XRP live price tracker - $0.299364. Chart 📈, Market cap - $12.57 B, 24H Trading Volume, Daily changes -1.84% down, Coin reviews and other XRP info

**XRP(XRP)****Price**$0.299364-
**1h %**0.09% -
**24h %**-1.84% -
**7d %**-11.74% **Market Cap**$12.57 B**Volume**$1.22 B**Available Supply**42.00 B XRP**Rank**3

Loading Chart...

### More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

24/04/2018 | $0.957191 | $1.49 B | $37.47 B |

25/04/2018 | $0.848561 | $1.73 B | $33.22 B |

26/04/2018 | $0.833751 | $1.03 B | $32.64 B |

27/04/2018 | $0.828565 | $713.28 M | $32.44 B |

28/04/2018 | $0.865488 | $798.03 M | $33.88 B |

29/04/2018 | $0.869273 | $884.17 M | $34.03 B |

30/04/2018 | $0.840933 | $574.43 M | $32.92 B |

01/05/2018 | $0.841823 | $644.28 M | $32.96 B |

02/05/2018 | $0.85989 | $542.32 M | $33.67 B |

03/05/2018 | $0.882911 | $699.43 M | $34.57 B |

04/05/2018 | $0.904195 | $1.04 B | $35.42 B |

05/05/2018 | $0.90378 | $669.58 M | $35.41 B |

06/05/2018 | $0.861053 | $637.59 M | $33.73 B |

07/05/2018 | $0.842088 | $601.33 M | $32.99 B |

08/05/2018 | $0.814738 | $475.50 M | $31.92 B |

09/05/2018 | $0.802361 | $607.88 M | $31.44 B |

10/05/2018 | $0.782279 | $375.02 M | $30.65 B |

11/05/2018 | $0.675499 | $998.18 M | $26.47 B |

12/05/2018 | $0.691869 | $598.32 M | $27.11 B |

13/05/2018 | $0.743622 | $516.37 M | $29.14 B |

14/05/2018 | $0.741008 | $614.67 M | $29.04 B |

15/05/2018 | $0.704559 | $421.65 M | $27.61 B |

16/05/2018 | $0.696989 | $428.77 M | $27.31 B |

17/05/2018 | $0.669644 | $323.43 M | $26.24 B |

18/05/2018 | $0.684263 | $370.39 M | $26.82 B |

19/05/2018 | $0.672104 | $250.67 M | $26.34 B |

20/05/2018 | $0.700989 | $271.17 M | $27.47 B |

21/05/2018 | $0.679272 | $256.38 M | $26.62 B |

22/05/2018 | $0.65756 | $213.19 M | $25.77 B |

23/05/2018 | $0.618675 | $497.18 M | $24.25 B |

24/05/2018 | $0.620358 | $438.92 M | $24.31 B |

25/05/2018 | $0.608547 | $297.21 M | $23.85 B |

26/05/2018 | $0.617847 | $207.92 M | $24.21 B |

27/05/2018 | $0.609319 | $197.87 M | $23.88 B |

28/05/2018 | $0.567412 | $302.55 M | $22.24 B |

29/05/2018 | $0.60714 | $405.17 M | $23.79 B |

30/05/2018 | $0.593674 | $332.49 M | $23.27 B |

31/05/2018 | $0.616348 | $290.75 M | $24.15 B |

01/06/2018 | $0.615163 | $256.07 M | $24.14 B |

02/06/2018 | $0.641111 | $326.69 M | $25.16 B |

03/06/2018 | $0.664801 | $322.77 M | $26.09 B |

04/06/2018 | $0.668518 | $560.51 M | $26.23 B |

05/06/2018 | $0.676704 | $399.73 M | $26.55 B |

06/06/2018 | $0.675055 | $275.62 M | $26.49 B |

07/06/2018 | $0.674156 | $240.54 M | $26.46 B |

08/06/2018 | $0.675531 | $225.87 M | $26.51 B |

09/06/2018 | $0.666455 | $174.45 M | $26.15 B |

10/06/2018 | $0.567018 | $451.74 M | $22.25 B |

