Monero live price tracker - $51.59. Chart 📈, Market cap - $867.19 M, 24H Trading Volume, Daily changes 0.55% up, Coin reviews and other Monero info

**Monero(XMR)****Price**$51.59-
**1h %**-0.85% -
**24h %**0.55% -
**7d %**6.85% **Market Cap**$867.19 M**Volume**$62.06 M**Available Supply**16.81 M XMR**Rank**13

Loading Chart...

### More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

20/02/2018 | $315.894 | $67.28 M | $4.97 B |

21/02/2018 | $300.792 | $158.96 M | $4.74 B |

22/02/2018 | $290.226 | $111.79 M | $4.57 B |

23/02/2018 | $283.28 | $88.88 M | $4.46 B |

24/02/2018 | $273.596 | $63.47 M | $4.31 B |

25/02/2018 | $283.931 | $33.15 M | $4.48 B |

26/02/2018 | $299.64 | $54.09 M | $4.72 B |

27/02/2018 | $305.507 | $66.32 M | $4.82 B |

28/02/2018 | $288.331 | $48.46 M | $4.55 B |

01/03/2018 | $312.556 | $59.61 M | $4.93 B |

02/03/2018 | $345.128 | $170.52 M | $5.45 B |

03/03/2018 | $355.454 | $198.13 M | $5.61 B |

04/03/2018 | $366.919 | $120.82 M | $5.79 B |

06/03/2018 | $368.885 | $131.11 M | $5.83 B |

07/03/2018 | $346.241 | $91.94 M | $5.47 B |

08/03/2018 | $338.129 | $162.21 M | $5.34 B |

09/03/2018 | $277.605 | $127.34 M | $4.39 B |

10/03/2018 | $290.723 | $156.41 M | $4.60 B |

11/03/2018 | $256.668 | $77.38 M | $4.06 B |

12/03/2018 | $282.433 | $73.44 M | $4.47 B |

13/03/2018 | $258.223 | $66.39 M | $4.08 B |

14/03/2018 | $248.315 | $69.04 M | $3.93 B |

15/03/2018 | $215.835 | $75.31 M | $3.42 B |

16/03/2018 | $213.213 | $75.79 M | $3.37 B |

17/03/2018 | $215.488 | $62.65 M | $3.41 B |

18/03/2018 | $197.428 | $48.58 M | $3.13 B |

19/03/2018 | $210.334 | $76.30 M | $3.33 B |

19/03/2018 | $216.773 | $67.31 M | $3.43 B |

20/03/2018 | $223.737 | $60.01 M | $3.55 B |

21/03/2018 | $218.633 | $57.12 M | $3.47 B |

22/03/2018 | $212.71 | $40.39 M | $3.37 B |

24/03/2018 | $215.374 | $39.73 M | $3.42 B |

25/03/2018 | $207.321 | $23.60 M | $3.29 B |

26/03/2018 | $211.785 | $23.31 M | $3.36 B |

26/03/2018 | $197.15 | $37.23 M | $3.13 B |

27/03/2018 | $191.271 | $54.23 M | $3.04 B |

28/03/2018 | $198.654 | $44.71 M | $3.15 B |

29/03/2018 | $179.174 | $53.93 M | $2.84 B |

30/03/2018 | $170.414 | $42.02 M | $2.71 B |

31/03/2018 | $179.432 | $22.08 M | $2.85 B |

01/04/2018 | $176.177 | $31.07 M | $2.80 B |

02/04/2018 | $177.557 | $27.49 M | $2.82 B |

03/04/2018 | $189.315 | $37.31 M | $3.01 B |

04/04/2018 | $169.267 | $38.05 M | $2.69 B |

05/04/2018 | $173.746 | $41.13 M | $2.76 B |

06/04/2018 | $163.488 | $42.31 M | $2.60 B |

07/04/2018 | $169.991 | $31.17 M | $2.70 B |

