Verge (XVG) 💲 price $0.006805

Verge live price tracker - $0.006805. Chart 📈, Market cap - $103.24 M, 24H Trading Volume, Daily changes 0.17% up, Coin reviews and other Verge info


  • verge
    Verge(XVG)
  • Price
    $0.006805
  • 1h %
    -0.33%
  • 24h %
    0.17%
  • 7d %
    -6.07%
  • Market Cap
    $103.24 M
  • Volume
    $1.77 M
  • Available Supply
    15.17 B XVG
  • Rank
    47



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$0.0731182$149.21 M$1.07 B
17/01/2018$0.0970074$159.13 M$1.42 B
18/01/2018$0.11959$268.28 M$1.76 B
19/01/2018$0.106448$120.70 M$1.56 B
20/01/2018$0.111868$89.08 M$1.65 B
21/01/2018$0.103145$206.45 M$1.50 B
22/01/2018$0.0867302$72.50 M$1.26 B
23/01/2018$0.0946637$50.99 M$1.37 B
24/01/2018$0.093622$55.86 M$1.36 B
25/01/2018$0.0914733$45.36 M$1.33 B
26/01/2018$0.0870032$66.04 M$1.26 B
27/01/2018$0.0952063$42.00 M$1.38 B
28/01/2018$0.0927642$52.91 M$1.35 B
29/01/2018$0.0858682$33.76 M$1.25 B
30/01/2018$0.0717077$42.51 M$1.04 B
31/01/2018$0.0688511$29.67 M$1.00 B
01/02/2018$0.0594934$39.34 M$865.23 M
02/02/2018$0.0526087$45.48 M$765.32 M
03/02/2018$0.0639988$49.01 M$931.28 M
04/02/2018$0.0522528$28.07 M$760.57 M
05/02/2018$0.0450837$23.92 M$656.40 M
06/02/2018$0.0509636$38.68 M$742.23 M
07/02/2018$0.0498459$26.35 M$726.15 M
08/02/2018$0.0522722$23.47 M$761.71 M
09/02/2018$0.0562889$14.17 M$820.47 M
10/02/2018$0.055901$40.90 M$815.05 M
11/02/2018$0.0534166$15.88 M$779.04 M
12/02/2018$0.0553284$13.89 M$807.16 M
13/02/2018$0.0535019$11.40 M$780.74 M
14/02/2018$0.058076$18.29 M$858.50 M
15/02/2018$0.0582201$18.66 M$860.90 M
16/02/2018$0.0683402$34.83 M$1.01 B
17/02/2018$0.0913189$348.11 M$1.33 B
18/02/2018$0.078968$125.49 M$1.15 B
19/02/2018$0.0824822$86.97 M$1.21 B
20/02/2018$0.0740736$59.36 M$1.08 B
21/02/2018$0.0645435$43.19 M$943.88 M
22/02/2018$0.0597244$28.24 M$873.66 M
23/02/2018$0.0617635$26.19 M$903.74 M
24/02/2018$0.0571028$15.97 M$835.78 M
25/02/2018$0.0587426$20.56 M$860.02 M
26/02/2018$0.0619111$17.09 M$906.66 M
27/02/2018$0.059597$17.57 M$873.01 M
28/02/2018$0.0539115$18.35 M$789.95 M
01/03/2018$0.0594502$71.92 M$871.35 M
02/03/2018$0.0593875$52.42 M$870.67 M
03/03/2018$0.0560357$18.40 M$821.76 M
04/03/2018$0.0563592$13.49 M$826.73 M
06/03/2018$0.0536762$14.43 M$787.60 M
07/03/2018$0.0500216$12.58 M$734.18 M
08/03/2018$0.0432871$23.82 M$635.51 M
09/03/2018$0.0386287$10.15 M$567.28 M
10/03/2018$0.0401477$13.66 M$589.74 M