11/06/2018 | $0.588879 | $342.75 M | $23.11 B |

12/06/2018 | $0.562368 | $311.75 M | $22.07 B |

13/06/2018 | $0.526618 | $354.77 M | $20.67 B |

14/06/2018 | $0.561253 | $379.45 M | $22.03 B |

15/06/2018 | $0.535558 | $245.30 M | $21.02 B |

16/06/2018 | $0.539293 | $207.99 M | $21.16 B |

17/06/2018 | $0.530738 | $166.00 M | $20.83 B |

18/06/2018 | $0.539675 | $274.87 M | $21.18 B |

19/06/2018 | $0.547886 | $257.08 M | $21.50 B |

20/06/2018 | $0.537306 | $247.57 M | $21.09 B |

21/06/2018 | $0.532708 | $192.24 M | $20.91 B |

22/06/2018 | $0.482766 | $329.60 M | $18.95 B |

23/06/2018 | $0.490799 | $211.31 M | $19.26 B |

24/06/2018 | $0.478655 | $367.57 M | $18.78 B |

25/06/2018 | $0.482056 | $234.99 M | $18.93 B |

26/06/2018 | $0.465851 | $173.95 M | $18.29 B |

27/06/2018 | $0.469372 | $221.92 M | $18.43 B |

28/06/2018 | $0.451631 | $210.66 M | $17.73 B |

29/06/2018 | $0.44852 | $291.08 M | $17.61 B |

30/06/2018 | $0.458497 | $363.45 M | $18.00 B |

01/07/2018 | $0.462841 | $272.84 M | $18.17 B |

02/07/2018 | $0.486048 | $331.50 M | $19.08 B |

03/07/2018 | $0.495093 | $399.61 M | $19.44 B |

04/07/2018 | $0.495893 | $325.03 M | $19.47 B |

05/07/2018 | $0.477083 | $285.76 M | $18.73 B |

06/07/2018 | $0.47517 | $244.34 M | $18.66 B |

07/07/2018 | $0.471717 | $191.15 M | $18.52 B |

08/07/2018 | $0.484379 | $235.41 M | $19.02 B |

09/07/2018 | $0.477898 | $212.16 M | $18.76 B |

10/07/2018 | $0.450083 | $228.35 M | $17.67 B |

11/07/2018 | $0.448844 | $194.74 M | $17.62 B |

12/07/2018 | $0.432027 | $168.50 M | $16.96 B |

13/07/2018 | $0.435977 | $191.46 M | $17.12 B |

14/07/2018 | $0.439348 | $136.93 M | $17.25 B |

15/07/2018 | $0.447771 | $152.07 M | $17.58 B |

16/07/2018 | $0.473115 | $250.14 M | $18.58 B |

17/07/2018 | $0.512462 | $353.20 M | $20.12 B |

18/07/2018 | $0.477234 | $361.16 M | $18.74 B |

19/07/2018 | $0.479506 | $298.31 M | $18.85 B |

20/07/2018 | $0.444499 | $297.69 M | $17.48 B |

21/07/2018 | $0.455728 | $184.74 M | $17.92 B |

22/07/2018 | $0.450057 | $157.13 M | $17.69 B |

23/07/2018 | $0.445627 | $194.66 M | $17.52 B |

24/07/2018 | $0.456737 | $309.33 M | $17.96 B |

25/07/2018 | $0.463684 | $261.17 M | $18.23 B |

26/07/2018 | $0.450909 | $197.08 M | $17.73 B |

27/07/2018 | $0.456726 | $213.09 M | $17.96 B |

28/07/2018 | $0.453716 | $158.46 M | $17.84 B |

29/07/2018 | $0.451875 | $187.99 M | $17.77 B |

30/07/2018 | $0.445891 | $255.39 M | $17.53 B |

31/07/2018 | $0.43335 | $217.07 M | $17.04 B |

01/08/2018 | $0.443511 | $325.37 M | $17.44 B |

02/08/2018 | $0.43214 | $209.85 M | $16.99 B |

03/08/2018 | $0.440488 | $279.16 M | $17.31 B |

04/08/2018 | $0.427564 | $184.84 M | $16.80 B |

05/08/2018 | $0.432932 | $186.99 M | $17.01 B |