08/04/2018 | $173.82 | $23.96 M | $2.77 B |

09/04/2018 | $166.196 | $24.51 M | $2.64 B |

10/04/2018 | $165.274 | $30.91 M | $2.63 B |

11/04/2018 | $168.384 | $40.59 M | $2.68 B |

12/04/2018 | $190.997 | $62.03 M | $3.04 B |

13/04/2018 | $190.715 | $57.73 M | $3.04 B |

14/04/2018 | $191.669 | $41.07 M | $3.05 B |

15/04/2018 | $200.156 | $53.11 M | $3.19 B |

16/04/2018 | $193.762 | $41.01 M | $3.09 B |

17/04/2018 | $195.365 | $39.62 M | $3.11 B |

18/04/2018 | $230.579 | $180.05 M | $3.68 B |

19/04/2018 | $237.45 | $89.96 M | $3.79 B |

20/04/2018 | $266.135 | $122.54 M | $4.25 B |

21/04/2018 | $256.248 | $91.47 M | $4.09 B |

22/04/2018 | $270.877 | $140.88 M | $4.32 B |

23/04/2018 | $282.866 | $111.10 M | $4.51 B |

24/04/2018 | $295.785 | $139.12 M | $4.72 B |

25/04/2018 | $258.803 | $159.37 M | $4.13 B |

26/04/2018 | $268.08 | $152.99 M | $4.28 B |

27/04/2018 | $254.17 | $94.56 M | $4.06 B |

28/04/2018 | $261.943 | $85.25 M | $4.19 B |

29/04/2018 | $257.161 | $92.53 M | $4.11 B |

30/04/2018 | $241.356 | $103.10 M | $3.86 B |

01/05/2018 | $239.501 | $71.15 M | $3.83 B |

02/05/2018 | $250.437 | $83.24 M | $4.00 B |

03/05/2018 | $245.454 | $114.52 M | $3.93 B |

04/05/2018 | $241.632 | $78.29 M | $3.87 B |

05/05/2018 | $242.138 | $71.45 M | $3.87 B |

06/05/2018 | $235.152 | $52.24 M | $3.76 B |

07/05/2018 | $233.582 | $44.65 M | $3.74 B |

08/05/2018 | $223.921 | $33.86 M | $3.59 B |

09/05/2018 | $227.537 | $41.47 M | $3.64 B |

10/05/2018 | $220.01 | $36.14 M | $3.52 B |

11/05/2018 | $200.665 | $48.90 M | $3.21 B |

12/05/2018 | $202.831 | $33.77 M | $3.25 B |

13/05/2018 | $211.293 | $32.17 M | $3.39 B |

14/05/2018 | $214.326 | $56.02 M | $3.44 B |

15/05/2018 | $204.726 | $56.96 M | $3.28 B |

16/05/2018 | $198.412 | $46.25 M | $3.18 B |

17/05/2018 | $192.924 | $44.04 M | $3.09 B |

18/05/2018 | $204.598 | $59.12 M | $3.28 B |

19/05/2018 | $197.69 | $31.88 M | $3.17 B |

20/05/2018 | $203.884 | $33.86 M | $3.27 B |

21/05/2018 | $198.812 | $34.77 M | $3.19 B |

22/05/2018 | $176.562 | $49.90 M | $2.84 B |

23/05/2018 | $168.858 | $49.37 M | $2.71 B |

24/05/2018 | $171.992 | $44.76 M | $2.76 B |

25/05/2018 | $163.697 | $25.78 M | $2.63 B |

26/05/2018 | $163.912 | $17.04 M | $2.63 B |

27/05/2018 | $165.628 | $32.33 M | $2.66 B |

28/05/2018 | $149.955 | $37.99 M | $2.41 B |

29/05/2018 | $157.368 | $51.13 M | $2.53 B |

30/05/2018 | $154.426 | $35.12 M | $2.48 B |

31/05/2018 | $155.671 | $35.09 M | $2.50 B |

01/06/2018 | $157.619 | $29.43 M | $2.54 B |

02/06/2018 | $162.638 | $39.99 M | $2.62 B |

