Tezos (XTZ) 💲 price $1.29

Tezos live price tracker - $1.29. Chart 📈, Market cap - $784.66 M, 24H Trading Volume, Daily changes 6.38% up, Coin reviews and other Tezos info


  • tezos
    Tezos(XTZ)
  • Price
    $1.29
  • 1h %
    -0.8%
  • 24h %
    6.38%
  • 7d %
    -21.8%
  • Market Cap
    $784.66 M
  • Volume
    $2.94 M
  • Available Supply
    607.49 M XTZ
  • Rank
    18



Loading Chart...

More Info About Coin

A new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

Historical Data

DatePriceVolumeMarket Cap
02/10/2017$1.65677$465,470$0
03/10/2017$2.01703$445,712$0
04/10/2017$2.13009$547,954$0
05/10/2017$2.05884$459,507$0
06/10/2017$2.19457$548,187$0
07/10/2017$2.36978$503,619$0
08/10/2017$2.41057$480,546$0
09/10/2017$2.15787$556,684$0
10/10/2017$2.29144$788,873$0
11/10/2017$2.27299$626,869$0
12/10/2017$2.45648$457,859$0
13/10/2017$2.41724$767,528$0
14/10/2017$2.48177$617,735$0
15/10/2017$2.59851$419,499$0
16/10/2017$2.56684$317,631$0
17/10/2017$2.57328$954,560$0
18/10/2017$2.35446$1.08 M$0
19/10/2017$1.74241$1.47 M$0
20/10/2017$1.90496$904,576$0
21/10/2017$1.809$757,674$0
22/10/2017$1.77136$557,535$0
23/10/2017$1.7662$529,947$0
24/10/2017$1.91658$388,218$0
25/10/2017$1.76097$278,570$0
26/10/2017$1.77785$142,507$0
27/10/2017$1.80383$351,044$0
28/10/2017$1.80298$222,086$0
29/10/2017$1.78588$469,696$0
30/10/2017$1.77697$763,350$0
31/10/2017$1.7393$670,437$0
01/11/2017$1.68954$552,970$0
02/11/2017$1.53586$614,265$0
03/11/2017$1.74379$643,066$0
04/11/2017$1.81697$648,807$0
05/11/2017$1.7395$463,661$0
06/11/2017$1.67462$398,176$0
07/11/2017$1.70409$645,172$0
08/11/2017$1.70337$403,005$0
09/11/2017$1.61522$612,075$0
10/11/2017$1.58756$530,759$0
11/11/2017$1.56175$486,419$0
12/11/2017$1.56196$404,356$0
13/11/2017$1.49376$258,245$0
14/11/2017$1.54588$520,703$0
15/11/2017$1.63629$168,219$0
16/11/2017$1.6116$366,851$0
17/11/2017$1.68292$276,350$0
18/11/2017$1.64666$200,050$0
19/11/2017$1.68172$213,287$0
20/11/2017$1.74597$283,351$0
21/11/2017$1.76974$311,008$0
22/11/2017$1.9012$399,446$0
23/11/2017$2.05583$791,621$0
24/11/2017$2.04058$494,156$0
25/11/2017$2.17259$842,149$0
26/11/2017$2.19055$626,880$0
27/11/2017$2.07535$605,203$0
28/11/2017$2.11491$491,641$0
29/11/2017$2.3391$411,637$0
30/11/2017$1.97618$293,520$0
01/12/2017$2.36579$534,500$0
02/12/2017$2.42455$519,496$0
03/12/2017$2.88194$485,986$0
04/12/2017$2.68088$578,453$0
05/12/2017$2.78491$549,738$0
06/12/2017$2.96275$441,923$0
07/12/2017$3.70395$748,532$0
08/12/2017$3.76514$754,831$0
