | $931.60 M |

11/06/2018 | $204.486 | $60.52 M | $839.70 M |

12/06/2018 | $204.631 | $58.01 M | $842.72 M |

13/06/2018 | $196.834 | $61.89 M | $812.03 M |

14/06/2018 | $186.818 | $55.91 M | $772.03 M |

15/06/2018 | $199.311 | $66.03 M | $825.10 M |

16/06/2018 | $196.747 | $56.08 M | $815.89 M |

17/06/2018 | $193.058 | $49.06 M | $801.98 M |

18/06/2018 | $191.943 | $48.73 M | $798.71 M |

19/06/2018 | $199.826 | $58.37 M | $832.95 M |

20/06/2018 | $198.456 | $45.83 M | $828.65 M |

21/06/2018 | $194.625 | $45.97 M | $814.07 M |

22/06/2018 | $191.901 | $44.11 M | $804.06 M |

23/06/2018 | $171.353 | $49.03 M | $719.18 M |

24/06/2018 | $170.544 | $40.22 M | $717.01 M |

25/06/2018 | $167.059 | $41.04 M | $703.54 M |

26/06/2018 | $176.28 | $49.32 M | $743.64 M |

27/06/2018 | $162.061 | $41.32 M | $684.84 M |

28/06/2018 | $165.505 | $36.65 M | $700.54 M |

29/06/2018 | $154.586 | $32.24 M | $655.48 M |

30/06/2018 | $158.721 | $35.60 M | $674.12 M |

01/07/2018 | $163.228 | $41.48 M | $694.44 M |

02/07/2018 | $165.926 | $40.16 M | $707.11 M |

03/07/2018 | $182.619 | $51.42 M | $779.57 M |

04/07/2018 | $179.562 | $42.72 M | $767.78 M |

05/07/2018 | $182.438 | $39.08 M | $781.39 M |

06/07/2018 | $176.423 | $43.86 M | $756.91 M |

07/07/2018 | $173.339 | $49.45 M | $744.91 M |

08/07/2018 | $175.196 | $40.32 M | $754.13 M |

09/07/2018 | $172.824 | $36.40 M | $745.16 M |

10/07/2018 | $169.013 | $41.14 M | $729.94 M |

11/07/2018 | $162.369 | $55.78 M | $702.41 M |

12/07/2018 | $158.738 | $40.81 M | $687.84 M |

13/07/2018 | $157.227 | $44.44 M | $682.42 M |

14/07/2018 | $173.563 | $85.96 M | $754.59 M |

15/07/2018 | $174.402 | $65.19 M | $759.47 M |

16/07/2018 | $176.124 | $50.48 M | $768.24 M |

17/07/2018 | $187.505 | $65.98 M | $819.22 M |

18/07/2018 | $218.542 | $107.40 M | $956.40 M |

19/07/2018 | $206.75 | $104.72 M | $906.26 M |

20/07/2018 | $197.359 | $100.73 M | $866.51 M |

21/07/2018 | $181.398 | $56.21 M | $797.73 M |

22/07/2018 | $195.966 | $40.08 M | $863.22 M |

23/07/2018 | $194.195 | $45.93 M | $856.81 M |

24/07/2018 | $192.997 | $94.49 M | $852.92 M |

25/07/2018 | $222.656 | $170.24 M | $985.59 M |

26/07/2018 | $230.68 | $121.01 M | $1.02 B |

27/07/2018 | $220.572 | $121.03 M | $979.48 M |

28/07/2018 | $220.898 | $118.27 M | $982.50 M |

29/07/2018 | $224.179 | $132.32 M | $998.70 M |

30/07/2018 | $215.922 | $155.48 M | $963.50 M |

31/07/2018 | $214.598 | $148.28 M | $959.13 M |

01/08/2018 | $205.44 | $147.27 M | $919.66 M |

02/08/2018 | $200.105 | $150.06 M | $897.24 M |

03/08/2018 | $183.453 | $119.42 M | $823.86 M |

04/08/2018 | $186.943 | $119.34 M | $840.94 M |

05/08/2018 | $173.083 | $93.06 M | $779.83 M |

06/08/2018 | $183.208 | $97.25 M | $826.73 M |

