Zcoin (XZC) 💲 price $6.97

Zcoin live price tracker - $6.97. Chart 📈, Market cap - $49.36 M, 24H Trading Volume, Daily changes 5.82% up, Coin reviews and other Zcoin info


  • zcoin
    Zcoin(XZC)
  • Price
    $6.97
  • 1h %
    1.07%
  • 24h %
    5.82%
  • 7d %
    3.86%
  • Market Cap
    $49.36 M
  • Volume
    $7.00 M
  • Available Supply
    7.08 M XZC
  • Rank
    94



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
26/03/2018$34.0772$1.02 M$149.79 M
27/03/2018$34.2592$843,001$150.83 M
28/03/2018$33.4882$948,304$147.66 M
29/03/2018$29.6046$878,759$130.72 M
30/03/2018$28.6326$920,067$126.68 M
31/03/2018$29.3569$594,620$130.08 M
01/04/2018$29.7712$811,304$132.15 M
02/04/2018$29.1329$747,469$129.50 M
03/04/2018$31.3598$795,375$139.55 M
05/04/2018$27.9478$12.52 M$124.69 M
06/04/2018$27.4987$3.56 M$122.88 M
07/04/2018$27.8268$867,028$124.54 M
08/04/2018$28.7918$932,926$129.07 M
09/04/2018$29.5362$1.04 M$132.61 M
10/04/2018$27.7755$943,646$124.90 M
11/04/2018$28.7351$1.02 M$129.41 M
12/04/2018$29.3224$931,493$132.26 M
13/04/2018$31.8281$2.60 M$143.78 M
14/04/2018$33.0282$1.61 M$149.46 M
15/04/2018$33.3307$916,803$151.13 M
16/04/2018$32.6968$1.27 M$148.51 M
17/04/2018$32.9094$1.48 M$149.72 M
18/04/2018$33.3088$1.34 M$151.77 M
19/04/2018$37.9918$7.66 M$173.38 M
20/04/2018$38.6119$3.08 M$176.46 M
21/04/2018$42.3444$2.34 M$193.89 M
22/04/2018$42.3218$3.63 M$194.14 M
23/04/2018$44.17$2.91 M$202.93 M
24/04/2018$46.8691$4.93 M$215.66 M
25/04/2018$45.8659$3.32 M$211.38 M
26/04/2018$42.7004$2.48 M$197.09 M
27/04/2018$45.7054$2.81 M$211.27 M
28/04/2018$46.836$2.72 M$216.84 M
29/04/2018$46.7961$2.05 M$217.02 M
30/04/2018$44.8435$2.02 M$208.32 M
01/05/2018$42.4711$2.63 M$197.63 M
02/05/2018$44.2481$2.03 M$206.24 M
03/05/2018$43.9255$1.71 M$205.00 M
04/05/2018$45.502$2.55 M$212.67 M
05/05/2018$46.0727$1.74 M$215.65 M
06/05/2018$45.5697$3.11 M$213.57 M
07/05/2018$43.808$2.43 M$205.60 M
08/05/2018$44.822$1.52 M$210.65 M
09/05/2018$41.1593$1.78 M$193.74 M
10/05/2018$40.7106$1.59 M$191.92 M
11/05/2018$38.6306$1.54 M$182.39 M
12/05/2018$34.2348$1.40 M$161.87 M
13/05/2018$36.2414$1.05 M$171.69 M
14/05/2018$36.2653$1.50 M$172.07 M
15/05/2018$41.5131$4.61 M$197.27 M
16/05/2018$35.1048$3.28 M$167.08 M
17/05/2018$38.1659$1.71 M$181.91 M
18/05/2018$33.9017$1.46 M$161.79 M
19/05/2018$35.9173$1.12 M$171.70 M
20/05/2018$35.7688$1.33 M$171.26 M
21/05/2018$36.0462$1.41 M$172.86 M
22/05/2018$35.5861$1.47 M$170.90 M
23/05/2018$33.4167$1.59 M$160.74 M
24/05/2018$32.6868$1.25 M$157.44 M
25/05/2018$32.1328$1.12 M$154.99 M
26/05/2018$31.2743$1.12 M$151.10 M
27/05/2018$30.4571$810,522$147.38 M
28/05/2018$27.9885$1.25 M$135.63 M
29/05/2018$27.6227$1.16 M$134.05 M
30/05/2018$29.3755$1.08 M$142.73 M
31/05/2018$29.2162$942,065$142.13 M
01/06/2018$29.4116$1.38 M$143.27 M