03/06/2018 | $169.355 | $44.07 M | $2.73 B |

05/06/2018 | $160.308 | $39.26 M | $2.58 B |

06/06/2018 | $167.149 | $40.42 M | $2.69 B |

07/06/2018 | $164.677 | $41.68 M | $2.65 B |

08/06/2018 | $164.067 | $40.55 M | $2.64 B |

09/06/2018 | $158.516 | $35.94 M | $2.55 B |

10/06/2018 | $154.989 | $30.07 M | $2.50 B |

11/06/2018 | $139.547 | $46.45 M | $2.25 B |

12/06/2018 | $138.458 | $32.40 M | $2.23 B |

13/06/2018 | $125.884 | $36.68 M | $2.03 B |

14/06/2018 | $121.944 | $44.30 M | $1.97 B |

15/06/2018 | $132.855 | $44.82 M | $2.14 B |

16/06/2018 | $121.748 | $36.30 M | $1.96 B |

17/06/2018 | $126.968 | $31.05 M | $2.05 B |

18/06/2018 | $123.822 | $29.10 M | $2.00 B |

19/06/2018 | $127.383 | $32.03 M | $2.06 B |

20/06/2018 | $126.185 | $33.98 M | $2.04 B |

21/06/2018 | $122.493 | $33.88 M | $1.98 B |

22/06/2018 | $123.459 | $29.40 M | $1.99 B |

23/06/2018 | $110.675 | $39.80 M | $1.79 B |

24/06/2018 | $115.146 | $33.43 M | $1.86 B |

25/06/2018 | $121.184 | $45.13 M | $1.96 B |

26/06/2018 | $126.718 | $37.62 M | $2.05 B |

27/06/2018 | $120.632 | $35.68 M | $1.95 B |

28/06/2018 | $128.849 | $38.83 M | $2.08 B |

29/06/2018 | $117.301 | $48.92 M | $1.90 B |

30/06/2018 | $126.709 | $34.22 M | $2.05 B |

01/07/2018 | $131.05 | $33.77 M | $2.12 B |

02/07/2018 | $130.257 | $32.05 M | $2.11 B |

03/07/2018 | $140.122 | $40.64 M | $2.27 B |

04/07/2018 | $138.599 | $33.80 M | $2.24 B |

05/07/2018 | $139.236 | $31.96 M | $2.25 B |

06/07/2018 | $138.377 | $32.83 M | $2.24 B |

07/07/2018 | $133.834 | $32.46 M | $2.17 B |

08/07/2018 | $135.277 | $27.18 M | $2.19 B |

09/07/2018 | $137.935 | $25.43 M | $2.24 B |

10/07/2018 | $135.596 | $33.01 M | $2.20 B |

11/07/2018 | $121.519 | $31.22 M | $1.97 B |

12/07/2018 | $125.45 | $35.40 M | $2.03 B |

13/07/2018 | $120.815 | $28.52 M | $1.96 B |

14/07/2018 | $122.399 | $23.50 M | $1.99 B |

15/07/2018 | $123.131 | $20.35 M | $2.00 B |

16/07/2018 | $123.984 | $22.33 M | $2.01 B |

17/07/2018 | $135.18 | $33.03 M | $2.19 B |

18/07/2018 | $144.066 | $39.94 M | $2.34 B |

19/07/2018 | $139.604 | $30.70 M | $2.27 B |

20/07/2018 | $139.251 | $30.15 M | $2.26 B |

21/07/2018 | $129.662 | $37.05 M | $2.11 B |

22/07/2018 | $131.752 | $22.79 M | $2.14 B |

23/07/2018 | $128.894 | $34.64 M | $2.09 B |

24/07/2018 | $133.902 | $54.63 M | $2.18 B |

25/07/2018 | $147.671 | $41.62 M | $2.40 B |

26/07/2018 | $142.821 | $31.87 M | $2.32 B |

27/07/2018 | $137.378 | $30.25 M | $2.23 B |

28/07/2018 | $140.507 | $27.45 M | $2.29 B |

