Tezos live price tracker - $1.22. Chart 📈, Market cap - $806.30 M, 24H Trading Volume, Daily changes -8.68% down, Coin reviews and other Tezos info

**Tezos(XTZ)****Price**$1.22-
**1h %**-1.68% -
**24h %**-8.68% -
**7d %**-6.7% **Market Cap**$806.30 M**Volume**$8.49 M**Available Supply**660.62 M XTZ**Rank**15

Loading Chart...

### More Info About Coin

A new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

24/04/2018 | $3.98629 | $1.37 M | $0 |

25/04/2018 | $3.80431 | $1.29 M | $0 |

26/04/2018 | $3.51674 | $1.09 M | $0 |

27/04/2018 | $3.43072 | $965,086 | $0 |

28/04/2018 | $3.61601 | $1.01 M | $0 |

29/04/2018 | $3.71918 | $1.19 M | $0 |

30/04/2018 | $3.656 | $938,478 | $0 |

01/05/2018 | $3.65136 | $441,699 | $0 |

02/05/2018 | $3.68548 | $324,749 | $0 |

03/05/2018 | $3.84249 | $833,575 | $0 |

04/05/2018 | $3.91542 | $1.10 M | $0 |

05/05/2018 | $4.03419 | $698,737 | $0 |

06/05/2018 | $4.00178 | $935,997 | $0 |

07/05/2018 | $3.85105 | $372,187 | $0 |

08/05/2018 | $3.80328 | $623,171 | $0 |

09/05/2018 | $3.95123 | $666,800 | $0 |

10/05/2018 | $3.89506 | $467,416 | $0 |

11/05/2018 | $3.68039 | $654,058 | $0 |

12/05/2018 | $3.90687 | $684,535 | $0 |

13/05/2018 | $4.37685 | $772,495 | $0 |

14/05/2018 | $5.05563 | $860,763 | $0 |

15/05/2018 | $4.63326 | $1.35 M | $0 |

16/05/2018 | $4.45942 | $910,889 | $0 |

17/05/2018 | $4.50497 | $790,862 | $0 |

18/05/2018 | $4.68541 | $719,864 | $0 |

19/05/2018 | $4.70712 | $525,604 | $0 |

20/05/2018 | $4.85239 | $759,740 | $0 |

21/05/2018 | $4.50226 | $627,726 | $0 |

22/05/2018 | $4.11757 | $830,003 | $0 |

23/05/2018 | $3.96997 | $732,642 | $0 |

24/05/2018 | $3.98826 | $775,207 | $0 |

25/05/2018 | $4.32243 | $731,315 | $0 |

26/05/2018 | $4.48664 | $888,053 | $0 |

27/05/2018 | $4.3286 | $886,702 | $0 |

28/05/2018 | $4.25097 | $727,150 | $0 |

29/05/2018 | $4.72192 | $684,480 | $0 |

30/05/2018 | $5.03772 | $1.37 M | $0 |

31/05/2018 | $4.83939 | $796,770 | $0 |

01/06/2018 | $5.16634 | $912,994 | $0 |

02/06/2018 | $5.91262 | $1.37 M | $0 |

03/06/2018 | $5.09146 | $1.26 M | $0 |

04/06/2018 | $4.93608 | $1.24 M | $0 |

05/06/2018 | $5.29277 | $1.70 M | $0 |

06/06/2018 | $4.91017 | $1.41 M | $0 |

07/06/2018 | $5.00376 | $1.27 M | $0 |

08/06/2018 | $5.06156 | $1.20 M | $0 |

09/06/2018 | $4.96184 | $1.26 M | $0 |

10/06/2018 | $4.49457 | $1.35 M | $0 |

11/06/2018 | $4.38769 | $1.30 M | $0 |

12/06/2018 | $4.35007 | $1.16 M | $0 |

13/06/2018 | $3.78021 | $1.08 M | $0 |

14/06/2018 | $4.13965 | $1.25 M | $0 |

15/06/2018 | $3.94713 | $1.13 M | $0 |

16/06/2018 | $4.07321 | $1.06 M | $0 |