02/06/2018$29.2981$1.09 M$142.92 M
03/06/2018$29.4341$1.04 M$143.81 M
04/06/2018$28.8201$1.22 M$141.03 M
05/06/2018$27.5082$833,326$134.78 M
06/06/2018$27.6859$810,776$135.85 M
07/06/2018$27.8551$1.14 M$136.88 M
08/06/2018$28.5168$892,085$140.34 M
09/06/2018$28.2664$578,632$139.33 M
10/06/2018$27.3436$626,575$134.99 M
11/06/2018$24.8045$831,726$122.62 M
12/06/2018$23.6275$1.44 M$116.97 M
13/06/2018$21.7477$860,025$107.83 M
14/06/2018$19.8058$1.26 M$98.33 M
15/06/2018$21.482$1.34 M$106.78 M
16/06/2018$19.6586$922,661$97.82 M
17/06/2018$19.6419$696,996$97.87 M
18/06/2018$19.2414$547,117$96.03 M
19/06/2018$19.6289$564,506$98.11 M
20/06/2018$19.3583$676,704$96.90 M
21/06/2018$19.9103$424,028$99.83 M
22/06/2018$19.7425$472,865$99.13 M
23/06/2018$17.8517$1.05 M$89.76 M
24/06/2018$16.1724$683,746$81.44 M
25/06/2018$16.4606$656,495$83.02 M
26/06/2018$16.4722$704,361$83.15 M
27/06/2018$15.4142$682,188$77.93 M
28/06/2018$14.2675$1.69 M$72.23 M
29/06/2018$13.7928$2.98 M$69.93 M
30/06/2018$14.7214$1.14 M$74.74 M
01/07/2018$14.9173$794,967$75.85 M
02/07/2018$15.3543$787,525$78.19 M
03/07/2018$17.2753$1.12 M$88.10 M
04/07/2018$16.5561$616,566$84.57 M
05/07/2018$17.1492$769,582$87.72 M
06/07/2018$16.3995$1.28 M$84.02 M
07/07/2018$16.6865$1.09 M$85.60 M
08/07/2018$17.7457$991,200$91.18 M
09/07/2018$18.6684$1.51 M$96.07 M
10/07/2018$18.2505$1.17 M$94.06 M
11/07/2018$16.5397$1.08 M$85.36 M
12/07/2018$16.7773$1.24 M$86.72 M
13/07/2018$16.3794$1.04 M$84.78 M
14/07/2018$15.9768$881,144$82.83 M
15/07/2018$15.798$914,628$82.02 M
16/07/2018$15.8817$723,946$82.55 M
17/07/2018$16.246$1.21 M$84.56 M
18/07/2018$17.9295$1.12 M$93.44 M
19/07/2018$17.4602$917,460$91.12 M
20/07/2018$16.9102$1.89 M$88.36 M
21/07/2018$16.4525$1.63 M$86.08 M
22/07/2018$16.5141$1.06 M$86.52 M
23/07/2018$17.3211$3.02 M$90.87 M
24/07/2018$16.618$3.61 M$87.30 M
25/07/2018$16.2391$1.37 M$85.44 M
26/07/2018$16.7694$979,905$88.37 M
27/07/2018$15.517$1.16 M$81.89 M
28/07/2018$16.1282$908,817$85.23 M
29/07/2018$16.1455$708,749$85.44 M
30/07/2018$16.0776$813,609$85.19 M
31/07/2018$15.3902$830,118$81.66 M
01/08/2018$14.1503$708,681$75.18 M
02/08/2018$14.0686$600,462$74.83 M
03/08/2018$13.1558$651,153$70.06 M
04/08/2018$13.75$546,767$73.34 M
05/08/2018$13.219$643,910$70.62 M
06/08/2018$13.8982$456,022$74.34 M
07/08/2018$13.6676$729,138$73.21 M
08/08/2018$13.028$1.05 M$69.88 M
09/08/2018$13.3653$752,732$71.79 M
10/08/2018$13.5159$689,256$72.69 M
11/08/2018$12.4324$435,280$66.97 M
12/08/2018$12.8235$460,581$69.16 M
13/08/2018$12.9966$439,942$70.20 M
14/08/2018$11.7519$827,034$63.57 M
15/08/2018$14.0819$1.43 M$76.28 M
16/08/2018$13.8088$1.24 M$74.93 M
17/08/2018$14.403$1.64 M$78.27 M
18/08/2018$14.1071$1.42 M$76.76 M
19/08/2018$13.8558$434,299$75.51 M
20/08/2018$15.218$2.05 M$83.03 M
21/08/2018$13.6881$2.26 M$74.78 M