29/07/2018 | $140.117 | $23.32 M | $2.28 B |

30/07/2018 | $135.696 | $29.86 M | $2.21 B |

31/07/2018 | $131.705 | $28.33 M | $2.14 B |

01/08/2018 | $122.028 | $31.60 M | $1.98 B |

02/08/2018 | $127.206 | $31.89 M | $2.07 B |

03/08/2018 | $121.999 | $23.88 M | $1.98 B |

04/08/2018 | $120.954 | $21.70 M | $1.97 B |

05/08/2018 | $112.41 | $20.40 M | $1.83 B |

06/08/2018 | $117.762 | $18.52 M | $1.92 B |

07/08/2018 | $114.903 | $22.12 M | $1.87 B |

08/08/2018 | $105.947 | $24.49 M | $1.72 B |

09/08/2018 | $97.7239 | $32.15 M | $1.59 B |

10/08/2018 | $100.886 | $22.86 M | $1.64 B |

11/08/2018 | $92.1974 | $23.81 M | $1.50 B |

12/08/2018 | $94.6719 | $30.71 M | $1.54 B |

13/08/2018 | $92.6797 | $18.01 M | $1.51 B |

14/08/2018 | $85.29 | $26.85 M | $1.39 B |

15/08/2018 | $87.6787 | $31.68 M | $1.43 B |

16/08/2018 | $89.6565 | $22.27 M | $1.46 B |

17/08/2018 | $91.7873 | $20.94 M | $1.50 B |

18/08/2018 | $100.627 | $25.69 M | $1.64 B |

19/08/2018 | $98.0695 | $29.49 M | $1.60 B |

20/08/2018 | $99.0181 | $16.56 M | $1.62 B |

21/08/2018 | $93.636 | $22.31 M | $1.53 B |

22/08/2018 | $93.8918 | $21.18 M | $1.53 B |

23/08/2018 | $90.4767 | $21.40 M | $1.48 B |

24/08/2018 | $89.264 | $19.41 M | $1.46 B |

25/08/2018 | $95.824 | $29.78 M | $1.57 B |

26/08/2018 | $93.142 | $17.59 M | $1.52 B |

27/08/2018 | $95.5008 | $45.93 M | $1.56 B |

28/08/2018 | $103.152 | $28.92 M | $1.69 B |

29/08/2018 | $107.224 | $22.12 M | $1.75 B |

30/08/2018 | $104.942 | $20.67 M | $1.72 B |

31/08/2018 | $103.177 | $34.73 M | $1.69 B |

01/09/2018 | $117.243 | $57.92 M | $1.92 B |

02/09/2018 | $119.774 | $52.79 M | $1.96 B |

03/09/2018 | $120.771 | $35.76 M | $1.98 B |

04/09/2018 | $137.315 | $55.65 M | $2.25 B |

05/09/2018 | $138.535 | $50.20 M | $2.27 B |

06/09/2018 | $114 | $58.29 M | $1.87 B |

07/09/2018 | $118.356 | $43.31 M | $1.94 B |

08/09/2018 | $114.067 | $35.70 M | $1.87 B |

09/09/2018 | $103.387 | $29.19 M | $1.69 B |

10/09/2018 | $106.329 | $39.35 M | $1.74 B |

11/09/2018 | $106.764 | $33.75 M | $1.75 B |

12/09/2018 | $105.053 | $31.18 M | $1.72 B |

13/09/2018 | $106.749 | $39.20 M | $1.75 B |

14/09/2018 | $111.172 | $41.81 M | $1.82 B |

15/09/2018 | $118.296 | $45.02 M | $1.94 B |

16/09/2018 | $116.751 | $35.80 M | $1.92 B |

17/09/2018 | $119.769 | $35.36 M | $1.97 B |

18/09/2018 | $107.609 | $40.19 M | $1.77 B |

19/09/2018 | $111.751 | $32.06 M | $1.83 B |

20/09/2018 | $111.623 | $39.01 M | $1.83 B |

21/09/2018 | $116.082 | $37.43 M | $1.91 B |

22/09/2018 | $123.345 | $46.13 M | $2.03 B |