06/08/2018 | $0.414419 | $239.78 M | $16.29 B |

07/08/2018 | $0.379901 | $243.50 M | $14.93 B |

08/08/2018 | $0.330252 | $359.97 M | $12.98 B |

09/08/2018 | $0.346987 | $326.37 M | $13.64 B |

10/08/2018 | $0.319237 | $245.37 M | $12.55 B |

11/08/2018 | $0.309126 | $288.80 M | $12.15 B |

12/08/2018 | $0.298772 | $182.30 M | $11.74 B |

13/08/2018 | $0.281084 | $233.54 M | $11.07 B |

14/08/2018 | $0.266698 | $270.11 M | $10.50 B |

15/08/2018 | $0.282755 | $336.44 M | $11.13 B |

16/08/2018 | $0.290282 | $239.28 M | $11.43 B |

17/08/2018 | $0.354753 | $473.79 M | $13.97 B |

18/08/2018 | $0.329933 | $447.91 M | $12.99 B |

19/08/2018 | $0.343682 | $324.70 M | $13.53 B |

20/08/2018 | $0.31889 | $307.23 M | $12.56 B |

21/08/2018 | $0.335334 | $254.95 M | $13.20 B |

22/08/2018 | $0.323123 | $287.46 M | $12.77 B |

23/08/2018 | $0.326755 | $218.76 M | $12.91 B |

24/08/2018 | $0.326939 | $241.90 M | $12.92 B |

25/08/2018 | $0.328853 | $168.57 M | $13.00 B |

26/08/2018 | $0.323114 | $169.66 M | $12.77 B |

27/08/2018 | $0.334613 | $213.89 M | $13.26 B |

28/08/2018 | $0.352489 | $337.91 M | $13.96 B |

29/08/2018 | $0.344889 | $276.04 M | $13.66 B |

30/08/2018 | $0.333693 | $259.56 M | $13.23 B |

31/08/2018 | $0.335347 | $219.67 M | $13.30 B |

01/09/2018 | $0.347191 | $261.95 M | $13.77 B |

02/09/2018 | $0.342126 | $241.40 M | $13.57 B |

03/09/2018 | $0.336606 | $200.16 M | $13.35 B |

04/09/2018 | $0.330938 | $241.83 M | $13.12 B |

05/09/2018 | $0.291899 | $344.50 M | $11.57 B |

06/09/2018 | $0.304017 | $334.84 M | $12.05 B |

07/09/2018 | $0.291417 | $216.14 M | $11.55 B |

08/09/2018 | $0.278128 | $169.81 M | $11.03 B |

09/09/2018 | $0.278375 | $166.32 M | $11.04 B |

10/09/2018 | $0.266252 | $203.36 M | $10.57 B |

11/09/2018 | $0.265062 | $201.00 M | $10.53 B |

12/09/2018 | $0.270081 | $298.35 M | $10.73 B |

13/09/2018 | $0.281534 | $311.23 M | $11.18 B |

15/09/2018 | $0.276765 | $266.09 M | $11.02 B |

16/09/2018 | $0.281084 | $204.25 M | $11.19 B |

17/09/2018 | $0.283096 | $202.12 M | $11.27 B |

18/09/2018 | $0.27298 | $246.08 M | $10.87 B |

19/09/2018 | $0.319524 | $602.03 M | $12.72 B |

20/09/2018 | $0.328053 | $485.61 M | $13.06 B |

21/09/2018 | $0.429052 | $1.32 B | $17.08 B |

22/09/2018 | $0.546056 | $4.02 B | $21.74 B |

23/09/2018 | $0.566829 | $2.34 B | $22.56 B |

24/09/2018 | $0.568805 | $1.02 B | $22.64 B |

25/09/2018 | $0.473406 | $1.10 B | $18.88 B |

26/09/2018 | $0.515054 | $1.62 B | $20.54 B |

27/09/2018 | $0.529914 | $1.77 B | $21.13 B |

28/09/2018 | $0.544488 | $813.86 M | $21.71 B |

29/09/2018 | $0.538228 | $715.10 M | $21.46 B |

30/09/2018 | $0.568798 | $1.04 B | $22.68 B |

01/10/2018 | $0.593798 | $1.38 B | $23.68 B |

