Monero live price tracker - $106.11. Chart 📈, Market cap - $1.75 B, 24H Trading Volume, Daily changes 1.18% up, Coin reviews and other Monero info

**Monero(XMR)****Price**$106.11-
**1h %**0.51% -
**24h %**1.18% -
**7d %**-1.02% **Market Cap**$1.75 B**Volume**$15.92 M**Available Supply**16.51 M XMR**Rank**10

Loading Chart...

### More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

22/10/2017 | $87.2256 | $25.18 M | $1.33 B |

23/10/2017 | $84.6511 | $25.36 M | $1.29 B |

24/10/2017 | $89.6112 | $43.42 M | $1.37 B |

25/10/2017 | $90.9114 | $58.64 M | $1.39 B |

26/10/2017 | $88.539 | $25.22 M | $1.35 B |

27/10/2017 | $87.1675 | $28.62 M | $1.33 B |

28/10/2017 | $86.1996 | $25.01 M | $1.32 B |

29/10/2017 | $88.8899 | $36.00 M | $1.36 B |

30/10/2017 | $89.3223 | $31.28 M | $1.37 B |

31/10/2017 | $89.0616 | $26.95 M | $1.36 B |

01/11/2017 | $85.2493 | $34.30 M | $1.30 B |

02/11/2017 | $82.6942 | $50.33 M | $1.27 B |

03/11/2017 | $86.1617 | $32.16 M | $1.32 B |

04/11/2017 | $87.1634 | $29.09 M | $1.33 B |

05/11/2017 | $86.2692 | $25.76 M | $1.32 B |

06/11/2017 | $97.799 | $83.30 M | $1.50 B |

07/11/2017 | $99.5978 | $90.69 M | $1.53 B |

08/11/2017 | $107.74 | $61.15 M | $1.65 B |

09/11/2017 | $118.582 | $94.69 M | $1.82 B |

10/11/2017 | $104.857 | $87.17 M | $1.61 B |

11/11/2017 | $118.355 | $106.70 M | $1.82 B |

12/11/2017 | $124.503 | $143.51 M | $1.91 B |

13/11/2017 | $123.337 | $126.98 M | $1.89 B |

14/11/2017 | $123.064 | $54.32 M | $1.89 B |

15/11/2017 | $120.612 | $56.55 M | $1.85 B |

16/11/2017 | $120.041 | $66.09 M | $1.84 B |

17/11/2017 | $124.599 | $51.36 M | $1.91 B |

18/11/2017 | $131.883 | $60.80 M | $2.03 B |

19/11/2017 | $130.334 | $46.54 M | $2.00 B |

20/11/2017 | $139.226 | $56.13 M | $2.14 B |

21/11/2017 | $142.085 | $71.73 M | $2.18 B |

22/11/2017 | $157.862 | $134.12 M | $2.43 B |

23/11/2017 | $165.506 | $163.50 M | $2.55 B |

24/11/2017 | $161.956 | $75.29 M | $2.49 B |

25/11/2017 | $166.943 | $67.78 M | $2.57 B |

26/11/2017 | $163.283 | $58.00 M | $2.52 B |

27/11/2017 | $166.365 | $75.37 M | $2.56 B |

28/11/2017 | $186.621 | $143.42 M | $2.88 B |

29/11/2017 | $188.758 | $185.77 M | $2.91 B |

30/11/2017 | $166.092 | $151.24 M | $2.56 B |

01/12/2017 | $186.934 | $72.78 M | $2.88 B |

02/12/2017 | $191.686 | $73.57 M | $2.96 B |

03/12/2017 | $204.391 | $109.98 M | $3.15 B |

04/12/2017 | $201.291 | $78.50 M | $3.11 B |

05/12/2017 | $248.794 | $291.79 M | $3.84 B |