23/09/2018 | $121.916 | $26.58 M | $2.00 B |

24/09/2018 | $122.861 | $53.86 M | $2.02 B |

25/09/2018 | $112.808 | $33.72 M | $1.85 B |

26/09/2018 | $114.456 | $29.99 M | $1.88 B |

27/09/2018 | $115.467 | $32.12 M | $1.90 B |

28/09/2018 | $119.644 | $40.67 M | $1.97 B |

29/09/2018 | $114.974 | $32.06 M | $1.89 B |

30/09/2018 | $115.567 | $31.46 M | $1.90 B |

01/10/2018 | $116.552 | $23.31 M | $1.92 B |

02/10/2018 | $114.918 | $25.37 M | $1.89 B |

03/10/2018 | $116.086 | $28.70 M | $1.91 B |

04/10/2018 | $115.452 | $28.65 M | $1.90 B |

05/10/2018 | $114.083 | $21.30 M | $1.88 B |

06/10/2018 | $114.499 | $24.09 M | $1.89 B |

07/10/2018 | $115.007 | $24.92 M | $1.89 B |

08/10/2018 | $113.538 | $11.37 M | $1.87 B |

09/10/2018 | $114.275 | $120.88 M | $1.88 B |

10/10/2018 | $112.913 | $22.54 M | $1.86 B |

11/10/2018 | $104.246 | $184.10 M | $1.72 B |

12/10/2018 | $100.741 | $18.80 M | $1.66 B |

13/10/2018 | $102.253 | $13.43 M | $1.69 B |

14/10/2018 | $102.056 | $12.23 M | $1.68 B |

15/10/2018 | $99.7162 | $14.67 M | $1.64 B |

16/10/2018 | $107.561 | $35.79 M | $1.77 B |

17/10/2018 | $106.847 | $20.57 M | $1.76 B |

18/10/2018 | $105.85 | $22.02 M | $1.75 B |

19/10/2018 | $103.976 | $22.64 M | $1.72 B |

20/10/2018 | $104.014 | $18.58 M | $1.72 B |

21/10/2018 | $104.227 | $13.92 M | $1.72 B |

22/10/2018 | $104.861 | $12.78 M | $1.73 B |

23/10/2018 | $106.049 | $16.05 M | $1.75 B |

24/10/2018 | $108.095 | $20.00 M | $1.78 B |

25/10/2018 | $105.758 | $12.27 M | $1.75 B |

26/10/2018 | $105.399 | $11.75 M | $1.74 B |

27/10/2018 | $104.678 | $13.87 M | $1.73 B |

28/10/2018 | $103.448 | $17.64 M | $1.71 B |

29/10/2018 | $104.212 | $18.36 M | $1.72 B |

30/10/2018 | $101.423 | $13.38 M | $1.68 B |

31/10/2018 | $102.814 | $15.24 M | $1.70 B |

01/11/2018 | $103.585 | $12.77 M | $1.71 B |

02/11/2018 | $103.876 | $10.26 M | $1.72 B |

03/11/2018 | $105.402 | $11.33 M | $1.74 B |

04/11/2018 | $106.616 | $10.65 M | $1.76 B |

05/11/2018 | $111.008 | $15.22 M | $1.84 B |

06/11/2018 | $112.089 | $14.44 M | $1.85 B |

07/11/2018 | $112.087 | $18.29 M | $1.86 B |

08/11/2018 | $110.86 | $16.23 M | $1.83 B |

09/11/2018 | $107.385 | $15.56 M | $1.78 B |

10/11/2018 | $106.636 | $12.30 M | $1.77 B |

11/11/2018 | $105.15 | $11.72 M | $1.74 B |

12/11/2018 | $107.136 | $15.71 M | $1.77 B |

13/11/2018 | $105.082 | $14.28 M | $1.74 B |

14/11/2018 | $104.203 | $16.92 M | $1.73 B |

15/11/2018 | $90.4752 | $30.55 M | $1.50 B |

16/11/2018 | $88.1441 | $33.96 M | $1.46 B |

17/11/2018 | $86.4453 | $17.77 M | $1.43 B |