02/10/2018 | $0.571829 | $1.37 B | $22.84 B |

03/10/2018 | $0.533 | $813.68 M | $21.29 B |

04/10/2018 | $0.528445 | $720.84 M | $21.10 B |

05/10/2018 | $0.530326 | $625.95 M | $21.18 B |

06/10/2018 | $0.519333 | $592.93 M | $20.74 B |

07/10/2018 | $0.484876 | $676.65 M | $19.36 B |

08/10/2018 | $0.490816 | $580.57 M | $19.60 B |

09/10/2018 | $0.487724 | $499.63 M | $19.48 B |

10/10/2018 | $0.476278 | $412.79 M | $19.02 B |

11/10/2018 | $0.452549 | $428.42 M | $18.10 B |

12/10/2018 | $0.38711 | $816.82 M | $15.48 B |

13/10/2018 | $0.422102 | $798.41 M | $16.88 B |

14/10/2018 | $0.417867 | $354.57 M | $16.71 B |

15/10/2018 | $0.405136 | $321.21 M | $16.20 B |

16/10/2018 | $0.446333 | $1.02 B | $17.85 B |

17/10/2018 | $0.468046 | $607.94 M | $18.72 B |

18/10/2018 | $0.469178 | $514.96 M | $18.77 B |

19/10/2018 | $0.459866 | $479.67 M | $18.39 B |

20/10/2018 | $0.452096 | $301.86 M | $18.08 B |

21/10/2018 | $0.458527 | $272.39 M | $18.34 B |

22/10/2018 | $0.454447 | $265.77 M | $18.18 B |

23/10/2018 | $0.455237 | $244.57 M | $18.21 B |

24/10/2018 | $0.461887 | $454.00 M | $18.47 B |

25/10/2018 | $0.458088 | $289.28 M | $18.32 B |

26/10/2018 | $0.459638 | $271.44 M | $18.48 B |

27/10/2018 | $0.459098 | $230.92 M | $18.46 B |

28/10/2018 | $0.457361 | $213.74 M | $18.39 B |

29/10/2018 | $0.46086 | $287.57 M | $18.53 B |

30/10/2018 | $0.441604 | $334.93 M | $17.75 B |

31/10/2018 | $0.443484 | $243.72 M | $17.83 B |

01/11/2018 | $0.447441 | $380.66 M | $17.99 B |

02/11/2018 | $0.459085 | $350.39 M | $18.46 B |

03/11/2018 | $0.458076 | $390.78 M | $18.42 B |

04/11/2018 | $0.455428 | $277.28 M | $18.31 B |

05/11/2018 | $0.462423 | $428.57 M | $18.59 B |

06/11/2018 | $0.512469 | $638.65 M | $20.60 B |

07/11/2018 | $0.531899 | $1.28 B | $21.39 B |

08/11/2018 | $0.536267 | $589.64 M | $21.56 B |

09/11/2018 | $0.494129 | $685.51 M | $19.87 B |

10/11/2018 | $0.504619 | $511.37 M | $20.29 B |

11/11/2018 | $0.505877 | $315.84 M | $20.34 B |

12/11/2018 | $0.505861 | $308.46 M | $20.34 B |

13/11/2018 | $0.514396 | $595.29 M | $20.68 B |

14/11/2018 | $0.510646 | $520.77 M | $20.53 B |

15/11/2018 | $0.468631 | $991.15 M | $18.87 B |

16/11/2018 | $0.480407 | $973.22 M | $19.35 B |

17/11/2018 | $0.471088 | $569.65 M | $18.97 B |

18/11/2018 | $0.492853 | $612.11 M | $19.85 B |

19/11/2018 | $0.504516 | $881.86 M | $20.32 B |

20/11/2018 | $0.490191 | $1.34 B | $19.77 B |

21/11/2018 | $0.429344 | $1.53 B | $17.31 B |

22/11/2018 | $0.445714 | $828.32 M | $17.97 B |

23/11/2018 | $0.424634 | $495.98 M | $17.12 B |

24/11/2018 | $0.41574 | $781.97 M | $16.77 B |

25/11/2018 | $0.363259 | $642.82 M | $14.65 B |

26/11/2018 | $0.382807 | $1.31 B | $15.44 B |