06/12/2017 | $293.657 | $545.47 M | $4.54 B |

07/12/2017 | $267.969 | $317.54 M | $4.14 B |

08/12/2017 | $275.608 | $211.22 M | $4.26 B |

09/12/2017 | $257.476 | $159.25 M | $3.98 B |

10/12/2017 | $246.366 | $151.21 M | $3.81 B |

11/12/2017 | $271.144 | $134.32 M | $4.19 B |

12/12/2017 | $298.369 | $268.56 M | $4.61 B |

13/12/2017 | $302.744 | $256.74 M | $4.68 B |

14/12/2017 | $319.139 | $248.66 M | $4.94 B |

15/12/2017 | $316.364 | $185.90 M | $4.90 B |

16/12/2017 | $318.374 | $146.71 M | $4.93 B |

17/12/2017 | $340.721 | $272.10 M | $5.27 B |

18/12/2017 | $367.837 | $193.81 M | $5.70 B |

19/12/2017 | $381.507 | $300.62 M | $5.91 B |

20/12/2017 | $449.571 | $458.31 M | $6.97 B |

21/12/2017 | $401.084 | $412.11 M | $6.22 B |

22/12/2017 | $332.844 | $271.90 M | $5.16 B |

23/12/2017 | $399.996 | $216.52 M | $6.20 B |

24/12/2017 | $314.419 | $130.11 M | $4.88 B |

25/12/2017 | $365.37 | $122.70 M | $5.67 B |

26/12/2017 | $371.983 | $158.98 M | $5.78 B |

27/12/2017 | $402.464 | $239.19 M | $6.25 B |

28/12/2017 | $374.757 | $160.08 M | $5.82 B |

29/12/2017 | $380.447 | $172.42 M | $5.91 B |

30/12/2017 | $336.64 | $147.66 M | $5.23 B |

31/12/2017 | $353.582 | $108.80 M | $5.50 B |

01/01/2018 | $348.128 | $96.63 M | $5.41 B |

02/01/2018 | $377.943 | $205.75 M | $5.88 B |

03/01/2018 | $401.822 | $185.00 M | $6.25 B |

04/01/2018 | $403.785 | $169.99 M | $6.28 B |

05/01/2018 | $387.542 | $181.73 M | $6.03 B |

06/01/2018 | $424.218 | $213.01 M | $6.61 B |

07/01/2018 | $463.728 | $285.15 M | $7.22 B |

08/01/2018 | $389.178 | $167.15 M | $6.06 B |

09/01/2018 | $432.407 | $547.13 M | $6.74 B |

10/01/2018 | $400.048 | $287.80 M | $6.24 B |

11/01/2018 | $373.854 | $200.24 M | $5.83 B |

12/01/2018 | $376.182 | $147.60 M | $5.87 B |

13/01/2018 | $433.3 | $252.62 M | $6.76 B |

14/01/2018 | $400.917 | $192.98 M | $6.26 B |

15/01/2018 | $425.794 | $237.70 M | $6.65 B |

16/01/2018 | $323.051 | $264.23 M | $5.04 B |

17/01/2018 | $271.2 | $186.93 M | $4.23 B |

18/01/2018 | $338.354 | $174.21 M | $5.28 B |

19/01/2018 | $324.52 | $149.69 M | $5.07 B |

20/01/2018 | $398.417 | $292.15 M | $6.23 B |

21/01/2018 | $344.808 | $137.85 M | $5.39 B |

22/01/2018 | $304.613 | $98.84 M | $4.76 B |

23/01/2018 | $315.248 | $130.80 M | $4.93 B |

24/01/2018 | $314.252 | $95.30 M | $4.92 B |

25/01/2018 | $315.265 | $84.52 M | $4.93 B |

26/01/2018 | $310.301 | $73.99 M | $4.86 B |

27/01/2018 | $325.879 | $79.90 M | $5.10 B |