18/11/2018 | $90.8186 | $21.52 M | $1.51 B |

19/11/2018 | $87.0797 | $19.69 M | $1.44 B |

20/11/2018 | $74.2195 | $31.72 M | $1.23 B |

21/11/2018 | $66.017 | $30.73 M | $1.09 B |

22/11/2018 | $70.034 | $20.99 M | $1.16 B |

23/11/2018 | $63.2032 | $14.05 M | $1.05 B |

24/11/2018 | $67.4929 | $15.65 M | $1.12 B |

25/11/2018 | $56.3967 | $15.13 M | $935.95 M |

26/11/2018 | $58.5279 | $23.19 M | $971.46 M |

27/11/2018 | $53.4941 | $22.19 M | $888.05 M |

28/11/2018 | $58.0898 | $18.76 M | $964.42 M |

29/11/2018 | $61.9643 | $17.75 M | $1.03 B |

30/11/2018 | $61.5935230939 | $17.10 M | $1.02 B |

01/12/2018 | $57.5636294871 | $14.13 M | $955.68 M |

02/12/2018 | $61.3207606794 | $10.44 M | $1.02 B |

03/12/2018 | $56.7153227046 | $11.14 M | $942.38 M |

04/12/2018 | $55.0090609627 | $16.17 M | $914.17 M |

05/12/2018 | $56.1844381393 | $13.52 M | $933.84 M |

06/12/2018 | $51.4245139808 | $13.88 M | $854.85 M |

07/12/2018 | $45.0811117821 | $17.19 M | $749.51 M |

08/12/2018 | $47.7608170674 | $17.57 M | $794.18 M |

09/12/2018 | $46.0848391453 | $13.85 M | $766.43 M |

10/12/2018 | $47.1859884281 | $11.71 M | $784.86 M |

11/12/2018 | $44.2441642897 | $12.75 M | $736.04 M |

12/12/2018 | $42.7959979098 | $11.67 M | $712.05 M |

13/12/2018 | $43.3518865636 | $10.75 M | $721.41 M |

14/12/2018 | $42.1813453271 | $12.78 M | $702.03 M |

15/12/2018 | $38.3634295506 | $13.26 M | $638.59 M |

16/12/2018 | $40.4705843841 | $11.69 M | $673.76 M |

17/12/2018 | $39.455643604 | $8.54 M | $656.97 M |

18/12/2018 | $44.451071647 | $12.73 M | $740.25 M |

19/12/2018 | $48.084279488 | $15.67 M | $800.88 M |

20/12/2018 | $46.9822950612 | $15.36 M | $782.63 M |

21/12/2018 | $53.5678647357 | $21.91 M | $892.47 M |

22/12/2018 | $50.6732180613 | $17.35 M | $844.37 M |

23/12/2018 | $53.3466833446 | $15.39 M | $889.04 M |

24/12/2018 | $56.506120552 | $14.66 M | $941.84 M |

25/12/2018 | $49.5898338156 | $21.06 M | $826.68 M |

26/12/2018 | $51.1922562795 | $15.20 M | $853.52 M |

27/12/2018 | $48.1859892034 | $15.35 M | $803.51 M |

28/12/2018 | $44.3784502854 | $14.98 M | $740.12 M |

29/12/2018 | $49.5496077391 | $18.17 M | $826.49 M |

30/12/2018 | $47.7025347462 | $15.93 M | $795.80 M |

31/12/2018 | $48.069938585 | $12.73 M | $802.05 M |

01/01/2019 | $45.7852169993 | $11.55 M | $764.03 M |

02/01/2019 | $48.1946889741 | $10.16 M | $804.35 M |

03/01/2019 | $51.4821391185 | $24.35 M | $859.35 M |

04/01/2019 | $49.8967815141 | $12.56 M | $833.01 M |

05/01/2019 | $51.0214768998 | $12.51 M | $851.90 M |