27/11/2018 | $0.355377 | $1.01 B | $14.33 B |

28/11/2018 | $0.360919 | $605.55 M | $14.55 B |

29/11/2018 | $0.389343 | $765.30 M | $15.70 B |

30/11/2018 | $0.37739688798 | $624.42 M | $15.22 B |

01/12/2018 | $0.36161152952 | $503.47 M | $14.58 B |

02/12/2018 | $0.374667392617 | $399.93 M | $15.11 B |

03/12/2018 | $0.367269495124 | $337.85 M | $14.81 B |

04/12/2018 | $0.351242436855 | $403.06 M | $14.16 B |

05/12/2018 | $0.352167932598 | $436.91 M | $14.20 B |

06/12/2018 | $0.337452584182 | $407.88 M | $13.61 B |

07/12/2018 | $0.302125384734 | $534.85 M | $12.18 B |

08/12/2018 | $0.31511442521 | $667.45 M | $12.90 B |

09/12/2018 | $0.306818406447 | $451.52 M | $12.56 B |

10/12/2018 | $0.314878109819 | $430.83 M | $12.89 B |

11/12/2018 | $0.30267270808 | $383.07 M | $12.39 B |

12/12/2018 | $0.302065185941 | $396.07 M | $12.36 B |

13/12/2018 | $0.306962739752 | $370.19 M | $12.56 B |

14/12/2018 | $0.29972922914 | $309.41 M | $12.27 B |

15/12/2018 | $0.289927614176 | $314.36 M | $11.87 B |

16/12/2018 | $0.287731139474 | $283.02 M | $11.78 B |

17/12/2018 | $0.287250454017 | $306.44 M | $11.76 B |

18/12/2018 | $0.335379997089 | $712.88 M | $13.67 B |

19/12/2018 | $0.358259262609 | $800.93 M | $14.60 B |

20/12/2018 | $0.361980816616 | $1.01 B | $14.76 B |

21/12/2018 | $0.379024395639 | $1.03 B | $15.45 B |

22/12/2018 | $0.353322172248 | $666.20 M | $14.41 B |

23/12/2018 | $0.365832968519 | $516.39 M | $14.92 B |

24/12/2018 | $0.387946057343 | $739.09 M | $15.83 B |

25/12/2018 | $0.3820199642 | $1.63 B | $15.58 B |

26/12/2018 | $0.388380334641 | $906.58 M | $15.84 B |

27/12/2018 | $0.371840610619 | $637.87 M | $15.17 B |

28/12/2018 | $0.340352739816 | $578.67 M | $13.88 B |

29/12/2018 | $0.376185786481 | $764.18 M | $15.35 B |

30/12/2018 | $0.363794357015 | $612.70 M | $14.84 B |

31/12/2018 | $0.366672540149 | $478.43 M | $14.96 B |

01/01/2019 | $0.351586174599 | $471.36 M | $14.34 B |

02/01/2019 | $0.362052193103 | $454.21 M | $14.77 B |

03/01/2019 | $0.372225508828 | $541.80 M | $15.18 B |

04/01/2019 | $0.360476289901 | $430.91 M | $14.71 B |

05/01/2019 | $0.360095798798 | $470.70 M | $14.69 B |

06/01/2019 | $0.35694332509 | $434.92 M | $14.56 B |

07/01/2019 | $0.36730683886 | $494.81 M | $14.98 B |

08/01/2019 | $0.363008423414 | $492.89 M | $14.81 B |

09/01/2019 | $0.366066448309 | $508.06 M | $14.93 B |

10/01/2019 | $0.378642884801 | $514.38 M | $15.45 B |

11/01/2019 | $0.333539579442 | $797.49 M | $13.69 B |

12/01/2019 | $0.333667304271 | $490.75 M | $13.69 B |

13/01/2019 | $0.326821799484 | $351.24 M | $13.41 B |

14/01/2019 | $0.323162254281 | $495.58 M | $13.26 B |

15/01/2019 | $0.335316692433 | $518.30 M | $13.76 B |

16/01/2019 | $0.326976408439 | $425.60 M | $13.42 B |