22/08/2018$13.3926$1.60 M$73.27 M
23/08/2018$12.4545$1.26 M$68.22 M
24/08/2018$12.9946$1.20 M$71.27 M
25/08/2018$13.3189$2.39 M$73.14 M
26/08/2018$12.9452$16.71 M$71.17 M
27/08/2018$12.5997$33.58 M$69.36 M
28/08/2018$12.9053$861,103$71.14 M
29/08/2018$12.8497$1.05 M$70.93 M
30/08/2018$12.8576$774,398$71.07 M
31/08/2018$12.7552$645,372$70.61 M
01/09/2018$13.2911$801,576$73.66 M
02/09/2018$13.2249$863,000$73.39 M
03/09/2018$13.1413$799,632$73.02 M
04/09/2018$13.2195$840,946$73.56 M
05/09/2018$13.0045$945,973$72.45 M
06/09/2018$10.7278$1.03 M$59.84 M
07/09/2018$11.0444$747,320$61.68 M
08/09/2018$10.9633$565,050$61.30 M
09/09/2018$9.99918$511,295$55.97 M
10/09/2018$10.1794$522,855$57.06 M
11/09/2018$10.1312$660,170$56.86 M
12/09/2018$8.91983$832,730$50.12 M
13/09/2018$9.36048$604,533$52.67 M
14/09/2018$10.5993$851,181$59.73 M
15/09/2018$10.3463$738,044$58.38 M
16/09/2018$9.60866$768,709$54.29 M
17/09/2018$9.45852$993,996$53.51 M
18/09/2018$9.07762$885,102$51.41 M
19/09/2018$9.10149$834,733$51.62 M
20/09/2018$9.14779$802,379$51.95 M
21/09/2018$9.42248$727,236$53.58 M
22/09/2018$9.55242$909,143$54.40 M
23/09/2018$9.576$839,069$54.59 M
24/09/2018$9.28562$934,532$53.00 M
25/09/2018$8.94729$1.61 M$51.13 M
26/09/2018$9.06803$934,002$51.88 M
27/09/2018$9.06545$1.67 M$51.92 M
28/09/2018$9.49991$2.39 M$54.48 M
29/09/2018$9.7463$3.93 M$55.97 M
30/09/2018$9.93821$2.87 M$57.15 M
01/10/2018$10.1345$5.00 M$58.35 M
02/10/2018$10.0776$4.58 M$58.02 M
03/10/2018$9.66406$7.56 M$55.64 M
04/10/2018$9.69381$11.52 M$55.82 M
05/10/2018$9.68711$12.52 M$55.78 M
06/10/2018$9.78611$10.82 M$56.35 M
07/10/2018$9.82952$10.91 M$56.60 M
08/10/2018$10.0751$12.08 M$58.01 M
09/10/2018$10.0412$12.84 M$57.82 M
10/10/2018$9.78981$10.99 M$56.37 M
11/10/2018$9.19621$2.95 M$52.95 M
12/10/2018$9.30776$445,955$53.59 M
13/10/2018$9.1415$416,848$52.64 M
14/10/2018$9.1215$429,894$52.52 M
15/10/2018$9.2396$604,237$53.20 M
16/10/2018$9.52163$543,780$54.82 M
17/10/2018$9.81899$840,741$56.54 M
18/10/2018$9.85865$883,973$56.76 M
19/10/2018$9.47688$521,765$54.57 M
20/10/2018$9.32315$1.18 M$53.68 M
21/10/2018$10.3053$5.07 M$59.34 M
22/10/2018$9.40841$1.34 M$54.17 M
23/10/2018$9.65753$1.13 M$55.61 M
24/10/2018$9.64394$794,390$55.53 M
25/10/2018$10.6289$2.26 M$61.20 M
26/10/2018$10.7983$3.79 M$62.17 M
27/10/2018$11.1253$1.96 M$64.06 M
28/10/2018$11.0597$1.71 M$63.68 M
29/10/2018$11.1734$1.38 M$64.33 M
30/10/2018$10.4484$1.78 M$60.16 M
31/10/2018$10.0803$1.93 M$58.04 M
01/11/2018$10.2999$1.13 M$59.31 M
02/11/2018$10.3071$816,486$59.35 M
03/11/2018$10.1799$663,913$58.61 M
04/11/2018$10.0782$652,657$58.03 M
05/11/2018$10.0987$870,581$58.15 M
06/11/2018$10.0529$772,017$57.88 M
07/11/2018$10.1319$762,890$58.34 M
08/11/2018$10.4069$982,664$59.92 M
09/11/2018$10.0763$1.15 M$58.02 M
10/11/2018$10.6373$984,536$61.25 M
