Zcoin (XZC) 💲 price $12.60

Zcoin live price tracker - $12.60. Chart 📈, Market cap - $98.06 M, 24H Trading Volume, Daily changes -1.98% down, Coin reviews and other Zcoin info


  • zcoin
    Zcoin(XZC)
  • Price
    $12.60
  • 1h %
    -0.58%
  • 24h %
    -1.98%
  • 7d %
    5.86%
  • Market Cap
    $98.06 M
  • Volume
    $3.04 M
  • Available Supply
    7.78 M XZC
  • Rank
    84



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$15.954$718,711$80.43 M
25/06/2018$16.4981$645,502$83.26 M
26/06/2018$15.5981$583,278$78.81 M
27/06/2018$14.4704$1.32 M$73.23 M
28/06/2018$13.6637$3.06 M$69.24 M
29/06/2018$13.8941$1.27 M$70.51 M
30/06/2018$14.8873$961,015$75.66 M
01/07/2018$15.6275$808,710$79.55 M
02/07/2018$16.718$1.01 M$85.22 M
03/07/2018$16.6317$863,295$84.91 M
04/07/2018$17.2188$715,517$88.04 M
05/07/2018$16.7208$1.14 M$85.63 M
06/07/2018$16.6771$1.17 M$85.52 M
07/07/2018$17.1206$871,202$87.93 M
08/07/2018$18.794$1.57 M$96.67 M
09/07/2018$18.5834$1.15 M$95.72 M
10/07/2018$17.0257$1.10 M$87.83 M
11/07/2018$17.1704$1.21 M$88.71 M
12/07/2018$16.3167$1.16 M$84.42 M
13/07/2018$16.048$807,898$83.15 M
14/07/2018$15.9428$911,265$82.74 M
15/07/2018$16.2699$820,742$84.54 M
16/07/2018$16.8266$874,926$87.54 M
17/07/2018$17.7109$1.29 M$92.26 M
18/07/2018$17.4599$1.15 M$91.08 M
19/07/2018$16.552$1.74 M$86.44 M
20/07/2018$16.5929$1.68 M$86.78 M
21/07/2018$16.6452$1.02 M$87.17 M
22/07/2018$17.0027$2.11 M$89.16 M
23/07/2018$17.057$4.57 M$89.56 M
24/07/2018$16.6372$1.31 M$87.50 M
25/07/2018$16.4115$1.11 M$86.44 M
26/07/2018$15.9615$1.16 M$84.20 M
27/07/2018$16.124$1.15 M$85.18 M
28/07/2018$16.2471$662,757$85.94 M
29/07/2018$16.1418$772,559$85.49 M
30/07/2018$15.7416$855,169$83.48 M
31/07/2018$14.2969$783,784$75.93 M
01/08/2018$14.0734$617,020$74.82 M
02/08/2018$13.436$598,117$71.52 M
04/08/2018$13.3018$530,176$70.92 M
05/08/2018$13.5276$710,509$72.23 M
06/08/2018$13.7691$491,146$73.62 M
07/08/2018$13.7016$650,087$73.36 M
08/08/2018$13.8618$918,380$74.31 M
09/08/2018$13.3047$845,867$71.44 M
10/08/2018$14.3357$780,278$77.07 M
11/08/2018$13.11$443,816$70.58 M
12/08/2018$12.6629$465,240$68.27 M
13/08/2018$12.4784$403,548$67.37 M
14/08/2018$12.7345$607,539$68.85 M
15/08/2018$13.0322$1.23 M$70.57 M
16/08/2018$14.037$1.33 M$76.13 M
17/08/2018$13.0257$1.01 M$70.75 M
18/08/2018$14.4565$2.15 M$78.63 M
19/08/2018$13.5494$695,511$73.79 M
20/08/2018$13.8343$451,968$75.46 M
21/08/2018$13.1739$4.95 M$71.94 M
22/08/2018$13.3454$1.26 M$72.98 M
23/08/2018$12.4059$1.43 M$67.92 M
24/08/2018$12.7539$1.11 M$69.92 M
25/08/2018$13.3965$1.67 M$73.54 M
26/08/2018$13.1281$11.87 M$72.15 M
27/08/2018$12.9651$31.15 M$71.34 M
28/08/2018$12.9948$9.09 M$71.60 M
29/08/2018$13.0276$1.10 M$71.88 M
30/08/2018$13.1074$938,328$72.41 M
31/08/2018$12.7122$610,573$70.34 M
01/09/2018$13.0654$705,959$72.39 M
02/09/2018$13.344$903,204$74.02 M
03/09/2018$13.1847$809,828$73.22 M