07/08/2018 | $181.754 | $114.06 M | $821.50 M |

08/08/2018 | $174.921 | $124.45 M | $791.87 M |

09/08/2018 | $163.416 | $112.98 M | $740.95 M |

10/08/2018 | $176.088 | $96.60 M | $799.67 M |

11/08/2018 | $158.749 | $97.64 M | $722.06 M |

12/08/2018 | $159.137 | $94.44 M | $724.97 M |

13/08/2018 | $158.591 | $96.21 M | $723.61 M |

14/08/2018 | $136.245 | $102.66 M | $622.64 M |

15/08/2018 | $131.56 | $108.58 M | $602.17 M |

16/08/2018 | $137.184 | $82.12 M | $628.90 M |

17/08/2018 | $141.022 | $80.79 M | $647.51 M |

18/08/2018 | $150.812 | $91.12 M | $693.53 M |

19/08/2018 | $140.589 | $68.71 M | $647.52 M |

20/08/2018 | $144.94 | $98.08 M | $668.60 M |

21/08/2018 | $131.681 | $90.77 M | $608.38 M |

22/08/2018 | $143.465 | $77.03 M | $663.86 M |

23/08/2018 | $130.626 | $81.00 M | $605.38 M |

24/08/2018 | $133.399 | $93.75 M | $619.19 M |

25/08/2018 | $141.773 | $111.69 M | $659.08 M |

26/08/2018 | $138.443 | $94.41 M | $644.58 M |

27/08/2018 | $135.027 | $124.56 M | $629.65 M |

28/08/2018 | $147.278 | $135.90 M | $687.85 M |

29/08/2018 | $154.023 | $96.90 M | $720.46 M |

30/08/2018 | $151.2 | $86.01 M | $708.32 M |

31/08/2018 | $150.106 | $116.34 M | $704.27 M |

01/09/2018 | $152.476 | $114.78 M | $716.49 M |

02/09/2018 | $156.783 | $145.61 M | $737.86 M |

03/09/2018 | $152.136 | $115.71 M | $717.07 M |

04/09/2018 | $157.026 | $108.26 M | $741.24 M |

05/09/2018 | $157.542 | $118.24 M | $744.82 M |

06/09/2018 | $128.245 | $138.40 M | $607.22 M |

07/09/2018 | $131.176 | $103.61 M | $622.05 M |

08/09/2018 | $128.624 | $76.40 M | $610.85 M |

09/09/2018 | $121.396 | $89.14 M | $577.42 M |

10/09/2018 | $120.924 | $99.94 M | $576.03 M |

11/09/2018 | $118.911 | $92.99 M | $567.29 M |

12/09/2018 | $112.173 | $94.25 M | $535.96 M |

13/09/2018 | $113.738 | $98.51 M | $544.24 M |

14/09/2018 | $117.18 | $99.81 M | $561.57 M |

15/09/2018 | $118.419 | $96.05 M | $568.41 M |

16/09/2018 | $119.972 | $95.55 M | $576.72 M |

17/09/2018 | $119.364 | $102.40 M | $574.65 M |

18/09/2018 | $108.486 | $93.52 M | $523.06 M |

19/09/2018 | $112.056 | $102.54 M | $541.07 M |

20/09/2018 | $113.99 | $89.86 M | $551.21 M |

21/09/2018 | $118.951 | $109.79 M | $576.07 M |

22/09/2018 | $124.86 | $127.95 M | $605.59 M |

23/09/2018 | $122.314 | $96.23 M | $594.12 M |

24/09/2018 | $132.035 | $123.15 M | $642.29 M |

25/09/2018 | $131.839 | $156.00 M | $642.27 M |

26/09/2018 | $132.504 | $112.30 M | $646.48 M |

27/09/2018 | $135.662 | $124.12 M | $662.84 M |

28/09/2018 | $142.842 | $140.62 M | $698.94 M |

29/09/2018 | $132.577 | $153.31 M | $649.68 M |

30/09/2018 | $133.281 | $147.01 M | $654.07 M |

01/10/2018 | $130.874 | $153.98 M | $643.20 M |

02/10/2018 | $127.808 | $143.44 M | $629.04 M |