11/03/2018$0.0348237$11.41 M$511.81 M
12/03/2018$0.0396019$7.98 M$582.05 M
13/03/2018$0.0374616$7.93 M$550.75 M
14/03/2018$0.0361029$6.55 M$530.92 M
15/03/2018$0.0310013$8.42 M$456.02 M
16/03/2018$0.032363$10.40 M$476.18 M
17/03/2018$0.0324777$13.50 M$478.01 M
18/03/2018$0.0279199$6.52 M$411.04 M
19/03/2018$0.0300914$10.03 M$443.13 M
20/03/2018$0.0311475$8.91 M$458.81 M
21/03/2018$0.0345027$12.03 M$508.37 M
22/03/2018$0.0333711$10.26 M$491.84 M
23/03/2018$0.0377285$47.91 M$556.21 M
24/03/2018$0.0390514$53.44 M$575.87 M
25/03/2018$0.043335$77.89 M$639.22 M
26/03/2018$0.0412856$29.75 M$609.16 M
27/03/2018$0.047165$69.20 M$696.10 M
27/03/2018$0.0398406$180.12 M$588.15 M
28/03/2018$0.0417027$29.56 M$615.81 M
29/03/2018$0.0378092$37.61 M$558.47 M
30/03/2018$0.0358359$15.26 M$529.47 M
31/03/2018$0.0384697$26.42 M$568.54 M
01/04/2018$0.043683$71.35 M$645.76 M
02/04/2018$0.0480704$46.71 M$710.82 M
03/04/2018$0.071338$352.68 M$1.06 B
04/04/2018$0.0564684$174.94 M$835.69 M
05/04/2018$0.0551057$175.10 M$816.96 M
06/04/2018$0.0586838$74.63 M$871.08 M
07/04/2018$0.0643598$120.49 M$955.59 M
08/04/2018$0.0677572$64.04 M$1.01 B
09/04/2018$0.0781119$193.84 M$1.16 B
10/04/2018$0.0841303$445.88 M$1.25 B
11/04/2018$0.0823434$156.41 M$1.22 B
12/04/2018$0.0903606$180.37 M$1.34 B
13/04/2018$0.0915624$157.95 M$1.36 B
14/04/2018$0.0869512$144.00 M$1.29 B
15/04/2018$0.0908278$131.90 M$1.35 B
16/04/2018$0.0940581$243.41 M$1.40 B
17/04/2018$0.0730012$1.36 B$1.09 B
18/04/2018$0.0649958$324.10 M$967.95 M
19/04/2018$0.0731567$429.11 M$1.09 B
20/04/2018$0.0693692$157.17 M$1.03 B
21/04/2018$0.0685767$97.89 M$1.02 B
22/04/2018$0.0685071$70.52 M$1.02 B
23/04/2018$0.068823$53.44 M$1.03 B
24/04/2018$0.0686234$129.56 M$1.02 B
25/04/2018$0.0610442$121.05 M$910.84 M
26/04/2018$0.0707431$150.79 M$1.06 B
27/04/2018$0.0675969$135.39 M$1.01 B
28/04/2018$0.0724816$70.32 M$1.08 B
29/04/2018$0.0704916$70.50 M$1.05 B
30/04/2018$0.0772017$210.78 M$1.15 B
01/05/2018$0.0795776$341.94 M$1.19 B
02/05/2018$0.0811366$155.72 M$1.21 B
03/05/2018$0.0793506$221.06 M$1.19 B
04/05/2018$0.0797882$97.72 M$1.19 B
05/05/2018$0.0791361$56.06 M$1.18 B
06/05/2018$0.0753611$53.32 M$1.13 B
07/05/2018$0.0756877$46.11 M$1.13 B
08/05/2018$0.0742413$64.02 M$1.11 B
09/05/2018$0.0760976$138.49 M$1.14 B
10/05/2018$0.0688801$54.55 M$1.03 B
11/05/2018$0.0585996$81.00 M$877.88 M
12/05/2018$0.0584502$35.87 M$875.75 M
13/05/2018$0.0621133$30.80 M$930.75 M