28/01/2018 | $332.295 | $73.81 M | $5.20 B |

29/01/2018 | $319.631 | $63.22 M | $5.01 B |

30/01/2018 | $270.731 | $78.14 M | $4.24 B |

31/01/2018 | $274.007 | $76.55 M | $4.29 B |

01/02/2018 | $245.811 | $69.59 M | $3.85 B |

02/02/2018 | $234.786 | $124.28 M | $3.68 B |

03/02/2018 | $251.41 | $60.88 M | $3.94 B |

04/02/2018 | $229.713 | $43.43 M | $3.60 B |

05/02/2018 | $178.804 | $67.60 M | $2.80 B |

06/02/2018 | $194.805 | $99.87 M | $3.06 B |

07/02/2018 | $228.134 | $75.68 M | $3.58 B |

08/02/2018 | $248.341 | $77.86 M | $3.90 B |

09/02/2018 | $255.445 | $86.18 M | $4.01 B |

10/02/2018 | $249.223 | $78.15 M | $3.91 B |

11/02/2018 | $237.463 | $54.84 M | $3.73 B |

12/02/2018 | $246.729 | $44.86 M | $3.88 B |

13/02/2018 | $236.25 | $46.63 M | $3.71 B |

14/02/2018 | $269.342 | $107.49 M | $4.23 B |

15/02/2018 | $286.756 | $75.29 M | $4.51 B |

16/02/2018 | $286.804 | $74.93 M | $4.51 B |

17/02/2018 | $322.762 | $132.84 M | $5.08 B |

18/02/2018 | $310.524 | $73.17 M | $4.89 B |

19/02/2018 | $317.392 | $60.23 M | $5.00 B |

20/02/2018 | $318.302 | $71.89 M | $5.01 B |

21/02/2018 | $309.319 | $157.96 M | $4.87 B |

22/02/2018 | $288.354 | $113.58 M | $4.54 B |

23/02/2018 | $278.784 | $87.07 M | $4.39 B |

24/02/2018 | $267.785 | $66.92 M | $4.22 B |

25/02/2018 | $276.689 | $33.53 M | $4.36 B |

26/02/2018 | $294.147 | $49.18 M | $4.64 B |

27/02/2018 | $303.041 | $67.62 M | $4.78 B |

28/02/2018 | $295.576 | $51.71 M | $4.66 B |

01/03/2018 | $309.083 | $48.87 M | $4.88 B |

02/03/2018 | $345.45 | $162.02 M | $5.45 B |

03/03/2018 | $347.376 | $211.07 M | $5.48 B |

04/03/2018 | $361.893 | $115.08 M | $5.71 B |

05/03/2018 | $365.11 | $132.14 M | $5.77 B |

06/03/2018 | $347.023 | $96.93 M | $5.48 B |

07/03/2018 | $337.216 | $156.72 M | $5.33 B |

08/03/2018 | $287.576 | $125.84 M | $4.54 B |

09/03/2018 | $272.719 | $152.32 M | $4.31 B |

10/03/2018 | $259.863 | $82.23 M | $4.11 B |

11/03/2018 | $282.98 | $78.65 M | $4.47 B |

12/03/2018 | $256.071 | $65.05 M | $4.05 B |

13/03/2018 | $248.317 | $68.52 M | $3.93 B |

14/03/2018 | $211.21 | $69.55 M | $3.34 B |

15/03/2018 | $214.271 | $81.08 M | $3.39 B |

16/03/2018 | $219.228 | $63.80 M | $3.47 B |

17/03/2018 | $200.569 | $50.34 M | $3.18 B |

18/03/2018 | $197.055 | $63.52 M | $3.12 B |

19/03/2018 | $212.672 | $74.23 M | $3.37 B |

20/03/2018 | $228.123 | $60.09 M | $3.61 B |

21/03/2018 | $220.409 | $60.63 M | $3.49 B |

22/03/2018 | $207.664 | $39.70 M | $3.29 B |