09/12/2017$3.4785$893,807$0
10/12/2017$3.45214$935,386$0
11/12/2017$3.87243$778,844$0
12/12/2017$4.11891$882,665$0
13/12/2017$4.16007$678,687$0
14/12/2017$4.18685$658,355$0
15/12/2017$5.17847$760,640$0
16/12/2017$5.64267$793,582$0
17/12/2017$11.2146$2.34 M$0
18/12/2017$5.89947$3.11 M$0
20/12/2017$6.99055$2.67 M$0
21/12/2017$4.75124$1.77 M$0
22/12/2017$4.11994$1.74 M$0
23/12/2017$4.28853$1.56 M$0
24/12/2017$4.0098$1.48 M$0
25/12/2017$4.18135$1.53 M$0
26/12/2017$4.31314$914,576$0
27/12/2017$3.9$1.15 M$0
28/12/2017$3.76021$511,457$0
29/12/2017$4.11873$790,283$0
30/12/2017$3.88074$950,083$0
31/12/2017$3.96443$538,187$0
01/01/2018$4.33814$482,675$0
02/01/2018$5.60375$1.48 M$0
03/01/2018$6.8977$1.99 M$0
04/01/2018$6.33253$1.33 M$0
05/01/2018$6.36959$1.67 M$0
06/01/2018$6.35151$986,666$0
07/01/2018$5.85972$1.67 M$0
08/01/2018$4.76857$1.27 M$0
09/01/2018$5.32198$1.38 M$0
10/01/2018$4.96815$1.24 M$0
11/01/2018$5.36892$1.04 M$0
12/01/2018$5.43602$1.27 M$0
13/01/2018$5.92548$868,487$0
14/01/2018$5.00469$2.93 M$0
15/01/2018$4.98131$3.66 M$0
16/01/2018$4.72524$3.17 M$0
17/01/2018$4.04398$2.53 M$0
18/01/2018$5.47994$3.79 M$0
19/01/2018$4.85574$4.12 M$0
20/01/2018$5.04059$4.81 M$0
21/01/2018$4.89339$1.26 M$0
22/01/2018$4.43217$1.77 M$0
23/01/2018$4.73043$4.21 M$0
24/01/2018$4.39568$1.32 M$0
25/01/2018$4.04148$3.03 M$0
26/01/2018$4.03552$620,254$0
27/01/2018$4.16894$410,905$0
28/01/2018$4.46395$529,151$0
29/01/2018$4.02848$1.21 M$0
30/01/2018$3.80614$1.65 M$0
31/01/2018$2.9896$1.67 M$0
01/02/2018$3.02028$3.22 M$0
02/02/2018$2.86346$3.23 M$0
03/02/2018$3.15046$1.94 M$0
04/02/2018$3.16377$1.53 M$0
05/02/2018$2.58348$1.63 M$0
06/02/2018$1.93596$1.85 M$0
07/02/2018$2.62175$2.22 M$0
08/02/2018$2.90416$2.01 M$0
09/02/2018$3.20507$1.22 M$0
10/02/2018$3.21217$1.39 M$0
11/02/2018$3.19674$620,876$0
12/02/2018$3.26776$598,640$0
13/02/2018$2.76644$1.80 M$0
14/02/2018$2.52782$1.65 M$0
15/02/2018$2.66741$795,243$0
16/02/2018$2.69842$975,349$0
17/02/2018$2.77754$970,441$0
18/02/2018$2.78859$951,183$0
19/02/2018$3.39951$1.47 M$0
20/02/2018$4.51568$1.80 M$0
21/02/2018$3.62334$1.45 M$0
22/02/2018$4.03433$1.75 M$0
23/02/2018$4.57065$2.06 M$0
24/02/2018$4.86494$1.30 M$0
25/02/2018$4.69559$480,849$0
26/02/2018$4.72295$511,581$0
27/02/2018$4.32384$1.69 M$0
28/02/2018$4.18865$690,872$0
01/03/2018$4.3193$549,889$0
02/03/2018$4.35027$355,066$0
03/03/2018$4.39634$259,304$0
04/03/2018$4.26317$383,479$0
05/03/2018$4.18199$270,876$0
06/03/2018$3.70095$665,898$0
07/03/2018$3.33093$686,251$0
08/03/2018$2.95745$623,282$0