17/06/2018 | $4.01328 | $769,490 | $0 |

18/06/2018 | $4.06389 | $853,943 | $0 |

19/06/2018 | $4.18408 | $1.14 M | $0 |

20/06/2018 | $4.25185 | $604,579 | $0 |

21/06/2018 | $4.18564 | $1.13 M | $0 |

22/06/2018 | $3.86254 | $1.14 M | $0 |

23/06/2018 | $3.72858 | $1.04 M | $0 |

24/06/2018 | $3.3103 | $1.27 M | $0 |

25/06/2018 | $3.72734 | $937,603 | $0 |

26/06/2018 | $3.52884 | $1.01 M | $0 |

27/06/2018 | $3.53558 | $1.17 M | $0 |

28/06/2018 | $3.60037 | $1.20 M | $0 |

29/06/2018 | $4.00331 | $913,585 | $0 |

30/06/2018 | $4.29837 | $1.38 M | $0 |

01/07/2018 | $3.86602 | $1.16 M | $0 |

02/07/2018 | $2.71265 | $2.36 M | $0 |

03/07/2018 | $2.02776 | $16.47 M | $0 |

04/07/2018 | $1.9162 | $6.57 M | $1.16 B |

05/07/2018 | $1.51485 | $9.73 M | $920.25 M |

06/07/2018 | $1.66457 | $13.64 M | $1.01 B |

07/07/2018 | $1.72422 | $5.63 M | $1.05 B |

08/07/2018 | $2.35922 | $12.12 M | $1.43 B |

09/07/2018 | $2.31235 | $6.82 M | $1.40 B |

10/07/2018 | $2.27962 | $7.75 M | $1.38 B |

11/07/2018 | $2.09229 | $6.82 M | $1.27 B |

12/07/2018 | $1.89134 | $5.19 M | $1.15 B |

13/07/2018 | $1.99718 | $4.75 M | $1.21 B |

14/07/2018 | $1.96537 | $3.43 M | $1.19 B |

15/07/2018 | $2.18562 | $4.00 M | $1.33 B |

16/07/2018 | $2.27334 | $4.45 M | $1.38 B |

17/07/2018 | $2.32761 | $4.67 M | $1.41 B |

18/07/2018 | $2.28966 | $4.34 M | $1.39 B |

19/07/2018 | $2.27822 | $3.93 M | $1.38 B |

20/07/2018 | $2.03755 | $3.55 M | $1.24 B |

21/07/2018 | $2.19142 | $2.38 M | $1.33 B |

22/07/2018 | $2.14923 | $1.85 M | $1.31 B |

23/07/2018 | $2.20495 | $2.81 M | $1.34 B |

24/07/2018 | $2.16646 | $3.84 M | $1.32 B |

25/07/2018 | $2.13138 | $4.66 M | $1.29 B |

26/07/2018 | $2.08281 | $2.66 M | $1.27 B |

27/07/2018 | $2.11903 | $1.81 M | $1.29 B |

28/07/2018 | $2.04062 | $1.93 M | $1.24 B |

29/07/2018 | $2.06177 | $2.02 M | $1.25 B |

30/07/2018 | $2.06965 | $3.10 M | $1.26 B |

31/07/2018 | $1.86523 | $3.74 M | $1.13 B |

01/08/2018 | $1.814 | $3.01 M | $1.10 B |

02/08/2018 | $1.66101 | $3.20 M | $1.01 B |

03/08/2018 | $1.82888 | $4.03 M | $1.11 B |

04/08/2018 | $1.86049 | $2.79 M | $1.13 B |

05/08/2018 | $1.85393 | $2.10 M | $1.13 B |

06/08/2018 | $1.79965 | $2.56 M | $1.09 B |

07/08/2018 | $1.6987 | $2.99 M | $1.03 B |

08/08/2018 | $1.54821 | $2.88 M | $940.52 M |

09/08/2018 | $1.66368 | $1.85 M | $1.01 B |

10/08/2018 | $1.49457 | $2.72 M | $907.93 M |

11/08/2018 | $1.53042 | $2.49 M | $929.71 M |

12/08/2018 | $1.47117 | $2.70 M | $893.72 M |

13/08/2018 | $1.35029 | $3.09 M | $820.29 M |

14/08/2018 | $1.25919 | $3.36 M | $764.94 M |