04/09/2018$13.1426$786,504$73.10 M
05/09/2018$13.1431$1.00 M$73.20 M
06/09/2018$11.6458$1.06 M$64.94 M
07/09/2018$11.2531$794,004$62.82 M
08/09/2018$11.0283$646,249$61.64 M
09/09/2018$10.1689$510,334$56.90 M
10/09/2018$10.0062$507,544$56.07 M
11/09/2018$10.1621$668,911$57.01 M
12/09/2018$9.62182$602,568$54.05 M
13/09/2018$9.25985$769,946$52.08 M
14/09/2018$9.93659$636,905$55.97 M
15/09/2018$10.2483$987,981$57.81 M
16/09/2018$9.86891$645,555$55.74 M
17/09/2018$9.67259$1.02 M$54.70 M
18/09/2018$9.01035$948,646$51.01 M
19/09/2018$9.04201$871,338$51.26 M
20/09/2018$9.06454$834,904$51.45 M
21/09/2018$9.30808$704,810$52.91 M
22/09/2018$9.75135$959,719$55.51 M
23/09/2018$9.52942$727,459$54.31 M
24/09/2018$9.44408$820,146$53.88 M
25/09/2018$9.09116$1.04 M$51.93 M
26/09/2018$8.99255$1.58 M$51.43 M
27/09/2018$9.3415$1.30 M$53.48 M
28/09/2018$9.52691$2.25 M$54.61 M
29/09/2018$9.88005$3.67 M$56.71 M
30/09/2018$10.0415$2.79 M$57.72 M
01/10/2018$9.93226$4.05 M$57.17 M
02/10/2018$10.0801$5.33 M$58.04 M
03/10/2018$9.77475$5.72 M$56.28 M
04/10/2018$9.7371$10.79 M$56.06 M
05/10/2018$9.73156$12.71 M$56.03 M
06/10/2018$9.80167$11.44 M$56.44 M
07/10/2018$9.83781$10.78 M$56.64 M
08/10/2018$10.1575$11.68 M$58.49 M
09/10/2018$10.1013$12.89 M$58.16 M
10/10/2018$9.96804$12.13 M$57.39 M
11/10/2018$9.82233$5.32 M$56.56 M
12/10/2018$9.24296$696,270$53.22 M
13/10/2018$9.16138$394,910$52.75 M
14/10/2018$8.98735$458,012$51.75 M
15/10/2018$8.92605$438,602$51.39 M
16/10/2018$9.61408$649,921$55.36 M
17/10/2018$9.91159$847,962$57.07 M
18/10/2018$10.008$755,234$57.62 M
19/10/2018$9.54891$782,947$54.98 M
20/10/2018$9.22989$916,443$53.14 M
21/10/2018$10.112$4.88 M$58.22 M
22/10/2018$9.76071$1.54 M$56.20 M
23/10/2018$9.92425$1.28 M$57.14 M
24/10/2018$9.54135$769,429$54.94 M
25/10/2018$9.7012$1.12 M$55.86 M
26/10/2018$10.665$4.34 M$61.41 M
27/10/2018$11.0187$2.39 M$63.44 M
28/10/2018$10.8113$1.73 M$62.25 M
29/10/2018$11.2378$1.28 M$64.71 M
30/10/2018$10.3679$1.78 M$59.70 M
31/10/2018$10.0082$1.75 M$57.63 M
01/11/2018$10.3461$1.64 M$59.57 M
02/11/2018$10.4526$756,086$60.18 M
03/11/2018$10.217$718,579$58.83 M
04/11/2018$10.0845$638,393$58.06 M
05/11/2018$10.3143$845,625$59.39 M
06/11/2018$10.0176$860,122$57.68 M
07/11/2018$10.298$734,866$59.29 M
08/11/2018$10.6362$824,866$61.24 M
09/11/2018$10.1505$1.09 M$58.44 M
10/11/2018$10.4692$1.16 M$60.28 M
11/11/2018$10.4748$570,295$60.31 M
12/11/2018$10.5471$486,205$60.73 M
13/11/2018$10.3558$720,052$59.63 M
14/11/2018$10.2361$663,228$58.94 M
15/11/2018$8.79777$1.13 M$50.66 M
16/11/2018$8.55313$613,025$49.25 M
17/11/2018$8.28019$605,332$47.68 M
18/11/2018$8.43163$624,134$48.55 M
19/11/2018$8.61861$355,392$49.62 M
20/11/2018$6.77916$822,190$39.03 M
21/11/2018$6.19067$640,262$35.64 M
22/11/2018$6.72361$552,378$38.71 M
23/11/2018$6.43285$632,986$37.04 M
24/11/2018$6.22271$765,778$35.83 M
25/11/2018$5.26315$450,116$30.30 M
26/11/2018$5.42802$397,902$31.25 M