17/01/2019 | $0.329733827615 | $435.43 M | $13.53 B |

18/01/2019 | $0.328276889975 | $425.70 M | $13.47 B |

19/01/2019 | $0.326114750234 | $386.59 M | $13.38 B |

20/01/2019 | $0.331136880685 | $406.59 M | $13.59 B |

21/01/2019 | $0.321959923191 | $405.60 M | $13.21 B |

22/01/2019 | $0.319548331902 | $367.11 M | $13.11 B |

23/01/2019 | $0.319598669041 | $428.83 M | $13.12 B |

24/01/2019 | $0.315422554666 | $379.95 M | $12.95 B |

25/01/2019 | $0.318867073772 | $341.77 M | $13.09 B |

26/01/2019 | $0.315695139486 | $354.77 M | $13.00 B |

27/01/2019 | $0.31482629005 | $353.04 M | $12.96 B |

28/01/2019 | $0.306119880182 | $365.90 M | $12.60 B |

29/01/2019 | $0.293479708817 | $579.07 M | $12.08 B |

30/01/2019 | $0.289518416332 | $448.88 M | $11.92 B |

31/01/2019 | $0.330770639061 | $854.80 M | $13.62 B |

01/02/2019 | $0.301036238073 | $723.38 M | $12.39 B |

02/02/2019 | $0.30827128275 | $509.50 M | $12.69 B |

03/02/2019 | $0.309212566896 | $441.02 M | $12.73 B |

04/02/2019 | $0.302136516002 | $425.29 M | $12.44 B |

05/02/2019 | $0.299400374074 | $410.69 M | $12.33 B |

06/02/2019 | $0.292245805598 | $462.19 M | $12.03 B |

07/02/2019 | $0.292568719262 | $407.28 M | $12.04 B |

08/02/2019 | $0.291158802272 | $363.78 M | $11.99 B |

09/02/2019 | $0.309847396624 | $692.69 M | $12.76 B |

10/02/2019 | $0.309220544882 | $438.26 M | $12.73 B |

11/02/2019 | $0.304536695328 | $517.81 M | $12.54 B |

12/02/2019 | $0.300947928823 | $462.24 M | $12.40 B |

13/02/2019 | $0.304594202151 | $454.69 M | $12.55 B |

14/02/2019 | $0.304227415996 | $496.47 M | $12.54 B |

15/02/2019 | $0.302714396887 | $409.55 M | $12.47 B |

16/02/2019 | $0.301066298798 | $429.50 M | $12.41 B |

17/02/2019 | $0.301089901835 | $377.68 M | $12.41 B |

18/02/2019 | $0.305068302736 | $471.68 M | $12.57 B |

19/02/2019 | $0.323161535698 | $935.14 M | $13.32 B |

20/02/2019 | $0.324759139659 | $1.11 B | $13.42 B |

21/02/2019 | $0.328577554188 | $725.48 M | $13.57 B |

22/02/2019 | $0.32287438238 | $624.77 M | $13.34 B |

23/02/2019 | $0.321282256449 | $560.39 M | $13.29 B |

24/02/2019 | $0.338903577704 | $719.47 M | $14.02 B |

25/02/2019 | $0.303299318877 | $1.07 B | $12.55 B |

26/02/2019 | $0.332107808415 | $1.08 B | $13.74 B |

27/02/2019 | $0.314992002636 | $868.48 M | $13.03 B |

28/02/2019 | $0.314585490141 | $697.45 M | $13.01 B |

01/03/2019 | $0.314113155789 | $720.06 M | $12.99 B |

02/03/2019 | $0.318479461598 | $744.52 M | $13.20 B |

03/03/2019 | $0.315197764059 | $608.65 M | $13.06 B |

04/03/2019 | $0.312274679051 | $541.27 M | $12.94 B |

05/03/2019 | $0.304972151454 | $639.78 M | $12.64 B |

06/03/2019 | $0.312139370805 | $815.74 M | $12.93 B |

07/03/2019 | $0.317677833657 | $737.82 M | $13.16 B |