15/08/2018 | $1.29986 | $2.72 M | $789.65 M |

16/08/2018 | $1.28629 | $2.19 M | $781.41 M |

17/08/2018 | $1.35689 | $2.08 M | $824.30 M |

18/08/2018 | $1.32786 | $2.23 M | $806.66 M |

19/08/2018 | $1.39439 | $1.60 M | $847.08 M |

20/08/2018 | $1.4951 | $5.98 M | $908.26 M |

21/08/2018 | $1.36942 | $5.01 M | $831.91 M |

22/08/2018 | $1.27461 | $2.30 M | $774.31 M |

23/08/2018 | $1.30596 | $1.97 M | $793.36 M |

24/08/2018 | $1.32757 | $2.05 M | $806.48 M |

25/08/2018 | $1.35521 | $1.16 M | $823.28 M |

26/08/2018 | $1.32937 | $1.75 M | $807.58 M |

27/08/2018 | $1.33946 | $1.63 M | $813.71 M |

28/08/2018 | $1.37769 | $2.14 M | $836.93 M |

29/08/2018 | $1.3754 | $1.80 M | $835.54 M |

30/08/2018 | $1.34485 | $1.82 M | $816.98 M |

31/08/2018 | $1.3515 | $1.73 M | $821.02 M |

01/09/2018 | $1.41512 | $1.94 M | $859.67 M |

02/09/2018 | $1.3882 | $1.62 M | $843.32 M |

03/09/2018 | $1.40537 | $2.42 M | $853.75 M |

04/09/2018 | $1.43929 | $2.01 M | $874.35 M |

05/09/2018 | $1.33085 | $3.26 M | $808.48 M |

06/09/2018 | $1.23419 | $2.31 M | $749.76 M |

07/09/2018 | $1.23027 | $1.95 M | $747.38 M |

08/09/2018 | $1.15146 | $2.21 M | $699.50 M |

09/09/2018 | $1.19853 | $1.99 M | $728.09 M |

10/09/2018 | $1.40596 | $3.22 M | $854.11 M |

11/09/2018 | $1.30929 | $3.10 M | $795.38 M |

12/09/2018 | $1.26135 | $2.21 M | $766.26 M |

13/09/2018 | $1.34675 | $1.90 M | $818.14 M |

15/09/2018 | $1.54922 | $5.20 M | $941.13 M |

16/09/2018 | $1.59789 | $4.94 M | $970.70 M |

17/09/2018 | $1.67377 | $2.70 M | $1.02 B |

18/09/2018 | $1.49956 | $7.43 M | $910.97 M |

19/09/2018 | $1.49425 | $2.90 M | $907.74 M |

20/09/2018 | $1.55333 | $3.60 M | $943.63 M |

21/09/2018 | $1.65916 | $4.18 M | $1.01 B |

22/09/2018 | $1.66319 | $5.06 M | $1.01 B |

23/09/2018 | $1.66015 | $2.14 M | $1.01 B |

24/09/2018 | $1.66328 | $2.06 M | $1.01 B |

25/09/2018 | $1.54719 | $2.35 M | $939.90 M |

26/09/2018 | $1.47198 | $1.72 M | $894.21 M |

27/09/2018 | $1.46234 | $1.59 M | $888.36 M |

28/09/2018 | $1.47416 | $2.57 M | $895.54 M |

29/09/2018 | $1.41811 | $1.96 M | $861.49 M |

30/09/2018 | $1.44497 | $1.41 M | $877.80 M |

01/10/2018 | $1.44482 | $2.13 M | $877.71 M |

02/10/2018 | $1.33259 | $2.08 M | $809.53 M |

03/10/2018 | $1.34267 | $1.98 M | $815.66 M |

04/10/2018 | $1.33955 | $2.12 M | $813.76 M |

05/10/2018 | $1.31894 | $1.94 M | $801.24 M |

06/10/2018 | $1.35138 | $1.10 M | $820.95 M |

07/10/2018 | $1.34155 | $1.45 M | $814.98 M |

08/10/2018 | $1.31949 | $814,410 | $801.58 M |

09/10/2018 | $1.35868 | $1.77 M | $825.38 M |