27/11/2018$5.01709$277,624$28.89 M
28/11/2018$5.29243$302,262$30.47 M
29/11/2018$5.7725$522,425$33.24 M
30/11/2018$5.88423632977$966,923$33.88 M
01/12/2018$5.75946375179$887,296$33.16 M
02/12/2018$6.23278944824$537,938$35.89 M
03/12/2018$6.62076800433$3.86 M$38.12 M
04/12/2018$6.47593379382$1.04 M$37.29 M
05/12/2018$6.43308467923$726,202$37.04 M
06/12/2018$5.83630870762$544,444$33.60 M
07/12/2018$4.96022298573$619,102$28.56 M
08/12/2018$5.23540826489$669,559$30.14 M
09/12/2018$5.2746431576$462,744$30.37 M
10/12/2018$5.44635497386$427,284$31.36 M
11/12/2018$5.0734677805$517,226$29.21 M
12/12/2018$4.9349315547$344,564$28.41 M
13/12/2018$4.8530052273$302,601$27.94 M
14/12/2018$4.66714576509$328,561$26.87 M
15/12/2018$4.33499964204$335,251$24.96 M
16/12/2018$4.37663428611$266,006$25.20 M
17/12/2018$4.30103988336$271,772$24.76 M
18/12/2018$4.71166784655$365,743$27.13 M
19/12/2018$4.86614762107$408,310$28.02 M
20/12/2018$4.90853641983$326,169$28.26 M
21/12/2018$5.54335627297$819,054$31.92 M
22/12/2018$5.38140531246$417,791$30.99 M
23/12/2018$5.63147360183$378,131$32.43 M
24/12/2018$5.83550683008$349,320$33.60 M
25/12/2018$5.94006659569$3.82 M$34.20 M
26/12/2018$5.73036706861$707,188$32.99 M
27/12/2018$5.40306972142$527,621$34.67 M
28/12/2018$4.98618345268$507,297$31.99 M
29/12/2018$5.40485880767$501,167$34.68 M
30/12/2018$5.68467945536$914,129$36.48 M
31/12/2018$5.48477877217$897,295$35.19 M
01/01/2019$5.25386156544$541,405$33.71 M
02/01/2019$5.38433946294$374,499$34.55 M
03/01/2019$5.46427653433$353,493$35.06 M
04/01/2019$5.38545125166$370,138$34.56 M
05/01/2019$5.58866786102$264,400$35.86 M
06/01/2019$5.30938061316$276,741$34.07 M
07/01/2019$5.69029406692$347,781$36.51 M
08/01/2019$5.48673955672$281,174$35.21 M
09/01/2019$5.84825964227$499,110$37.52 M
10/01/2019$5.72550703187$338,711$36.74 M
11/01/2019$5.26370893335$364,055$33.77 M
12/01/2019$5.07029251816$380,924$32.53 M
13/01/2019$5.05829501142$230,713$32.46 M
14/01/2019$4.76766751466$981,800$30.59 M
15/01/2019$5.02535505086$266,099$32.24 M
16/01/2019$4.86735054227$268,037$31.23 M
17/01/2019$4.95959121507$324,376$31.82 M
18/01/2019$5.2347971745$595,678$34.52 M
19/01/2019$5.28321126028$564,029$34.87 M
20/01/2019$5.55409440953$1.02 M$36.70 M
21/01/2019$5.19838263645$733,615$34.38 M
22/01/2019$5.16297078547$910,461$34.19 M
23/01/2019$5.2925334384$478,169$35.08 M
24/01/2019$5.21099118054$512,104$34.58 M
25/01/2019$5.10352749535$725,820$33.91 M
26/01/2019$5.03268863858$425,994$33.48 M
27/01/2019$5.08707653285$528,762$33.88 M
28/01/2019$4.85919518391$492,806$32.40 M
29/01/2019$4.58252653659$485,711$30.58 M
30/01/2019$4.64694571952$697,005$31.04 M
31/01/2019$4.73640742578$716,179$31.68 M
01/02/2019$4.53457382303$462,672$30.36 M
02/02/2019$4.70567632384$455,534$31.55 M
03/02/2019$4.67497618621$427,270$31.37 M
04/02/2019$4.72376086793$553,162$31.73 M
05/02/2019$4.70345044259$427,411$31.63 M