23/03/2018 | $211.511 | $39.82 M | $3.35 B |

24/03/2018 | $211.879 | $23.98 M | $3.36 B |

25/03/2018 | $212.609 | $23.38 M | $3.37 B |

26/03/2018 | $189.919 | $35.05 M | $3.01 B |

27/03/2018 | $193.4 | $50.34 M | $3.07 B |

28/03/2018 | $197.37 | $47.56 M | $3.13 B |

29/03/2018 | $181.507 | $51.14 M | $2.88 B |

30/03/2018 | $173.049 | $47.74 M | $2.75 B |

31/03/2018 | $177.843 | $22.25 M | $2.82 B |

01/04/2018 | $177.563 | $31.06 M | $2.82 B |

02/04/2018 | $176.165 | $26.73 M | $2.80 B |

03/04/2018 | $188.162 | $37.19 M | $2.99 B |

04/04/2018 | $172.272 | $38.75 M | $2.74 B |

05/04/2018 | $173.365 | $39.18 M | $2.76 B |

06/04/2018 | $163.362 | $43.53 M | $2.60 B |

07/04/2018 | $170.905 | $31.98 M | $2.72 B |

08/04/2018 | $171.668 | $25.18 M | $2.73 B |

09/04/2018 | $164.754 | $21.56 M | $2.62 B |

10/04/2018 | $165.626 | $28.84 M | $2.64 B |

11/04/2018 | $165.687 | $41.00 M | $2.64 B |

12/04/2018 | $185.552 | $61.67 M | $2.95 B |

13/04/2018 | $189.589 | $56.90 M | $3.02 B |

14/04/2018 | $192.575 | $43.16 M | $3.07 B |

15/04/2018 | $199.391 | $52.46 M | $3.18 B |

16/04/2018 | $192.255 | $43.08 M | $3.06 B |

17/04/2018 | $196.89 | $39.22 M | $3.14 B |

18/04/2018 | $226.698 | $168.26 M | $3.61 B |

19/04/2018 | $236.618 | $96.79 M | $3.77 B |

20/04/2018 | $253.213 | $103.37 M | $4.04 B |

21/04/2018 | $250.843 | $106.66 M | $4.00 B |

22/04/2018 | $276.689 | $136.73 M | $4.41 B |

23/04/2018 | $280.001 | $114.25 M | $4.47 B |

24/04/2018 | $295.917 | $131.42 M | $4.72 B |

25/04/2018 | $272.279 | $164.88 M | $4.35 B |

26/04/2018 | $270.727 | $140.15 M | $4.32 B |

27/04/2018 | $254.336 | $112.26 M | $4.06 B |

28/04/2018 | $259.52 | $82.69 M | $4.15 B |

29/04/2018 | $252.477 | $94.42 M | $4.03 B |

30/04/2018 | $251.683 | $103.91 M | $4.02 B |

01/05/2018 | $238.621 | $73.12 M | $3.82 B |

02/05/2018 | $250.496 | $81.45 M | $4.01 B |

03/05/2018 | $247.54 | $106.19 M | $3.96 B |

04/05/2018 | $241.877 | $87.80 M | $3.87 B |

05/05/2018 | $240.322 | $69.70 M | $3.85 B |

06/05/2018 | $233.484 | $56.24 M | $3.74 B |

07/05/2018 | $233.782 | $43.68 M | $3.74 B |

08/05/2018 | $224.002 | $35.11 M | $3.59 B |

09/05/2018 | $227.284 | $40.98 M | $3.64 B |

10/05/2018 | $221.389 | $35.77 M | $3.55 B |

11/05/2018 | $199.584 | $48.63 M | $3.20 B |

12/05/2018 | $198.823 | $33.55 M | $3.19 B |

13/05/2018 | $212.968 | $31.88 M | $3.41 B |

14/05/2018 | $215.196 | $51.12 M | $3.45 B |

