Monero (XMR) 💲 price $90.11

Monero live price tracker - $90.11. Chart 📈, Market cap - $1.47 B, 24H Trading Volume, Daily changes 8.8% up, Coin reviews and other Monero info


  • monero
    Monero(XMR)
  • Price
    $90.11
  • 1h %
    -0.37%
  • 24h %
    8.8%
  • 7d %
    -12.86%
  • Market Cap
    $1.47 B
  • Volume
    $25.57 M
  • Available Supply
    16.27 M XMR
  • Rank
    10



Loading Chart...

More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Historical Data

DatePriceVolumeMarket Cap
15/08/2017$50.1633$14.23 M$749.19 M
16/08/2017$47.9942$12.85 M$717.01 M
17/08/2017$48.4474$12.82 M$724.03 M
18/08/2017$47.2178$11.12 M$705.87 M
19/08/2017$49.0536$16.18 M$733.53 M
20/08/2017$54.3323$25.64 M$812.46 M
21/08/2017$54.2659$15.07 M$811.47 M
22/08/2017$72.5923$237.82 M$1.09 B
23/08/2017$90.6137$149.55 M$1.36 B
24/08/2017$91.6124$83.13 M$1.37 B
25/08/2017$86.8427$70.73 M$1.30 B
26/08/2017$121.655$127.79 M$1.82 B
27/08/2017$133.244$275.26 M$1.99 B
28/08/2017$145.046$110.29 M$2.18 B
29/08/2017$140.309$197.90 M$2.10 B
30/08/2017$131.901$169.26 M$1.98 B
31/08/2017$133.419$111.71 M$2.00 B
01/09/2017$139.785$125.92 M$2.10 B
02/09/2017$137.507$183.59 M$2.07 B
03/09/2017$125.097$111.76 M$1.88 B
04/09/2017$123.349$86.72 M$1.85 B
05/09/2017$100.844$97.22 M$1.52 B
06/09/2017$118.249$107.26 M$1.78 B
07/09/2017$118.046$59.22 M$1.78 B
08/09/2017$121.892$63.12 M$1.83 B
09/09/2017$116.696$157.36 M$1.76 B
10/09/2017$112.943$33.15 M$1.70 B
11/09/2017$115.888$53.43 M$1.75 B
12/09/2017$113.238$29.69 M$1.71 B
13/09/2017$105.903$40.66 M$1.60 B
14/09/2017$116.317$122.98 M$1.75 B
15/09/2017$93.8477$144.34 M$1.42 B
16/09/2017$101.352$168.80 M$1.53 B
17/09/2017$94.166$54.11 M$1.42 B
18/09/2017$96.1014$44.89 M$1.45 B
19/09/2017$97.6184$60.83 M$1.47 B
20/09/2017$96.2794$47.77 M$1.45 B
21/09/2017$93.9587$32.65 M$1.42 B
22/09/2017$88.0338$34.41 M$1.33 B
23/09/2017$87.9169$27.12 M$1.33 B
24/09/2017$91.4684$25.55 M$1.38 B
25/09/2017$90.8689$23.28 M$1.37 B
26/09/2017$93.25$28.16 M$1.41 B
27/09/2017$93.4723$32.29 M$1.42 B
28/09/2017$99.4254$54.06 M$1.51 B
29/09/2017$93.0077$41.87 M$1.41 B
30/09/2017$95.4431$36.12 M$1.45 B
01/10/2017$93.9096$28.32 M$1.42 B
02/10/2017$92.0408$27.50 M$1.40 B
03/10/2017$90.8061$28.10 M$1.38 B
04/10/2017$93.3269$43.09 M$1.42 B
05/10/2017$88.9713$27.37 M$1.35 B
06/10/2017$91.1352$27.38 M$1.38 B
07/10/2017$90.98$24.18 M$1.38 B
08/10/2017$91.5237$23.85 M$1.39 B
09/10/2017$89.2768$30.46 M$1.36 B
10/10/2017$87.8894$41.53 M$1.34 B
11/10/2017$85.8673$26.01 M$1.31 B
12/10/2017$87.549$21.09 M$1.33 B