06/02/2019$4.63462238866$422,790$31.20 M
07/02/2019$4.51760923865$472,938$30.44 M
08/02/2019$4.46896726081$598,552$30.15 M
09/02/2019$4.82789080709$478,906$32.61 M
10/02/2019$4.97359780312$444,804$33.63 M
11/02/2019$5.04914339084$595,073$34.17 M
12/02/2019$4.95877014802$561,266$33.60 M
13/02/2019$5.00211347077$441,051$33.92 M
14/02/2019$4.99502298969$504,627$33.91 M
15/02/2019$4.99800924625$446,034$33.97 M
16/02/2019$5.04379282386$486,306$34.31 M
17/02/2019$5.07267618349$481,366$34.54 M
18/02/2019$5.15896064371$653,228$35.17 M
19/02/2019$5.51606945214$685,133$37.65 M
20/02/2019$5.46431155363$690,834$37.34 M
21/02/2019$5.56790868025$485,967$38.09 M
22/02/2019$5.44117026737$424,112$37.26 M
23/02/2019$5.52003346806$472,422$37.85 M
24/02/2019$5.84929907127$573,286$40.15 M
25/02/2019$5.36214069315$670,091$36.84 M
26/02/2019$5.44824872145$553,860$37.47 M
27/02/2019$5.48311657208$577,994$37.75 M
28/02/2019$5.37300786403$427,715$37.04 M
01/03/2019$5.39824432328$480,873$37.25 M
02/03/2019$5.46916774956$551,005$37.78 M
03/03/2019$5.52022897526$473,918$38.17 M
04/03/2019$5.42059868836$530,808$37.51 M
05/03/2019$5.47907207039$911,985$37.96 M
06/03/2019$5.59164812352$613,566$38.78 M
07/03/2019$5.77887400655$710,835$40.12 M
08/03/2019$5.77051422119$710,072$40.10 M
09/03/2019$5.76152364814$624,736$40.08 M
10/03/2019$5.74238975199$584,641$39.99 M
11/03/2019$5.87482257177$600,487$40.95 M
12/03/2019$5.68723436675$658,327$39.69 M
13/03/2019$6.97426000529$52.00 M$48.73 M
14/03/2019$6.57869146679$8.78 M$46.01 M
15/03/2019$6.64924077073$3.14 M$46.42 M
16/03/2019$6.66958169944$1.99 M$46.65 M
17/03/2019$6.78149928988$1.48 M$47.48 M
18/03/2019$6.83991601689$861,674$47.96 M
19/03/2019$6.72565391084$1.24 M$47.21 M
20/03/2019$6.65859503764$822,503$46.79 M
21/03/2019$6.76353114355$941,950$47.58 M
22/03/2019$6.61849958334$965,611$46.60 M
23/03/2019$6.91956249399$2.32 M$48.77 M
24/03/2019$6.77251860411$1.01 M$47.79 M
25/03/2019$6.76187663512$937,394$47.76 M
26/03/2019$6.57084904631$770,692$46.47 M
27/03/2019$7.043389531$7.09 M$49.89 M
28/03/2019$7.53632065731$1.97 M$53.44 M
29/03/2019$7.20619959036$1.26 M$51.15 M
30/03/2019$7.22299796108$1.47 M$51.33 M
31/03/2019$7.20582057196$1.24 M$51.26 M
01/04/2019$7.85276199862$3.12 M$55.95 M
02/04/2019$7.77293945923$1.15 M$55.45 M
03/04/2019$8.32451507709$2.52 M$59.49 M
04/04/2019$8.80184624855$4.22 M$63.01 M
05/04/2019$8.48583903846$1.37 M$60.87 M
06/04/2019$8.62617606491$1.15 M$62.05 M
07/04/2019$8.61864495727$1.08 M$62.11 M
08/04/2019$8.90075870858$1.64 M$64.24 M
09/04/2019$8.69800524164$1.14 M$62.91 M
10/04/2019$8.48826020495$747,329$61.45 M
11/04/2019$8.13690037511$1.17 M$58.96 M
12/04/2019$8.01184938813$1.28 M$58.10 M
13/04/2019$8.18289165272$839,903$59.41 M
14/04/2019$7.92341413276$574,214$57.59 M
15/04/2019$8.2188870659$615,561$59.78 M
16/04/2019$7.96881595376$707,860$58.02 M
17/04/2019$8.08540905181$650,763$58.93 M