15/05/2018 | $206.405 | $60.49 M | $3.31 B |

16/05/2018 | $198.161 | $47.62 M | $3.18 B |

17/05/2018 | $198.777 | $43.02 M | $3.19 B |

18/05/2018 | $198.346 | $50.11 M | $3.18 B |

19/05/2018 | $198.593 | $42.35 M | $3.19 B |

20/05/2018 | $204.331 | $32.58 M | $3.28 B |

21/05/2018 | $196.623 | $33.86 M | $3.16 B |

22/05/2018 | $178.941 | $49.83 M | $2.87 B |

23/05/2018 | $173.036 | $50.29 M | $2.78 B |

24/05/2018 | $171.348 | $45.41 M | $2.75 B |

25/05/2018 | $164.654 | $28.66 M | $2.65 B |

26/05/2018 | $167.092 | $15.94 M | $2.69 B |

27/05/2018 | $166.064 | $33.19 M | $2.67 B |

28/05/2018 | $156.118 | $34.19 M | $2.51 B |

29/05/2018 | $159.223 | $53.06 M | $2.56 B |

30/05/2018 | $154.181 | $26.95 M | $2.48 B |

31/05/2018 | $157.751 | $34.42 M | $2.54 B |

01/06/2018 | $156.786 | $29.67 M | $2.52 B |

02/06/2018 | $163.345 | $40.37 M | $2.63 B |

03/06/2018 | $171.373 | $43.52 M | $2.76 B |

04/06/2018 | $161.673 | $38.46 M | $2.60 B |

05/06/2018 | $166.39 | $41.74 M | $2.68 B |

06/06/2018 | $165.461 | $41.91 M | $2.66 B |

07/06/2018 | $163.619 | $40.63 M | $2.64 B |

08/06/2018 | $158.61 | $35.55 M | $2.56 B |

09/06/2018 | $156.416 | $30.33 M | $2.52 B |

10/06/2018 | $136.06 | $43.25 M | $2.19 B |

11/06/2018 | $134.283 | $34.63 M | $2.16 B |

12/06/2018 | $124.888 | $36.91 M | $2.01 B |

13/06/2018 | $114.182 | $40.09 M | $1.84 B |

14/06/2018 | $131.013 | $46.34 M | $2.11 B |

15/06/2018 | $127.565 | $36.51 M | $2.06 B |

16/06/2018 | $127.806 | $33.02 M | $2.06 B |

17/06/2018 | $126.148 | $29.49 M | $2.04 B |

18/06/2018 | $127.082 | $31.17 M | $2.05 B |

19/06/2018 | $126.075 | $34.90 M | $2.04 B |

20/06/2018 | $122.254 | $31.93 M | $1.97 B |

21/06/2018 | $122.262 | $30.67 M | $1.97 B |

22/06/2018 | $109.166 | $37.55 M | $1.76 B |

23/06/2018 | $116.139 | $34.57 M | $1.88 B |

24/06/2018 | $123.22 | $45.86 M | $1.99 B |

25/06/2018 | $126.258 | $37.96 M | $2.04 B |

26/06/2018 | $123.307 | $32.85 M | $1.99 B |

27/06/2018 | $126.644 | $40.34 M | $2.05 B |

28/06/2018 | $124.534 | $37.15 M | $2.01 B |

29/06/2018 | $118.03 | $44.39 M | $1.91 B |

30/06/2018 | $129.284 | $37.05 M | $2.09 B |

01/07/2018 | $129.06 | $32.18 M | $2.09 B |

02/07/2018 | $140.821 | $40.65 M | $2.28 B |

03/07/2018 | $140.643 | $32.72 M | $2.28 B |

04/07/2018 | $142.518 | $31.49 M | $2.31 B |

05/07/2018 | $137.079 | $35.66 M | $2.22 B |

06/07/2018 | $133.788 | $31.19 M | $2.17 B |

07/07/2018 | $131.413 | $26.48 M | $2.13 B |