14/05/2018$0.0595891$34.65 M$893.04 M
15/05/2018$0.0565432$25.43 M$847.50 M
16/05/2018$0.0560798$24.78 M$840.65 M
17/05/2018$0.0515863$19.06 M$773.39 M
18/05/2018$0.053546$17.09 M$802.87 M
19/05/2018$0.053115$10.29 M$796.51 M
20/05/2018$0.0566002$17.38 M$848.88 M
21/05/2018$0.053976$15.32 M$809.52 M
22/05/2018$0.0470088$28.08 M$705.03 M
23/05/2018$0.0408121$27.26 M$612.09 M
24/05/2018$0.0438632$23.07 M$657.85 M
25/05/2018$0.0413485$12.21 M$620.14 M
26/05/2018$0.0399213$8.35 M$598.73 M
27/05/2018$0.0400074$7.32 M$600.03 M
28/05/2018$0.0350842$21.41 M$526.19 M
29/05/2018$0.0386435$17.42 M$579.57 M
30/05/2018$0.0379856$12.07 M$569.70 M
31/05/2018$0.0390273$13.04 M$587.53 M
01/06/2018$0.0385981$8.23 M$581.07 M
02/06/2018$0.0407467$12.78 M$613.41 M
04/06/2018$0.0426009$17.20 M$641.33 M
05/06/2018$0.0394912$12.57 M$594.51 M
06/06/2018$0.0395579$11.25 M$595.52 M
07/06/2018$0.0390575$9.29 M$587.98 M
08/06/2018$0.0375563$8.70 M$565.38 M
09/06/2018$0.0391056$11.40 M$588.71 M
10/06/2018$0.0372834$7.89 M$561.28 M
11/06/2018$0.0313196$13.59 M$471.50 M
12/06/2018$0.032036$10.56 M$482.28 M
13/06/2018$0.0278389$12.15 M$419.10 M
14/06/2018$0.0273768$10.47 M$412.14 M
15/06/2018$0.0302915$19.68 M$456.02 M
16/06/2018$0.0283112$6.39 M$426.21 M
17/06/2018$0.0281636$4.98 M$423.98 M
18/06/2018$0.0279088$4.05 M$420.15 M
19/06/2018$0.0292178$6.28 M$439.85 M
20/06/2018$0.0298917$9.10 M$450.00 M
21/06/2018$0.0290901$8.27 M$437.93 M
22/06/2018$0.0280502$6.77 M$422.28 M
23/06/2018$0.0243515$8.99 M$366.60 M
24/06/2018$0.0242721$4.46 M$365.40 M
25/06/2018$0.0237352$7.70 M$357.32 M
26/06/2018$0.0238822$5.28 M$359.53 M
27/06/2018$0.0223916$4.14 M$337.09 M
28/06/2018$0.0226417$5.09 M$340.86 M
29/06/2018$0.0211944$5.25 M$319.07 M
30/06/2018$0.0227022$4.89 M$341.77 M
01/07/2018$0.0235723$8.36 M$354.86 M
02/07/2018$0.0249334$10.52 M$375.36 M
03/07/2018$0.0273432$17.16 M$411.63 M
04/07/2018$0.0254625$12.41 M$383.32 M
05/07/2018$0.0261298$8.33 M$393.37 M
06/07/2018$0.0247472$8.80 M$372.55 M
07/07/2018$0.0242517$6.97 M$365.09 M
08/07/2018$0.0262262$6.92 M$394.82 M
09/07/2018$0.0256705$7.14 M$386.45 M
10/07/2018$0.0246532$6.29 M$371.14 M
11/07/2018$0.0219748$6.90 M$330.82 M
12/07/2018$0.0221453$4.58 M$333.38 M
13/07/2018$0.0219362$3.85 M$330.23 M
14/07/2018$0.0221362$5.17 M$333.25 M
15/07/2018$0.0220377$3.56 M$331.76 M
16/07/2018$0.0228776$3.75 M$344.41 M
17/07/2018$0.0245465$6.48 M$369.53 M