10/10/2018 | $1.42793 | $1.87 M | $867.45 M |

11/10/2018 | $1.32398 | $1.89 M | $804.30 M |

12/10/2018 | $1.23299 | $2.02 M | $749.03 M |

13/10/2018 | $1.24818 | $1.69 M | $758.26 M |

14/10/2018 | $1.22755 | $1.23 M | $745.72 M |

15/10/2018 | $1.2225 | $1.23 M | $742.66 M |

16/10/2018 | $1.3554 | $4.35 M | $823.39 M |

17/10/2018 | $1.46714 | $6.17 M | $891.27 M |

18/10/2018 | $1.38832 | $3.34 M | $843.39 M |

19/10/2018 | $1.33169 | $2.68 M | $808.99 M |

20/10/2018 | $1.31101 | $2.27 M | $796.42 M |

21/10/2018 | $1.31276 | $1.33 M | $797.49 M |

22/10/2018 | $1.33813 | $1.25 M | $812.90 M |

23/10/2018 | $1.4193 | $2.63 M | $862.21 M |

24/10/2018 | $1.37665 | $2.37 M | $836.30 M |

25/10/2018 | $1.35084 | $1.92 M | $820.62 M |

26/10/2018 | $1.34063 | $1.55 M | $814.42 M |

27/10/2018 | $1.3498 | $2.15 M | $819.99 M |

28/10/2018 | $1.34499 | $854,744 | $817.07 M |

29/10/2018 | $1.35153 | $911,511 | $821.04 M |

30/10/2018 | $1.28275 | $2.34 M | $779.26 M |

31/10/2018 | $1.28167 | $1.76 M | $778.60 M |

01/11/2018 | $1.28687 | $2.29 M | $781.76 M |

02/11/2018 | $1.31534 | $2.28 M | $799.05 M |

03/11/2018 | $1.29887 | $2.28 M | $789.05 M |

04/11/2018 | $1.32327 | $1.39 M | $803.87 M |

05/11/2018 | $1.35018 | $1.81 M | $820.22 M |

06/11/2018 | $1.3356 | $3.68 M | $811.36 M |

07/11/2018 | $1.3483 | $3.07 M | $819.08 M |

08/11/2018 | $1.32588 | $2.86 M | $805.46 M |

09/11/2018 | $1.32082 | $3.24 M | $802.38 M |

10/11/2018 | $1.30186 | $2.83 M | $790.87 M |

11/11/2018 | $1.30276 | $2.48 M | $791.41 M |

12/11/2018 | $1.30969 | $2.35 M | $795.62 M |

13/11/2018 | $1.26453 | $3.19 M | $768.19 M |

14/11/2018 | $1.2452 | $2.56 M | $756.45 M |

15/11/2018 | $1.12127 | $3.96 M | $681.16 M |

16/11/2018 | $1.1172 | $3.20 M | $678.69 M |

17/11/2018 | $1.11367 | $2.49 M | $676.54 M |

18/11/2018 | $1.09831 | $1.84 M | $667.21 M |

19/11/2018 | $1.07654 | $2.05 M | $653.99 M |

20/11/2018 | $0.831967 | $4.68 M | $505.41 M |

21/11/2018 | $0.673986 | $5.76 M | $409.44 M |

22/11/2018 | $0.738043 | $3.06 M | $448.35 M |

23/11/2018 | $0.661056 | $1.76 M | $401.58 M |

24/11/2018 | $0.656326 | $2.65 M | $398.71 M |

25/11/2018 | $0.56861 | $1.67 M | $345.42 M |

26/11/2018 | $0.587961 | $2.78 M | $357.18 M |

27/11/2018 | $0.567545 | $2.04 M | $344.78 M |

28/11/2018 | $0.569351 | $1.54 M | $345.87 M |

29/11/2018 | $0.562039 | $3.29 M | $341.43 M |

30/11/2018 | $0.55213898636 | $3.85 M | $335.42 M |

01/12/2018 | $0.496395444215 | $2.46 M | $301.55 M |

02/12/2018 | $0.507971275676 | $2.17 M | $308.59 M |

03/12/2018 | $0.479315225047 | $1.44 M | $291.18 M |