08/07/2018 | $139.051 | $26.90 M | $2.25 B |

09/07/2018 | $138.041 | $33.21 M | $2.24 B |

10/07/2018 | $123.966 | $32.51 M | $2.01 B |

11/07/2018 | $123.061 | $34.21 M | $2.00 B |

12/07/2018 | $120.352 | $27.83 M | $1.95 B |

13/07/2018 | $121.77 | $24.89 M | $1.98 B |

14/07/2018 | $123.349 | $21.24 M | $2.00 B |

15/07/2018 | $124.307 | $21.24 M | $2.02 B |

16/07/2018 | $133.031 | $32.81 M | $2.16 B |

17/07/2018 | $144.502 | $40.43 M | $2.35 B |

18/07/2018 | $139.532 | $30.91 M | $2.27 B |

19/07/2018 | $139.847 | $29.74 M | $2.27 B |

20/07/2018 | $130.367 | $37.95 M | $2.12 B |

21/07/2018 | $132.565 | $23.60 M | $2.15 B |

22/07/2018 | $128.278 | $32.68 M | $2.08 B |

23/07/2018 | $134.291 | $56.80 M | $2.18 B |

24/07/2018 | $141.514 | $34.88 M | $2.30 B |

25/07/2018 | $142.592 | $36.79 M | $2.32 B |

26/07/2018 | $139.066 | $30.26 M | $2.26 B |

27/07/2018 | $141.107 | $29.29 M | $2.30 B |

28/07/2018 | $138.941 | $24.07 M | $2.26 B |

29/07/2018 | $135.578 | $27.91 M | $2.21 B |

30/07/2018 | $131.057 | $30.34 M | $2.13 B |

31/07/2018 | $122.026 | $30.16 M | $1.98 B |

01/08/2018 | $122.721 | $30.30 M | $2.00 B |

02/08/2018 | $121.437 | $25.99 M | $1.98 B |

03/08/2018 | $120.313 | $23.05 M | $1.96 B |

04/08/2018 | $114.078 | $18.91 M | $1.86 B |

05/08/2018 | $117.342 | $20.31 M | $1.91 B |

06/08/2018 | $112.838 | $20.73 M | $1.84 B |

07/08/2018 | $108.648 | $24.50 M | $1.77 B |

08/08/2018 | $93.959 | $30.44 M | $1.53 B |

09/08/2018 | $101.114 | $24.62 M | $1.64 B |

10/08/2018 | $92.0369 | $23.57 M | $1.50 B |

11/08/2018 | $96.9701 | $28.75 M | $1.58 B |

12/08/2018 | $94.4851 | $20.83 M | $1.54 B |

13/08/2018 | $89.1797 | $25.05 M | $1.45 B |

14/08/2018 | $81.1513 | $30.67 M | $1.32 B |

15/08/2018 | $92.8308 | $25.08 M | $1.52 B |

16/08/2018 | $90.4513 | $21.00 M | $1.48 B |

17/08/2018 | $98.4441 | $21.98 M | $1.61 B |

18/08/2018 | $98.4793 | $33.24 M | $1.61 B |

19/08/2018 | $98.3218 | $17.53 M | $1.61 B |

20/08/2018 | $96.518 | $21.10 M | $1.58 B |

21/08/2018 | $94.6822 | $22.89 M | $1.55 B |

22/08/2018 | $89.9214 | $20.96 M | $1.47 B |

23/08/2018 | $90.3187 | $19.99 M | $1.48 B |

24/08/2018 | $93.8136 | $28.87 M | $1.53 B |

25/08/2018 | $93.1425 | $17.96 M | $1.52 B |

26/08/2018 | $95.0061 | $46.57 M | $1.55 B |

27/08/2018 | $101.771 | $27.04 M | $1.66 B |

28/08/2018 | $106.257 | $23.40 M | $1.74 B |

29/08/2018 | $103.932 | $20.12 M | $1.70 B |

30/08/2018 | $100.647 | $34.05 M | $1.65 B |