09/03/2018$2.93032$502,677$0
10/03/2018$3.06252$366,234$0
11/03/2018$3.29077$166,198$0
12/03/2018$3.2436$438,729$0
13/03/2018$3.34524$175,338$0
14/03/2018$2.98599$342,553$0
15/03/2018$3.11617$206,752$0
16/03/2018$3.01182$373,666$0
17/03/2018$2.80162$351,381$0
18/03/2018$2.5675$404,877$0
19/03/2018$3.12958$574,185$0
20/03/2018$3.11372$810,611$0
21/03/2018$3.37379$815,630$0
22/03/2018$3.24543$445,094$0
23/03/2018$3.34641$528,329$0
24/03/2018$3.61541$1.07 M$0
25/03/2018$3.91341$774,113$0
26/03/2018$3.32893$859,919$0
27/03/2018$2.99544$1.60 M$0
28/03/2018$3.18686$802,628$0
29/03/2018$2.92557$408,432$0
30/03/2018$2.72813$433,091$0
31/03/2018$2.7368$289,730$0
01/04/2018$2.7754$492,982$0
02/04/2018$2.73552$327,120$0
03/04/2018$2.88604$450,817$0
04/04/2018$2.65792$959,547$0
05/04/2018$2.65018$783,235$0
06/04/2018$2.47928$511,868$0
07/04/2018$2.64347$600,940$0
08/04/2018$2.62751$638,780$0
09/04/2018$2.56629$523,336$0
10/04/2018$2.64629$588,892$0
11/04/2018$2.6906$595,696$0
12/04/2018$2.88166$819,807$0
13/04/2018$2.95735$582,083$0
14/04/2018$2.87248$519,410$0
15/04/2018$3.04588$801,068$0
16/04/2018$3.04872$344,797$0
17/04/2018$3.0381$305,876$0
18/04/2018$2.86381$354,725$0
19/04/2018$2.97441$397,845$0
20/04/2018$3.0068$516,988$0
21/04/2018$2.9405$622,381$0
22/04/2018$3.06352$399,404$0
23/04/2018$3.04802$1.00 M$0
24/04/2018$3.89173$1.29 M$0
25/04/2018$3.5074$1.28 M$0
26/04/2018$3.49519$1.15 M$0
27/04/2018$3.6727$904,232$0
28/04/2018$3.67162$1.15 M$0
29/04/2018$3.75175$1.12 M$0
30/04/2018$3.66591$774,140$0
01/05/2018$3.56472$711,581$0
02/05/2018$3.57381$321,229$0
03/05/2018$3.90671$772,819$0
04/05/2018$3.90155$1.13 M$0
05/05/2018$4.11126$684,874$0
06/05/2018$3.95443$955,714$0
07/05/2018$3.83641$440,632$0
08/05/2018$3.78072$593,277$0
09/05/2018$3.87895$621,257$0
10/05/2018$3.89275$495,149$0
11/05/2018$3.72639$627,260$0
12/05/2018$3.84174$740,030$0
13/05/2018$4.45019$746,033$0
14/05/2018$4.91875$737,624$0
15/05/2018$4.76877$1.40 M$0
16/05/2018$4.60122$923,718$0
17/05/2018$4.56536$805,774$0
18/05/2018$4.53015$700,215$0
19/05/2018$4.77374$612,423$0
20/05/2018$4.90576$652,010$0
21/05/2018$4.63668$682,948$0
22/05/2018$4.20014$815,796$0
23/05/2018$3.89387$729,303$0
24/05/2018$3.91937$734,474$0
25/05/2018$4.3087$799,197$0
26/05/2018$4.65847$867,672$0
27/05/2018$4.36901$906,375$0
28/05/2018$4.26927$722,810$0
29/05/2018$4.47599$632,645$0
30/05/2018$5.08251$1.06 M$0
31/05/2018$4.89094$789,253$0
01/06/2018$5.06243$852,731$0
02/06/2018$5.7338$1.16 M$0
03/06/2018$5.36123$1.41 M$0