13/10/2017$85.8401$39.25 M$1.31 B
14/10/2017$94.0307$59.07 M$1.43 B
15/10/2017$98.5978$40.48 M$1.50 B
16/10/2017$94.2319$31.32 M$1.43 B
17/10/2017$93.8613$32.14 M$1.43 B
18/10/2017$90.0042$44.24 M$1.37 B
19/10/2017$89.4801$35.69 M$1.36 B
20/10/2017$88.6331$34.42 M$1.35 B
21/10/2017$89.0203$38.05 M$1.36 B
22/10/2017$87.5542$25.50 M$1.34 B
23/10/2017$85.8438$25.27 M$1.31 B
24/10/2017$87.8044$36.58 M$1.34 B
25/10/2017$87.4143$33.14 M$1.33 B
26/10/2017$89.5766$59.25 M$1.37 B
27/10/2017$87.1237$24.55 M$1.33 B
28/10/2017$86.9094$27.19 M$1.33 B
29/10/2017$86.6614$27.96 M$1.32 B
30/10/2017$89.1544$36.37 M$1.36 B
31/10/2017$88.3902$26.69 M$1.35 B
01/11/2017$87.2097$29.84 M$1.33 B
02/11/2017$83.3982$42.39 M$1.28 B
03/11/2017$85.7605$45.10 M$1.31 B
04/11/2017$85.8662$35.88 M$1.31 B
05/11/2017$87.1009$22.10 M$1.33 B
06/11/2017$87.3662$29.04 M$1.34 B
07/11/2017$103.706$126.82 M$1.59 B
08/11/2017$99.5598$60.74 M$1.53 B
09/11/2017$114.67$89.54 M$1.76 B
10/11/2017$117.543$81.62 M$1.80 B
11/11/2017$109.432$83.05 M$1.68 B
12/11/2017$116.495$114.64 M$1.79 B
13/11/2017$128.833$159.50 M$1.98 B
14/11/2017$121.164$96.64 M$1.86 B
15/11/2017$122.996$53.69 M$1.89 B
16/11/2017$122.96$51.32 M$1.89 B
17/11/2017$121.317$73.29 M$1.86 B
18/11/2017$124.056$48.35 M$1.91 B
19/11/2017$133.558$58.50 M$2.05 B
20/11/2017$131.59$43.30 M$2.02 B
21/11/2017$135.76$63.53 M$2.09 B
22/11/2017$146.847$84.22 M$2.26 B
23/11/2017$161.831$194.43 M$2.49 B
24/11/2017$159.801$92.57 M$2.46 B
25/11/2017$161.429$74.25 M$2.49 B
26/11/2017$165.529$55.93 M$2.55 B
27/11/2017$162.915$64.76 M$2.51 B
28/11/2017$178.965$104.54 M$2.76 B
29/11/2017$203.536$170.88 M$3.14 B
30/11/2017$185.214$188.01 M$2.85 B
01/12/2017$172.11$113.51 M$2.65 B
02/12/2017$191.863$73.03 M$2.96 B
03/12/2017$199.977$98.47 M$3.09 B
04/12/2017$200.989$87.88 M$3.10 B
05/12/2017$213.421$99.80 M$3.29 B
06/12/2017$284.383$529.11 M$4.39 B
07/12/2017$267.676$379.44 M$4.13 B
08/12/2017$271.961$278.94 M$4.20 B
09/12/2017$280.346$182.20 M$4.33 B
10/12/2017$222.174$152.53 M$3.43 B
11/12/2017$261.588$143.47 M$4.04 B
12/12/2017$295.403$200.23 M$4.56 B
13/12/2017$296.119$235.94 M$4.57 B
14/12/2017$326.736$263.10 M$5.06 B
15/12/2017$302.472$243.74 M$4.68 B
16/12/2017$318.955$147.07 M$4.94 B
17/12/2017$350.194$230.16 M$5.42 B
18/12/2017$342.823$211.70 M$5.31 B
19/12/2017$383.275$228.88 M$5.94 B
20/12/2017$391.454$341.63 M$6.07 B
21/12/2017$460.124$625.12 M$7.13 B
22/12/2017$350.503$314.29 M$5.43 B
23/12/2017$358.121$263.61 M$5.55 B
24/12/2017$342.598$147.98 M$5.31 B
25/12/2017$327.838$110.48 M$5.09 B