04/12/2018 | $0.433381586744 | $1.83 M | $263.27 M |

05/12/2018 | $0.426774372751 | $2.04 M | $259.26 M |

06/12/2018 | $0.382848099377 | $2.19 M | $232.58 M |

07/12/2018 | $0.333588208036 | $3.19 M | $202.65 M |

08/12/2018 | $0.388973922744 | $2.25 M | $236.30 M |

09/12/2018 | $0.397854584638 | $1.62 M | $241.69 M |

10/12/2018 | $0.398550518676 | $1.87 M | $242.12 M |

11/12/2018 | $0.35818470483 | $1.55 M | $217.59 M |

12/12/2018 | $0.370623371179 | $1.35 M | $225.15 M |

13/12/2018 | $0.426034124504 | $2.30 M | $258.81 M |

14/12/2018 | $0.37620043832 | $2.95 M | $228.54 M |

15/12/2018 | $0.381298433198 | $1.37 M | $231.63 M |

16/12/2018 | $0.386191529353 | $1.31 M | $234.61 M |

17/12/2018 | $0.391317083161 | $1.16 M | $237.72 M |

18/12/2018 | $0.421526910302 | $1.47 M | $256.07 M |

19/12/2018 | $0.454861392265 | $1.86 M | $276.32 M |

20/12/2018 | $0.459856846321 | $2.23 M | $279.36 M |

21/12/2018 | $0.471623325865 | $2.27 M | $286.51 M |

22/12/2018 | $0.453593155769 | $6.05 M | $275.55 M |

23/12/2018 | $0.491359552646 | $1.50 M | $298.50 M |

24/12/2018 | $0.554371828432 | $1.55 M | $336.77 M |

25/12/2018 | $0.503035733524 | $1.60 M | $305.59 M |

26/12/2018 | $0.515743465462 | $1.06 M | $313.31 M |

27/12/2018 | $0.516898125317 | $1.04 M | $314.01 M |

28/12/2018 | $0.461725572247 | $1.03 M | $280.49 M |

29/12/2018 | $0.521129441516 | $1.15 M | $316.58 M |

30/12/2018 | $0.49638279573 | $812,943 | $301.55 M |

31/12/2018 | $0.494747082255 | $583,719 | $300.55 M |

01/01/2019 | $0.463545560848 | $1.00 M | $281.60 M |

02/01/2019 | $0.477608309941 | $1.48 M | $290.14 M |

03/01/2019 | $0.48451223016 | $3.71 M | $294.34 M |

04/01/2019 | $0.482551263536 | $3.34 M | $293.14 M |

05/01/2019 | $0.483117776366 | $3.27 M | $293.49 M |

06/01/2019 | $0.482740409217 | $3.08 M | $293.26 M |

07/01/2019 | $0.483371591952 | $3.39 M | $293.64 M |

08/01/2019 | $0.48215746692 | $3.30 M | $292.91 M |

09/01/2019 | $0.485371015723 | $3.44 M | $294.86 M |

10/01/2019 | $0.498306296399 | $847,773 | $302.72 M |

11/01/2019 | $0.452455182866 | $782,163 | $274.86 M |

12/01/2019 | $0.447714613893 | $529,205 | $271.98 M |

13/01/2019 | $0.427024695997 | $646,010 | $259.41 M |

14/01/2019 | $0.397645097071 | $703,248 | $241.57 M |

15/01/2019 | $0.416641351298 | $544,517 | $253.11 M |

16/01/2019 | $0.41335619877 | $507,378 | $251.11 M |

17/01/2019 | $0.429829348331 | $523,197 | $261.12 M |

18/01/2019 | $0.43528371736 | $473,723 | $264.43 M |

19/01/2019 | $0.436230831346 | $491,116 | $265.01 M |

20/01/2019 | $0.440479166959 | $561,609 | $267.59 M |