31/08/2018 | $114.107 | $53.15 M | $1.87 B |

01/09/2018 | $121.057 | $56.17 M | $1.98 B |

02/09/2018 | $121.62 | $36.61 M | $1.99 B |

03/09/2018 | $134.896 | $53.05 M | $2.21 B |

04/09/2018 | $137.242 | $52.68 M | $2.25 B |

05/09/2018 | $117.893 | $55.13 M | $1.93 B |

06/09/2018 | $113.944 | $47.99 M | $1.87 B |

07/09/2018 | $113.426 | $35.44 M | $1.86 B |

08/09/2018 | $103.485 | $29.68 M | $1.70 B |

09/09/2018 | $106.879 | $38.36 M | $1.75 B |

10/09/2018 | $105.714 | $34.37 M | $1.73 B |

11/09/2018 | $106.02 | $32.64 M | $1.74 B |

12/09/2018 | $104.552 | $37.50 M | $1.71 B |

13/09/2018 | $112.226 | $42.34 M | $1.84 B |

14/09/2018 | $116.212 | $43.24 M | $1.91 B |

15/09/2018 | $119.564 | $39.22 M | $1.96 B |

16/09/2018 | $117.036 | $34.24 M | $1.92 B |

17/09/2018 | $107.683 | $39.81 M | $1.77 B |

18/09/2018 | $112.404 | $35.76 M | $1.85 B |

19/09/2018 | $109.49 | $35.27 M | $1.80 B |

20/09/2018 | $116.146 | $37.78 M | $1.91 B |

21/09/2018 | $123.277 | $46.77 M | $2.02 B |

22/09/2018 | $122.332 | $29.30 M | $2.01 B |

23/09/2018 | $122.847 | $53.45 M | $2.02 B |

24/09/2018 | $115.216 | $32.86 M | $1.89 B |

25/09/2018 | $116.14 | $29.93 M | $1.91 B |

26/09/2018 | $114.967 | $28.97 M | $1.89 B |

27/09/2018 | $119.461 | $38.76 M | $1.96 B |

28/09/2018 | $117.293 | $35.37 M | $1.93 B |

29/09/2018 | $114.755 | $34.32 M | $1.89 B |

30/09/2018 | $116.303 | $26.26 M | $1.91 B |

01/10/2018 | $114.433 | $20.65 M | $1.88 B |

02/10/2018 | $116.828 | $31.91 M | $1.92 B |

03/10/2018 | $114.685 | $24.60 M | $1.89 B |

04/10/2018 | $114.534 | $25.74 M | $1.89 B |

06/10/2018 | $114.969 | $20.75 M | $1.89 B |

07/10/2018 | $115.03 | $22.84 M | $1.89 B |

08/10/2018 | $113.911 | $25.01 M | $1.88 B |

09/10/2018 | $113.691 | $106.81 M | $1.87 B |

10/10/2018 | $113.239 | $35.77 M | $1.87 B |

11/10/2018 | $114.169 | $166.20 M | $1.88 B |

12/10/2018 | $99.9825 | $23.83 M | $1.65 B |

13/10/2018 | $100.843 | $14.22 M | $1.66 B |

14/10/2018 | $102.489 | $12.63 M | $1.69 B |

15/10/2018 | $100.622 | $13.93 M | $1.66 B |

16/10/2018 | $107.343 | $35.96 M | $1.77 B |

17/10/2018 | $107.551 | $19.86 M | $1.77 B |

18/10/2018 | $105.452 | $21.85 M | $1.74 B |

19/10/2018 | $102.718 | $22.92 M | $1.69 B |

20/10/2018 | $104.114 | $18.68 M | $1.72 B |

21/10/2018 | $103.802 | $14.35 M | $1.71 B |

22/10/2018 | $104.805 | $13.14 M | $1.73 B |

22/10/2018 | $104.579 | $15.16 M | $1.73 B |

23/10/2018 | $105.881779977 | $15.88 M | $1.75 B |