03/10/2018 | $124.52 | $138.61 M | $613.77 M |

04/10/2018 | $124.012 | $140.01 M | $612.15 M |

05/10/2018 | $126.069 | $181.21 M | $623.22 M |

06/10/2018 | $128.555 | $132.78 M | $636.41 M |

07/10/2018 | $126.027 | $143.82 M | $624.82 M |

08/10/2018 | $126.581 | $130.02 M | $628.45 M |

09/10/2018 | $127.854 | $177.46 M | $635.71 M |

10/10/2018 | $125.312 | $170.21 M | $623.96 M |

11/10/2018 | $116.653 | $171.31 M | $581.69 M |

12/10/2018 | $109.482 | $92.15 M | $546.71 M |

13/10/2018 | $110.429 | $118.43 M | $552.22 M |

14/10/2018 | $111.92 | $107.06 M | $560.48 M |

15/10/2018 | $108.012 | $99.34 M | $541.69 M |

16/10/2018 | $113.284 | $140.57 M | $568.94 M |

17/10/2018 | $114.144 | $127.41 M | $574.07 M |

18/10/2018 | $117.791 | $105.70 M | $593.27 M |

19/10/2018 | $118.186 | $55.92 M | $596.10 M |

20/10/2018 | $119.888 | $72.76 M | $605.54 M |

21/10/2018 | $125.564 | $95.45 M | $635.11 M |

22/10/2018 | $124.457 | $91.43 M | $630.20 M |

23/10/2018 | $122.005 | $81.73 M | $618.86 M |

24/10/2018 | $120.79 | $74.46 M | $613.57 M |

25/10/2018 | $127.432 | $103.67 M | $648.22 M |

26/10/2018 | $124.659 | $86.78 M | $635.02 M |

27/10/2018 | $122.201 | $102.55 M | $623.37 M |

28/10/2018 | $120.004 | $80.83 M | $613.03 M |

29/10/2018 | $122.802 | $83.63 M | $628.18 M |

30/10/2018 | $116.526 | $106.46 M | $596.78 M |

31/10/2018 | $115.483 | $104.30 M | $592.42 M |

01/11/2018 | $114.917 | $95.31 M | $590.32 M |

02/11/2018 | $116.838 | $109.91 M | $600.73 M |

03/11/2018 | $117.224 | $87.51 M | $603.89 M |

04/11/2018 | $116.873 | $86.51 M | $602.90 M |

05/11/2018 | $121.285 | $102.10 M | $626.54 M |

06/11/2018 | $122.201 | $110.35 M | $632.15 M |

07/11/2018 | $131.319 | $127.87 M | $680.25 M |

08/11/2018 | $128.333 | $111.38 M | $665.71 M |

09/11/2018 | $135.735 | $171.17 M | $705.08 M |

10/11/2018 | $135.372 | $114.11 M | $704.15 M |

11/11/2018 | $130.022 | $121.90 M | $677.24 M |

12/11/2018 | $127.356 | $136.21 M | $664.28 M |

13/11/2018 | $135.064 | $157.11 M | $705.45 M |

14/11/2018 | $127.492 | $135.84 M | $666.81 M |

15/11/2018 | $108.288 | $162.48 M | $567.14 M |

16/11/2018 | $111.086 | $141.10 M | $582.61 M |

17/11/2018 | $107.082 | $129.71 M | $562.37 M |

18/11/2018 | $111.755 | $178.19 M | $587.73 M |

19/11/2018 | $113.942 | $174.17 M | $600.04 M |

20/11/2018 | $99.0954 | $124.55 M | $522.56 M |

21/11/2018 | $84.9405 | $125.77 M | $448.52 M |

22/11/2018 | $85.2292 | $122.22 M | $450.66 M |

23/11/2018 | $75.4582 | $110.56 M | $399.54 M |

24/11/2018 | $78.8205 | $124.72 M | $417.89 M |

25/11/2018 | $62.2182 | $121.42 M | $330.32 M |

26/11/2018 | $70.3972 | $105.18 M | $374.25 M |

27/11/2018 | $65.4336 | $93.87 M | $348.33 M |

28/11/2018 | $74.7915 | $183.72 M | $398.69 M |