21/01/2019 | $0.430908579733 | $613,413 | $261.77 M |

22/01/2019 | $0.423692887792 | $1.18 M | $257.39 M |

23/01/2019 | $0.423499327631 | $832,910 | $257.27 M |

24/01/2019 | $0.414706185929 | $932,315 | $251.93 M |

25/01/2019 | $0.423083625257 | $1.12 M | $257.02 M |

26/01/2019 | $0.41612188001 | $1.32 M | $252.79 M |

27/01/2019 | $0.403704891137 | $2.38 M | $245.25 M |

28/01/2019 | $0.402740552055 | $2.43 M | $244.66 M |

29/01/2019 | $0.371829296103 | $2.56 M | $225.88 M |

30/01/2019 | $0.373567048799 | $2.68 M | $226.94 M |

31/01/2019 | $0.379975298028 | $2.91 M | $230.83 M |

01/02/2019 | $0.378683386199 | $3.01 M | $230.05 M |

02/02/2019 | $0.382100541689 | $2.99 M | $232.12 M |

03/02/2019 | $0.379120691493 | $3.13 M | $230.31 M |

04/02/2019 | $0.374025016164 | $9.65 M | $227.22 M |

05/02/2019 | $0.369839791304 | $2.23 M | $224.67 M |

06/02/2019 | $0.3714383561 | $5.16 M | $225.64 M |

07/02/2019 | $0.368370544431 | $695,958 | $223.78 M |

08/02/2019 | $0.36194861113 | $883,587 | $219.88 M |

09/02/2019 | $0.384668165835 | $3.16 M | $233.68 M |

10/02/2019 | $0.378490181355 | $1.64 M | $229.93 M |

11/02/2019 | $0.37984869504 | $2.77 M | $230.75 M |

12/02/2019 | $0.38205077288 | $2.62 M | $232.09 M |

13/02/2019 | $0.389208956013 | $2.44 M | $236.44 M |

14/02/2019 | $0.396413394109 | $1.87 M | $240.82 M |

15/02/2019 | $0.430856242646 | $2.67 M | $261.74 M |

16/02/2019 | $0.445179498175 | $3.37 M | $270.44 M |

17/02/2019 | $0.439070289514 | $2.07 M | $266.73 M |

18/02/2019 | $0.440205355339 | $2.09 M | $267.42 M |

19/02/2019 | $0.448337495986 | $2.72 M | $272.36 M |

20/02/2019 | $0.445684956122 | $2.30 M | $270.75 M |

21/02/2019 | $0.457834203346 | $2.01 M | $278.13 M |

22/02/2019 | $0.448234174516 | $3.44 M | $272.30 M |

23/02/2019 | $0.444255666265 | $4.40 M | $269.88 M |

24/02/2019 | $0.457096940368 | $1.34 M | $277.68 M |

25/02/2019 | $0.425643240626 | $5.10 M | $258.57 M |

26/02/2019 | $0.428665952656 | $4.51 M | $260.41 M |

27/02/2019 | $0.409631800639 | $5.11 M | $248.85 M |

28/02/2019 | $0.410816582605 | $3.12 M | $249.57 M |

01/03/2019 | $0.414576652159 | $4.09 M | $251.85 M |

02/03/2019 | $0.410995031087 | $5.23 M | $249.67 M |

03/03/2019 | $0.404991526707 | $4.56 M | $246.03 M |

04/03/2019 | $0.405640858532 | $4.81 M | $246.42 M |

05/03/2019 | $0.410105737614 | $4.49 M | $249.13 M |

06/03/2019 | $0.425006001032 | $5.04 M | $258.19 M |

07/03/2019 | $0.418975827292 | $4.72 M | $254.52 M |

08/03/2019 | $0.419207812296 | $4.82 M | $254.66 M |

09/03/2019 | $0.409555130448 | $5.20 M | $248.80 M |