18/07/2018$0.0264127$7.83 M$397.63 M
19/07/2018$0.0258223$11.80 M$388.74 M
20/07/2018$0.0244586$7.45 M$368.21 M
21/07/2018$0.0225755$7.18 M$339.86 M
22/07/2018$0.0232395$4.42 M$349.85 M
23/07/2018$0.0227307$4.13 M$342.20 M
24/07/2018$0.0221074$6.42 M$332.81 M
25/07/2018$0.0237406$10.30 M$360.19 M
26/07/2018$0.0246611$12.14 M$374.16 M
27/07/2018$0.0228208$7.32 M$346.24 M
28/07/2018$0.0237001$5.93 M$359.58 M
29/07/2018$0.02362$4.20 M$358.36 M
30/07/2018$0.0233234$3.89 M$353.86 M
31/07/2018$0.0241019$9.42 M$365.68 M
01/08/2018$0.0246654$40.69 M$374.23 M
02/08/2018$0.0226842$13.04 M$344.17 M
03/08/2018$0.0202807$8.40 M$307.70 M
04/08/2018$0.0198092$6.34 M$300.55 M
05/08/2018$0.0186216$4.03 M$282.53 M
06/08/2018$0.0190365$2.36 M$288.82 M
07/08/2018$0.0181878$3.21 M$275.95 M
08/08/2018$0.0166681$4.02 M$252.89 M
09/08/2018$0.0152403$4.50 M$231.23 M
10/08/2018$0.0157318$3.34 M$238.68 M
11/08/2018$0.0137491$2.69 M$208.60 M
12/08/2018$0.0133015$3.62 M$201.81 M
13/08/2018$0.0135402$1.50 M$205.43 M
14/08/2018$0.0108361$3.09 M$164.41 M
15/08/2018$0.0114824$3.75 M$174.21 M
16/08/2018$0.0113595$2.75 M$172.35 M
17/08/2018$0.0120627$2.40 M$183.02 M
18/08/2018$0.015317$12.97 M$232.39 M
19/08/2018$0.0136657$4.25 M$207.34 M
20/08/2018$0.0144951$2.35 M$219.92 M
21/08/2018$0.0132399$2.54 M$200.88 M
22/08/2018$0.0140141$2.80 M$212.62 M
23/08/2018$0.0126461$3.19 M$191.87 M
24/08/2018$0.0127135$4.98 M$192.89 M
25/08/2018$0.0137016$6.33 M$207.88 M
26/08/2018$0.0137903$5.68 M$209.23 M
27/08/2018$0.0136423$6.54 M$206.98 M
28/08/2018$0.0148956$5.90 M$226.00 M
29/08/2018$0.0157014$6.90 M$238.22 M
30/08/2018$0.0148259$7.04 M$224.94 M
31/08/2018$0.0140917$6.87 M$213.80 M
01/09/2018$0.0147294$5.39 M$223.48 M
02/09/2018$0.0173525$28.00 M$263.27 M
03/09/2018$0.018274$26.81 M$277.25 M
04/09/2018$0.0192852$13.34 M$292.60 M
05/09/2018$0.0184098$10.21 M$279.32 M
06/09/2018$0.0140463$9.89 M$213.11 M
07/09/2018$0.0147865$5.76 M$224.34 M
08/09/2018$0.0141005$4.15 M$213.93 M
09/09/2018$0.0129216$3.45 M$196.05 M
10/09/2018$0.0133189$3.72 M$202.08 M
11/09/2018$0.0128565$3.76 M$195.06 M
12/09/2018$0.0122407$3.01 M$185.72 M
13/09/2018$0.0130135$5.08 M$197.44 M
14/09/2018$0.0130758$5.96 M$198.39 M
15/09/2018$0.0130907$3.85 M$198.61 M
16/09/2018$0.0132574$2.55 M$201.14 M
17/09/2018$0.0138115$2.72 M$209.55 M
18/09/2018$0.0125763$4.40 M$190.81 M
19/09/2018$0.0134853$4.38 M$204.60 M
20/09/2018$0.0135544$5.08 M$205.65 M