18/04/2019$8.03968317181$800,390$58.65 M
19/04/2019$8.29263772735$1.45 M$60.56 M
20/04/2019$8.37687425506$1.21 M$61.24 M
21/04/2019$8.14867373774$909,208$59.63 M
22/04/2019$7.77240610661$1.08 M$56.93 M
23/04/2019$8.00631368162$1.02 M$58.69 M
24/04/2019$7.74082979873$1.09 M$56.81 M
25/04/2019$7.04523872639$1.86 M$51.75 M
26/04/2019$6.88785729028$1.23 M$50.64 M
27/04/2019$6.53249115615$1.08 M$48.08 M
28/04/2019$6.61119107564$1.32 M$48.71 M
29/04/2019$6.55912887309$760,907$48.38 M
30/04/2019$6.21395637024$1.03 M$45.87 M
01/05/2019$6.41062344142$1.61 M$47.36 M
02/05/2019$6.44619254127$1.02 M$47.67 M
03/05/2019$6.68359084921$954,663$49.48 M
04/05/2019$6.82189098011$896,063$50.56 M
05/05/2019$6.52419947338$919,140$48.40 M
06/05/2019$6.32078212723$751,922$46.94 M
07/05/2019$6.70156688603$939,750$49.81 M
08/05/2019$6.61285143989$874,635$49.20 M
09/05/2019$6.5494295505$697,623$48.78 M
10/05/2019$6.24768958243$760,915$46.57 M
11/05/2019$6.25929096997$929,797$46.70 M
12/05/2019$6.87240805364$1.04 M$51.32 M
13/05/2019$6.68352431282$689,484$49.96 M
14/05/2019$7.17259292054$1.30 M$53.67 M
15/05/2019$7.54640570556$2.16 M$56.53 M
16/05/2019$8.48319166863$1.93 M$63.60 M
17/05/2019$7.18836423208$1.80 M$53.94 M
18/05/2019$7.16903532248$1.50 M$53.84 M
19/05/2019$7.23729143756$1.34 M$54.41 M
20/05/2019$7.2552090772$1.31 M$54.59 M
21/05/2019$7.10888769187$2.02 M$53.53 M
22/05/2019$7.44643059743$1.55 M$56.13 M
23/05/2019$7.34062187087$2.00 M$55.39 M
24/05/2019$7.38442516704$1.53 M$55.78 M
25/05/2019$7.16903282752$1.88 M$54.20 M
26/05/2019$7.04772780762$1.65 M$53.33 M
27/05/2019$7.38698802007$2.01 M$55.95 M
28/05/2019$7.41195213544$1.43 M$56.19 M
29/05/2019$7.40067164763$1.49 M$56.16 M
30/05/2019$7.48896399579$1.58 M$56.88 M
31/05/2019$7.10507248235$1.49 M$54.02 M
01/06/2019$7.3215226614$1.38 M$55.72 M
02/06/2019$7.36191712671$4.03 M$56.07 M
03/06/2019$7.56846551699$2.71 M$57.69 M
04/06/2019$6.81404251395$1.57 M$51.99 M
05/06/2019$6.71996409988$1.16 M$51.32 M
06/06/2019$6.77269665422$1.25 M$51.77 M
07/06/2019$6.97338971809$1.21 M$53.36 M
08/06/2019$8.08070785357$17.43 M$61.90 M
09/06/2019$7.94601686699$3.47 M$60.92 M
10/06/2019$8.1698477112$1.78 M$62.70 M
11/06/2019$9.76739447542$10.55 M$75.05 M
12/06/2019$11.3921998635$8.91 M$87.61 M
13/06/2019$11.6741443265$27.44 M$89.87 M
14/06/2019$11.8025017351$10.59 M$90.94 M
15/06/2019$11.0173986866$5.71 M$84.96 M
16/06/2019$11.8723863455$6.78 M$91.64 M
17/06/2019$11.4842283762$4.71 M$88.72 M
18/06/2019$11.7766912648$3.67 M$91.06 M
19/06/2019$13.2039980392$5.47 M$102.21 M
20/06/2019$14.264589732$9.76 M$110.53 M
21/06/2019$12.7994170702$5.88 M$99.27 M
22/06/2019$12.8688564413$4.41 M$99.89 M
23/06/2019$13.0705936925$4.94 M$101.56 M
24/06/2019$13.1996834053$4.66 M$102.64 M
24/06/2019$12.6842020458$2.83 M$98.70 M
25/06/2019$12.6314595188$3.05 M$98.31 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0