08/03/2019 | $0.314521173589 | $697.49 M | $13.03 B |

09/03/2019 | $0.309542803886 | $678.45 M | $12.83 B |

10/03/2019 | $0.31452295554 | $758.65 M | $13.03 B |

11/03/2019 | $0.312863124867 | $609.52 M | $12.96 B |

12/03/2019 | $0.309076813181 | $681.89 M | $12.81 B |

13/03/2019 | $0.310996180764 | $565.56 M | $12.89 B |

14/03/2019 | $0.316087839423 | $849.34 M | $13.10 B |

15/03/2019 | $0.313312869175 | $698.66 M | $12.98 B |

16/03/2019 | $0.318770833435 | $673.33 M | $13.21 B |

17/03/2019 | $0.318825541355 | $721.57 M | $13.21 B |

18/03/2019 | $0.319961039787 | $561.59 M | $13.26 B |

19/03/2019 | $0.317280602788 | $677.05 M | $13.15 B |

20/03/2019 | $0.316046255366 | $678.22 M | $13.09 B |

21/03/2019 | $0.319382565468 | $795.17 M | $13.31 B |

22/03/2019 | $0.31153816622 | $799.48 M | $12.98 B |

23/03/2019 | $0.311840494924 | $683.14 M | $12.99 B |

24/03/2019 | $0.311222322773 | $598.49 M | $12.97 B |

25/03/2019 | $0.309653770801 | $654.41 M | $12.90 B |

26/03/2019 | $0.303852301505 | $743.53 M | $12.67 B |

27/03/2019 | $0.308014170301 | $819.17 M | $12.85 B |

28/03/2019 | $0.311137319122 | $692.72 M | $12.98 B |

29/03/2019 | $0.309602933562 | $688.38 M | $12.91 B |

30/03/2019 | $0.307703422556 | $867.75 M | $12.83 B |

31/03/2019 | $0.310269315651 | $908.90 M | $12.94 B |

01/04/2019 | $0.309814409758 | $669.31 M | $12.92 B |

02/04/2019 | $0.313290834605 | $818.72 M | $13.07 B |

03/04/2019 | $0.363545027218 | $2.70 B | $15.18 B |

04/04/2019 | $0.344043697912 | $2.47 B | $14.36 B |

05/04/2019 | $0.333477328767 | $1.45 B | $13.92 B |

06/04/2019 | $0.359615182562 | $2.29 B | $15.01 B |

07/04/2019 | $0.354352310608 | $1.47 B | $14.79 B |

08/04/2019 | $0.365412675575 | $1.52 B | $15.25 B |

09/04/2019 | $0.354057415587 | $1.37 B | $14.80 B |

10/04/2019 | $0.351798104771 | $1.09 B | $14.70 B |

11/04/2019 | $0.351065945898 | $1.20 B | $14.67 B |

12/04/2019 | $0.322245158408 | $1.68 B | $13.47 B |

13/04/2019 | $0.326879893798 | $961.32 M | $13.66 B |

14/04/2019 | $0.32757238189 | $989.43 M | $13.69 B |

15/04/2019 | $0.329674883167 | $781.29 M | $13.78 B |

16/04/2019 | $0.321298252351 | $881.36 M | $13.49 B |

17/04/2019 | $0.32568931033 | $815.62 M | $13.67 B |

18/04/2019 | $0.338709932726 | $1.16 B | $14.22 B |

19/04/2019 | $0.331153660664 | $1.09 B | $13.90 B |

20/04/2019 | $0.331889971482 | $979.92 M | $13.93 B |

21/04/2019 | $0.329217247903 | $929.62 M | $13.82 B |

22/04/2019 | $0.320988565372 | $1.00 B | $13.47 B |

23/04/2019 | $0.32396466066 | $1.13 B | $13.61 B |

24/04/2019 | $0.319204076078 | $1.11 B | $13.41 B |

24/04/2019 | $0.302161499042 | $1.53 B | $12.69 B |

25/04/2019 | $0.299213102072 | $1.21 B | $12.57 B |