29/11/2018 | $79.9446 | $171.52 M | $426.72 M |

30/11/2018 | $87.942402292 | $175.68 M | $470.04 M |

01/12/2018 | $80.1359836268 | $167.04 M | $428.89 M |

02/12/2018 | $80.5859635914 | $196.40 M | $431.89 M |

03/12/2018 | $77.5662641101 | $178.79 M | $416.25 M |

04/12/2018 | $71.091439543 | $161.05 M | $382.01 M |

05/12/2018 | $74.0804830485 | $133.63 M | $398.61 M |

06/12/2018 | $66.2074872876 | $162.64 M | $356.72 M |

07/12/2018 | $54.2421881679 | $218.55 M | $292.65 M |

08/12/2018 | $59.9597928329 | $169.55 M | $323.91 M |

09/12/2018 | $58.2452090117 | $134.53 M | $315.07 M |

10/12/2018 | $60.1599837173 | $166.78 M | $325.86 M |

11/12/2018 | $56.740277719 | $123.73 M | $307.75 M |

12/12/2018 | $54.398578065 | $165.43 M | $295.43 M |

13/12/2018 | $54.8149028128 | $110.70 M | $298.08 M |

14/12/2018 | $51.7156952625 | $117.72 M | $281.60 M |

15/12/2018 | $50.5577793516 | $100.51 M | $275.68 M |

16/12/2018 | $51.2078121966 | $102.68 M | $279.59 M |

17/12/2018 | $51.8768056371 | $114.41 M | $283.62 M |

18/12/2018 | $56.2307203745 | $128.00 M | $307.83 M |

19/12/2018 | $59.1667507786 | $133.72 M | $324.32 M |

20/12/2018 | $57.9948498328 | $123.54 M | $318.32 M |

21/12/2018 | $62.8571887783 | $116.37 M | $345.46 M |

22/12/2018 | $61.3974828686 | $103.18 M | $337.87 M |

23/12/2018 | $66.1657628668 | $101.90 M | $364.59 M |

24/12/2018 | $69.2138819004 | $143.59 M | $381.88 M |

25/12/2018 | $60.5679185337 | $142.97 M | $334.61 M |

26/12/2018 | $62.8915299672 | $105.83 M | $347.90 M |

27/12/2018 | $60.4566351688 | $126.80 M | $334.86 M |

28/12/2018 | $55.8744276445 | $111.29 M | $309.88 M |

29/12/2018 | $62.5495858479 | $129.18 M | $347.36 M |

30/12/2018 | $60.2355774431 | $108.83 M | $334.93 M |

31/12/2018 | $58.8042118622 | $102.30 M | $327.39 M |

01/01/2019 | $56.4579178019 | $119.56 M | $314.74 M |

02/01/2019 | $58.546020137 | $107.19 M | $326.80 M |

03/01/2019 | $60.6548728167 | $113.10 M | $339.00 M |

04/01/2019 | $58.8196915363 | $99.55 M | $329.16 M |

05/01/2019 | $59.384732058 | $170.87 M | $332.75 M |

06/01/2019 | $57.7223794911 | $224.77 M | $323.85 M |

07/01/2019 | $61.7856113134 | $254.45 M | $347.09 M |

08/01/2019 | $59.9677425203 | $75.81 M | $337.31 M |

09/01/2019 | $61.7745068801 | $116.70 M | $347.91 M |

10/01/2019 | $60.8913781346 | $146.34 M | $343.37 M |

11/01/2019 | $58.0187112082 | $161.41 M | $327.59 M |

12/01/2019 | $56.6865512254 | $177.40 M | $320.48 M |

13/01/2019 | $56.1133672251 | $157.10 M | $317.64 M |

14/01/2019 | $53.5329852252 | $153.21 M | $303.42 M |

15/01/2019 | $55.8012378292 | $157.16 M | $316.67 M |

16/01/2019 | $54.1534643115 | $223.79 M | $307.71 M |

16/01/2019 | $53.7005112375 | $174.74 M | $305.40 M |

16/01/2019 | $53.4018353187 | $176.87 M | $303.72 M |