21/09/2018$0.0144793$9.76 M$219.68 M
22/09/2018$0.0154165$14.60 M$233.90 M
23/09/2018$0.0149486$5.37 M$226.80 M
24/09/2018$0.0153615$8.50 M$233.07 M
25/09/2018$0.0139978$8.79 M$212.38 M
26/09/2018$0.0136994$3.90 M$207.85 M
27/09/2018$0.0139619$2.93 M$211.83 M
28/09/2018$0.0146765$4.17 M$222.67 M
29/09/2018$0.0140264$3.61 M$212.81 M
30/09/2018$0.0145605$3.80 M$220.91 M
01/10/2018$0.0158092$6.95 M$239.86 M
02/10/2018$0.0162351$21.53 M$246.32 M
03/10/2018$0.0148616$8.20 M$225.48 M
04/10/2018$0.0154661$5.94 M$234.65 M
05/10/2018$0.0155615$5.96 M$236.10 M
06/10/2018$0.0158497$5.82 M$240.47 M
07/10/2018$0.0155595$4.75 M$236.07 M
08/10/2018$0.0156643$5.54 M$237.66 M
09/10/2018$0.0160718$6.53 M$243.84 M
10/10/2018$0.0159488$4.92 M$241.98 M
11/10/2018$0.014798$8.00 M$224.52 M
12/10/2018$0.0139442$5.06 M$211.56 M
13/10/2018$0.0141502$2.86 M$214.69 M
14/10/2018$0.0141928$2.63 M$215.33 M
15/10/2018$0.0137738$3.25 M$208.98 M
16/10/2018$0.0145128$4.43 M$220.19 M
17/10/2018$0.0142527$3.06 M$216.24 M
18/10/2018$0.0144353$3.11 M$219.01 M
19/10/2018$0.0140233$2.47 M$212.76 M
20/10/2018$0.0141733$2.13 M$215.04 M
21/10/2018$0.0145515$1.80 M$220.78 M
22/10/2018$0.0143063$1.98 M$217.06 M
23/10/2018$0.014185$2.23 M$215.22 M
24/10/2018$0.0143718$4.11 M$218.05 M
25/10/2018$0.0142353$4.87 M$215.98 M
26/10/2018$0.014416$2.72 M$218.72 M
27/10/2018$0.0146768$2.49 M$222.68 M
28/10/2018$0.0147009$5.88 M$223.04 M
29/10/2018$0.0147112$3.54 M$223.20 M
30/10/2018$0.0138028$4.00 M$209.42 M
31/10/2018$0.0136205$3.29 M$206.65 M
01/11/2018$0.0136435$2.49 M$207.00 M
02/11/2018$0.0136967$1.73 M$207.81 M
03/11/2018$0.014054$2.04 M$213.23 M
04/11/2018$0.0138753$1.98 M$210.52 M
05/11/2018$0.0139879$3.85 M$212.23 M
06/11/2018$0.0134534$5.25 M$204.12 M
07/11/2018$0.0139547$5.20 M$211.72 M
08/11/2018$0.0137558$2.24 M$208.70 M
09/11/2018$0.013419$2.25 M$203.59 M
10/11/2018$0.0131396$1.96 M$199.36 M
11/11/2018$0.0130638$1.93 M$198.21 M
12/11/2018$0.0130056$2.24 M$197.32 M
13/11/2018$0.0126366$2.13 M$191.72 M
14/11/2018$0.0122113$2.79 M$185.27 M
15/11/2018$0.0101937$6.70 M$154.66 M
16/11/2018$0.00998838$4.39 M$151.54 M
17/11/2018$0.00954285$2.48 M$144.78 M
18/11/2018$0.0097456$1.72 M$147.86 M
19/11/2018$0.00928412$1.75 M$140.86 M
20/11/2018$0.00743466$4.17 M$112.80 M
21/11/2018$0.0067764$4.29 M$102.81 M
22/11/2018$0.00727121$2.88 M$110.32 M
23/11/2018$0.00645449$1.48 M$97.93 M
24/11/2018$0.00654936$1.47 M$99.37 M