06/01/2019 | $50.1091075383 | $13.54 M | $836.70 M |

07/01/2019 | $54.2284290533 | $17.64 M | $905.48 M |

08/01/2019 | $52.7209452783 | $13.90 M | $880.31 M |

09/01/2019 | $53.9667942161 | $15.85 M | $901.11 M |

10/01/2019 | $53.174241135 | $18.65 M | $887.88 M |

11/01/2019 | $45.6710750691 | $24.38 M | $762.59 M |

12/01/2019 | $45.3907935039 | $25.25 M | $757.91 M |

13/01/2019 | $45.1862814971 | $17.95 M | $754.50 M |

14/01/2019 | $43.4611362997 | $16.34 M | $725.69 M |

15/01/2019 | $46.0281114454 | $21.22 M | $768.55 M |

16/01/2019 | $45.0050090039 | $24.06 M | $751.47 M |

17/01/2019 | $46.130803791 | $26.14 M | $771.58 M |

18/01/2019 | $45.5980796929 | $24.87 M | $762.78 M |

19/01/2019 | $45.4529303852 | $21.28 M | $760.47 M |

20/01/2019 | $46.2794822496 | $29.80 M | $774.40 M |

21/01/2019 | $44.222717334 | $35.17 M | $740.09 M |

22/01/2019 | $44.921313122 | $37.67 M | $751.88 M |

23/01/2019 | $45.6425661492 | $20.43 M | $764.06 M |

24/01/2019 | $44.8222571222 | $33.88 M | $750.44 M |

25/01/2019 | $45.541990847 | $36.12 M | $762.59 M |

26/01/2019 | $45.8594042194 | $33.42 M | $768.01 M |

27/01/2019 | $45.9487238763 | $35.23 M | $769.62 M |

28/01/2019 | $45.1228551789 | $37.42 M | $755.89 M |

29/01/2019 | $43.5339236593 | $38.42 M | $729.37 M |

30/01/2019 | $43.5874986083 | $54.15 M | $730.37 M |

31/01/2019 | $44.4640319894 | $42.91 M | $745.17 M |

01/02/2019 | $43.5313286064 | $32.37 M | $729.64 M |

02/02/2019 | $43.6663923976 | $38.52 M | $732.00 M |

03/02/2019 | $43.2918541694 | $46.13 M | $725.83 M |

04/02/2019 | $42.7438721556 | $45.06 M | $716.74 M |

05/02/2019 | $42.89531709 | $45.26 M | $719.38 M |

06/02/2019 | $42.6145488403 | $46.94 M | $714.77 M |

07/02/2019 | $43.3208856101 | $46.15 M | $726.73 M |

08/02/2019 | $43.6369530906 | $47.25 M | $732.13 M |

09/02/2019 | $48.2093973407 | $57.92 M | $808.95 M |

10/02/2019 | $48.7446005223 | $53.70 M | $818.04 M |

11/02/2019 | $48.1352188143 | $50.83 M | $807.86 M |

12/02/2019 | $47.8706466782 | $51.14 M | $803.59 M |

13/02/2019 | $48.9900221224 | $52.70 M | $822.49 M |

14/02/2019 | $49.3922493609 | $60.09 M | $829.36 M |

15/02/2019 | $47.1100842361 | $58.78 M | $791.14 M |

16/02/2019 | $47.6044526064 | $52.05 M | $799.56 M |

17/02/2019 | $47.3149762453 | $48.64 M | $794.80 M |

18/02/2019 | $48.8024148886 | $50.65 M | $819.90 M |

19/02/2019 | $51.7846969815 | $57.82 M | $870.12 M |

20/02/2019 | $51.1921297137 | $62.74 M | $860.28 M |

20/02/2019 | $51.676973547 | $62.80 M | $868.52 M |

21/02/2019 | $51.577173546 | $62.05 M | $866.89 M |