11/11/2018$10.5303$502,872$60.63 M
12/11/2018$10.4227$576,013$60.01 M
13/11/2018$10.311$695,274$59.37 M
14/11/2018$10.0893$699,745$58.09 M
15/11/2018$8.60174$1.13 M$49.53 M
16/11/2018$8.51164$615,725$49.01 M
17/11/2018$8.50763$514,152$48.99 M
18/11/2018$8.30181$548,284$47.80 M
19/11/2018$7.70204$544,792$44.35 M
20/11/2018$6.05483$716,379$34.86 M
21/11/2018$6.92123$623,804$39.85 M
22/11/2018$6.52385$486,367$37.56 M
23/11/2018$6.30471$853,157$36.30 M
24/11/2018$6.08414$622,821$35.03 M
25/11/2018$4.90612$367,906$28.25 M
26/11/2018$5.3343$377,041$30.71 M
27/11/2018$4.98884$230,101$28.72 M
28/11/2018$5.48216$384,079$31.57 M
29/11/2018$6.15473954243$626,253$35.44 M
30/11/2018$5.92652766143$1.27 M$34.12 M
01/12/2018$5.81468577153$474,686$33.48 M
02/12/2018$6.75651852806$1.15 M$38.90 M
03/12/2018$6.61857899829$3.58 M$38.11 M
04/12/2018$6.48250060221$891,739$37.33 M
05/12/2018$6.29452389121$670,232$36.24 M
06/12/2018$5.90958335895$645,027$34.03 M
07/12/2018$4.9898651453$565,032$28.73 M
08/12/2018$5.21140534921$671,994$30.01 M
09/12/2018$5.22031398134$393,954$30.06 M
10/12/2018$5.20619208551$466,663$29.98 M
11/12/2018$4.89909864117$489,129$28.21 M
12/12/2018$4.97906382615$280,220$28.67 M
13/12/2018$4.74946477384$359,819$27.35 M
14/12/2018$4.64560383505$266,926$26.75 M
15/12/2018$4.27228757566$344,917$24.60 M
16/12/2018$4.31544418987$277,319$24.85 M
17/12/2018$4.30732531741$253,263$24.80 M
18/12/2018$4.57703588193$379,691$26.35 M
19/12/2018$4.95900951167$410,758$28.55 M
20/12/2018$5.38386934118$637,024$31.00 M
21/12/2018$5.53967301174$571,879$31.90 M
22/12/2018$5.39915205939$371,675$31.09 M
23/12/2018$5.53009490337$321,166$31.84 M
24/12/2018$6.81866603736$2.58 M$39.26 M
25/12/2018$5.57492085695$1.93 M$32.10 M
26/12/2018$5.50770940587$569,830$31.71 M
27/12/2018$5.30728981648$532,860$34.05 M
28/12/2018$4.99299621914$433,604$32.04 M
29/12/2018$5.35774630318$536,673$34.38 M
30/12/2018$5.80030410503$1.14 M$37.22 M
31/12/2018$5.53756133474$730,163$35.53 M
01/01/2019$5.2556271516$528,345$33.72 M
02/01/2019$5.40707613249$341,624$34.69 M
03/01/2019$5.44417474826$397,552$34.93 M
04/01/2019$5.54831712922$319,678$35.60 M
05/01/2019$5.59548817273$235,720$35.90 M
06/01/2019$5.31967034028$276,713$34.13 M
07/01/2019$5.5409232681$352,543$35.55 M
08/01/2019$5.74746291768$385,132$36.88 M
09/01/2019$5.77398587451$414,976$37.05 M
10/01/2019$5.37833875073$395,881$34.51 M
11/01/2019$5.14194650738$316,819$32.99 M
12/01/2019$5.04139953136$329,437$32.35 M
13/01/2019$5.0322217111$871,042$32.29 M
14/01/2019$4.80186653146$365,165$30.81 M
15/01/2019$4.94202986328$263,656$31.71 M
16/01/2019$4.99813567316$326,055$32.07 M
17/01/2019$5.02222213723$310,530$32.22 M
18/01/2019$5.20881941298$707,518$34.36 M
19/01/2019$5.56514829156$730,974$36.75 M
20/01/2019$5.52577644587$834,993$36.52 M