10/03/2019 | $0.419446665854 | $5.24 M | $254.81 M |

11/03/2019 | $0.457349233493 | $6.00 M | $277.83 M |

12/03/2019 | $0.440862873594 | $4.43 M | $267.82 M |

13/03/2019 | $0.459442640904 | $5.25 M | $279.11 M |

14/03/2019 | $0.449208471999 | $5.28 M | $272.89 M |

15/03/2019 | $0.449276637638 | $5.29 M | $272.93 M |

16/03/2019 | $0.455329155762 | $5.08 M | $276.61 M |

17/03/2019 | $0.49054664502 | $6.77 M | $298.00 M |

18/03/2019 | $0.494372032976 | $5.50 M | $300.33 M |

19/03/2019 | $0.500882107451 | $5.93 M | $304.28 M |

20/03/2019 | $0.579583467414 | $8.20 M | $352.09 M |

21/03/2019 | $0.670873252429 | $4.83 M | $407.55 M |

22/03/2019 | $0.758370357049 | $11.77 M | $503.17 M |

23/03/2019 | $0.750147406331 | $5.12 M | $499.01 M |

24/03/2019 | $0.706067464511 | $3.76 M | $468.03 M |

25/03/2019 | $0.668834545294 | $3.17 M | $444.10 M |

26/03/2019 | $0.660362530084 | $3.93 M | $439.22 M |

27/03/2019 | $0.687391571322 | $2.63 M | $455.61 M |

28/03/2019 | $0.766342612139 | $3.32 M | $508.81 M |

29/03/2019 | $0.791180651269 | $4.81 M | $526.18 M |

30/03/2019 | $0.876294570944 | $8.22 M | $580.77 M |

31/03/2019 | $0.965664364589 | $4.54 M | $641.09 M |

01/04/2019 | $1.04305781379 | $8.62 M | $693.65 M |

02/04/2019 | $0.982354095491 | $6.92 M | $650.82 M |

03/04/2019 | $1.02148102791 | $9.68 M | $678.05 M |

04/04/2019 | $1.00530514961 | $8.87 M | $668.40 M |

05/04/2019 | $0.906966340283 | $8.63 M | $600.90 M |

06/04/2019 | $1.00172480727 | $8.23 M | $664.75 M |

07/04/2019 | $0.981144372484 | $6.71 M | $648.82 M |

08/04/2019 | $0.966134994633 | $6.56 M | $639.96 M |

09/04/2019 | $0.910924228658 | $6.93 M | $604.38 M |

10/04/2019 | $0.966167072899 | $5.20 M | $638.82 M |

11/04/2019 | $0.987722065663 | $4.64 M | $654.13 M |

12/04/2019 | $0.928752736033 | $4.54 M | $616.07 M |

13/04/2019 | $0.980768875645 | $3.17 M | $648.30 M |

14/04/2019 | $0.975408417379 | $3.44 M | $645.75 M |

15/04/2019 | $1.16724808901 | $8.76 M | $773.92 M |

16/04/2019 | $1.1005472528 | $6.69 M | $727.14 M |

17/04/2019 | $1.1531523906 | $5.10 M | $763.15 M |

18/04/2019 | $1.29293714345 | $7.91 M | $857.04 M |

19/04/2019 | $1.37934679137 | $11.99 M | $911.21 M |

20/04/2019 | $1.38069483519 | $7.85 M | $913.57 M |

21/04/2019 | $1.33508491661 | $5.68 M | $884.82 M |

22/04/2019 | $1.31698845375 | $4.40 M | $869.92 M |

23/04/2019 | $1.42262117175 | $5.94 M | $941.21 M |

24/04/2019 | $1.38936222463 | $8.82 M | $920.67 M |

24/04/2019 | $1.2613230651 | $9.64 M | $832.69 M |

25/04/2019 | $1.22329676515 | $8.49 M | $808.14 M |