04/06/2018$4.92833$1.17 M$0
05/06/2018$5.25584$1.56 M$0
06/06/2018$5.00878$1.53 M$0
07/06/2018$5.01351$1.19 M$0
08/06/2018$5.02682$1.30 M$0
09/06/2018$5.0485$1.17 M$0
10/06/2018$4.56416$1.46 M$0
11/06/2018$4.42198$1.31 M$0
12/06/2018$4.44417$1.02 M$0
13/06/2018$3.78682$1.27 M$0
14/06/2018$4.16522$1.20 M$0
15/06/2018$4.00525$1.14 M$0
16/06/2018$3.9152$1.03 M$0
17/06/2018$3.97215$855,332$0
18/06/2018$4.07462$871,443$0
19/06/2018$4.14421$1.07 M$0
20/06/2018$4.17457$996,792$0
21/06/2018$4.13161$1.16 M$0
22/06/2018$3.84548$1.00 M$0
23/06/2018$3.66925$1.10 M$0
24/06/2018$3.70809$1.15 M$0
25/06/2018$3.62905$1.18 M$0
26/06/2018$3.54095$896,040$0
27/06/2018$3.48444$1.17 M$0
28/06/2018$3.68609$1.24 M$0
29/06/2018$3.71568$850,270$0
30/06/2018$4.0436$1.41 M$0
01/07/2018$3.87279$1.20 M$0
02/07/2018$3.62246$1.09 M$0
03/07/2018$2.20665$13.91 M$0
04/07/2018$1.99466$6.51 M$0
05/07/2018$1.693$9.18 M$1.03 B
06/07/2018$1.82779$14.36 M$1.11 B
07/07/2018$1.69471$6.31 M$1.03 B
08/07/2018$2.39978$10.99 M$1.46 B
09/07/2018$2.15708$7.57 M$1.31 B
10/07/2018$2.22777$7.67 M$1.35 B
11/07/2018$2.07959$6.96 M$1.26 B
12/07/2018$1.93802$5.32 M$1.18 B
13/07/2018$2.03262$4.91 M$1.23 B
14/07/2018$1.96066$3.06 M$1.19 B
15/07/2018$2.14714$4.33 M$1.30 B
16/07/2018$2.31001$4.23 M$1.40 B
17/07/2018$2.34165$4.28 M$1.42 B
18/07/2018$2.37303$4.77 M$1.44 B
19/07/2018$2.2617$4.13 M$1.37 B
20/07/2018$2.10816$3.40 M$1.28 B
21/07/2018$2.15751$2.87 M$1.31 B
22/07/2018$2.21089$1.68 M$1.34 B
23/07/2018$2.23622$2.96 M$1.36 B
24/07/2018$2.13405$3.79 M$1.30 B
25/07/2018$2.01439$4.47 M$1.22 B
26/07/2018$2.16747$2.47 M$1.32 B
27/07/2018$2.08954$2.30 M$1.27 B
28/07/2018$2.07106$1.88 M$1.26 B
29/07/2018$2.08951$1.96 M$1.27 B
30/07/2018$1.99241$2.84 M$1.21 B
31/07/2018$1.8596$3.85 M$1.13 B
01/08/2018$1.75048$2.98 M$1.06 B
02/08/2018$1.65487$3.21 M$1.01 B
03/08/2018$1.84707$4.09 M$1.12 B
04/08/2018$1.84785$2.80 M$1.12 B
05/08/2018$1.88842$2.10 M$1.15 B
06/08/2018$1.79851$2.28 M$1.09 B
07/08/2018$1.79283$2.95 M$1.09 B
08/08/2018$1.55066$3.20 M$942.01 M
09/08/2018$1.64866$1.93 M$1.00 B
10/08/2018$1.59313$2.34 M$967.81 M
11/08/2018$1.48846$2.84 M$904.22 M
12/08/2018$1.52699$2.67 M$927.63 M
13/08/2018$1.23733$2.95 M$751.66 M
14/08/2018$1.21768$3.57 M$739.73 M
15/08/2018$1.3554$3.22 M$823.39 M
15/08/2018$1.29127009736$2.94 M$784.43 M

Twitter News Feed

Attention: This account is now retired. Please follow @tezos for information about the Tezos protocol and community.

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0