21/01/2019$5.09951049672$738,852$33.74 M
22/01/2019$5.15893557237$874,653$34.17 M
23/01/2019$5.23109018208$461,777$34.69 M
24/01/2019$5.12228481574$517,606$34.01 M
25/01/2019$5.11145047883$694,594$33.98 M
26/01/2019$5.11056732706$448,344$34.01 M
27/01/2019$5.02908772357$506,634$33.51 M
28/01/2019$4.64447138053$484,560$30.97 M
29/01/2019$4.4687978562$570,026$29.83 M
30/01/2019$4.70842415757$803,083$31.46 M
31/01/2019$4.54592456179$547,167$30.41 M
01/02/2019$4.65872089386$468,344$31.21 M
02/02/2019$4.73620372007$385,903$31.76 M
03/02/2019$4.66579914436$519,531$31.32 M
04/02/2019$4.70051477941$508,230$31.59 M
05/02/2019$4.6516428703$431,796$31.29 M
06/02/2019$4.50781980307$424,466$30.35 M
07/02/2019$4.54754331673$439,012$30.65 M
08/02/2019$4.56950239283$583,289$30.84 M
09/02/2019$4.97691800726$513,950$33.63 M
10/02/2019$4.95203416217$475,985$33.49 M
11/02/2019$5.00407492867$598,201$33.88 M
12/02/2019$4.94796932102$474,512$33.53 M
13/02/2019$5.01571313154$522,275$34.02 M
14/02/2019$4.87860112938$430,774$33.13 M
15/02/2019$4.99878715098$424,925$33.98 M
16/02/2019$5.05779157025$520,528$34.42 M
17/02/2019$5.13546868006$509,853$34.98 M
18/02/2019$5.22444682347$627,154$35.63 M
19/02/2019$5.52067433966$758,217$37.69 M
20/02/2019$5.511492151$626,823$37.68 M
21/02/2019$5.43878116663$464,065$37.22 M
22/02/2019$5.41608740871$404,864$37.10 M
23/02/2019$5.54843767584$503,521$38.06 M
24/02/2019$5.77469607532$656,817$39.65 M
25/02/2019$5.36629452667$616,513$36.88 M
26/02/2019$5.43697802633$498,465$37.41 M
27/02/2019$5.4546324242$593,047$37.57 M
28/02/2019$5.4108188651$416,183$37.31 M
01/03/2019$5.39521365387$526,674$37.24 M
02/03/2019$5.44971949198$488,940$37.65 M
03/03/2019$5.47734871745$491,094$37.88 M
04/03/2019$5.33318418424$627,618$36.92 M
05/03/2019$5.54519197354$846,242$38.43 M
06/03/2019$5.72168828337$654,650$39.70 M
07/03/2019$5.74161056205$656,337$39.88 M
08/03/2019$5.81976233871$717,470$40.45 M
09/03/2019$5.83785802307$615,188$40.62 M
10/03/2019$5.81934260771$642,149$40.54 M
11/03/2019$5.70065959093$531,119$39.75 M
12/03/2019$5.99780120154$873,029$41.87 M
13/03/2019$7.18424383847$56.59 M$50.21 M
14/03/2019$6.44337643358$4.56 M$45.08 M
15/03/2019$6.70579171568$3.06 M$46.86 M
16/03/2019$6.84457461695$1.81 M$47.89 M
17/03/2019$6.75201986711$1.31 M$47.29 M
18/03/2019$6.56569772044$1.13 M$46.05 M
19/03/2019$6.73084945381$897,192$47.27 M
20/03/2019$6.72719180182$865,921$47.29 M
21/03/2019$6.81331304103$856,902$47.94 M
22/03/2019$6.66337964913$1.03 M$46.93 M
23/03/2019$6.91417758838$2.34 M$48.75 M
24/03/2019$6.73947988145$1.04 M$47.57 M
25/03/2019$6.69072989313$861,507$47.28 M
26/03/2019$6.80717385334$1.01 M$48.16 M
26/03/2019$6.89270844017$6.78 M$48.79 M
27/03/2019$6.97621968526$7.01 M$49.41 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0