25/11/2018$0.00538988$1.51 M$81.78 M
26/11/2018$0.00592736$1.57 M$89.93 M
27/11/2018$0.00549161$1.33 M$83.32 M
28/11/2018$0.00613661$2.06 M$93.11 M
29/11/2018$0.00841251$20.14 M$127.64 M
30/11/2018$0.00805756016734$25.90 M$122.25 M
01/12/2018$0.00737518842435$5.57 M$111.90 M
02/12/2018$0.00799551891189$4.54 M$121.31 M
03/12/2018$0.00746655418969$2.76 M$113.28 M
04/12/2018$0.00711849719513$1.70 M$108.00 M
05/12/2018$0.00701849836006$2.21 M$106.49 M
06/12/2018$0.00652308352079$1.70 M$98.97 M
07/12/2018$0.00539479468961$1.98 M$81.85 M
08/12/2018$0.00618451127513$3.81 M$93.83 M
09/12/2018$0.0060763952418$1.04 M$92.19 M
10/12/2018$0.0063002838359$1.20 M$95.59 M
11/12/2018$0.00585787119924$1.28 M$88.88 M
12/12/2018$0.00569116891956$1.10 M$86.35 M
13/12/2018$0.00587118923554$777,786$89.08 M
14/12/2018$0.00554026798945$857,203$84.06 M
15/12/2018$0.00571285173869$1.67 M$86.68 M
16/12/2018$0.00581252123591$1.04 M$88.19 M
17/12/2018$0.00565123355062$628,654$85.74 M
18/12/2018$0.00632117913702$1.64 M$95.91 M
19/12/2018$0.00695572546832$2.12 M$105.53 M
20/12/2018$0.00714222220834$3.86 M$108.36 M
21/12/2018$0.00797581508172$4.77 M$121.01 M
22/12/2018$0.00751259695384$3.03 M$113.98 M
23/12/2018$0.00826794974169$2.60 M$125.44 M
24/12/2018$0.00867521001126$2.26 M$131.62 M
25/12/2018$0.00734665784241$3.28 M$111.46 M
26/12/2018$0.00774545981617$1.55 M$117.51 M
27/12/2018$0.00733465229741$1.23 M$111.28 M
28/12/2018$0.0067383662798$1.36 M$102.24 M
29/12/2018$0.0074777431442$1.53 M$113.45 M
30/12/2018$0.0071990698433$1.09 M$109.22 M
31/12/2018$0.0072050734862$786,136$109.32 M
01/01/2019$0.00677458760674$908,357$102.78 M
02/01/2019$0.00704771036067$947,195$106.93 M
03/01/2019$0.00720311305351$1.08 M$109.29 M
04/01/2019$0.00703377029697$680,674$106.72 M
05/01/2019$0.00700706975365$959,990$106.31 M
06/01/2019$0.00696587784407$1.07 M$105.69 M
07/01/2019$0.00739894982735$1.02 M$112.26 M
08/01/2019$0.0071007819944$1.06 M$107.73 M
09/01/2019$0.00729736646988$1.43 M$110.72 M
10/01/2019$0.00721777521863$1.12 M$109.51 M
11/01/2019$0.00753884760579$17.84 M$114.38 M
12/01/2019$0.00722791345428$12.68 M$109.66 M
13/01/2019$0.00690010813273$4.00 M$104.69 M
14/01/2019$0.00663432988415$2.23 M$100.66 M
15/01/2019$0.00692221440342$2.47 M$105.02 M
16/01/2019$0.00686838605392$3.35 M$104.21 M
16/01/2019$0.00686391853972$1.81 M$104.14 M
16/01/2019$0.00680473366023$1.77 M$103.24 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0