26/12/2017$369.443$120.02 M$5.74 B
27/12/2017$426.701$221.49 M$6.63 B
28/12/2017$388.493$209.86 M$6.03 B
29/12/2017$376.465$150.52 M$5.85 B
30/12/2017$348.431$169.20 M$5.41 B
31/12/2017$342.678$138.31 M$5.33 B
01/01/2018$339.721$89.89 M$5.28 B
02/01/2018$382.192$147.96 M$5.94 B
03/01/2018$379.411$197.74 M$5.90 B
04/01/2018$417.034$186.31 M$6.49 B
05/01/2018$395.029$159.56 M$6.15 B
06/01/2018$386.097$186.37 M$6.01 B
07/01/2018$465.282$294.81 M$7.25 B
08/01/2018$455.692$204.82 M$7.10 B
09/01/2018$432.268$328.31 M$6.73 B
10/01/2018$412.519$452.34 M$6.43 B
11/01/2018$366.105$234.13 M$5.71 B
12/01/2018$368.187$170.63 M$5.74 B
13/01/2018$414.377$215.22 M$6.46 B
14/01/2018$429.244$219.41 M$6.70 B
15/01/2018$395.652$160.71 M$6.17 B
16/01/2018$391.889$285.23 M$6.12 B
17/01/2018$299.496$253.93 M$4.68 B
18/01/2018$333.855$193.97 M$5.21 B
19/01/2018$314.286$143.99 M$4.91 B
20/01/2018$363.239$215.51 M$5.67 B
21/01/2018$377.842$225.19 M$5.90 B
22/01/2018$346.738$115.57 M$5.42 B
23/01/2018$320.504$113.28 M$5.01 B
24/01/2018$311.824$117.84 M$4.88 B
25/01/2018$327.996$98.30 M$5.13 B
26/01/2018$327.012$73.66 M$5.12 B
27/01/2018$316.856$89.38 M$4.96 B
28/01/2018$325.455$65.89 M$5.09 B
29/01/2018$328.054$76.36 M$5.14 B
30/01/2018$308.675$52.00 M$4.83 B
31/01/2018$271.542$102.18 M$4.25 B
01/02/2018$273.638$56.98 M$4.29 B
02/02/2018$232.611$78.92 M$3.65 B
03/02/2018$217.542$110.90 M$3.41 B
04/02/2018$253.431$50.45 M$3.97 B
05/02/2018$214.427$49.41 M$3.36 B
06/02/2018$155.625$74.46 M$2.44 B
07/02/2018$195.54$87.96 M$3.07 B
08/02/2018$227.631$70.39 M$3.57 B
09/02/2018$239.943$83.47 M$3.77 B
10/02/2018$264.272$86.02 M$4.15 B
11/02/2018$230.485$65.24 M$3.62 B
12/02/2018$240.736$50.69 M$3.78 B
13/02/2018$239.324$44.72 M$3.76 B
14/02/2018$246.809$50.83 M$3.88 B
15/02/2018$278.594$119.86 M$4.38 B
16/02/2018$291.955$86.22 M$4.59 B
17/02/2018$319.824$80.28 M$5.03 B
18/02/2018$317.724$115.99 M$5.00 B
19/02/2018$306.341$62.82 M$4.82 B
20/02/2018$317.443$75.44 M$5.00 B
21/02/2018$289.353$69.43 M$4.56 B
22/02/2018$315.874$176.54 M$4.97 B
23/02/2018$278.43$94.83 M$4.39 B
24/02/2018$292.368$87.98 M$4.61 B
25/02/2018$275.16$53.16 M$4.34 B
26/02/2018$279.029$43.35 M$4.40 B
27/02/2018$291.4$44.49 M$4.59 B
28/02/2018$303.392$70.51 M$4.78 B
01/03/2018$289.15$43.56 M$4.56 B
02/03/2018$321.421$87.00 M$5.07 B
03/03/2018$364.41$220.04 M$5.75 B
04/03/2018$346.217$153.95 M$5.47 B
05/03/2018$372.355$124.61 M$5.88 B
06/03/2018$363.899$111.07 M$5.75 B
07/03/2018$346.448$97.01 M$5.47 B
08/03/2018$312.461$180.35 M$4.94 B
09/03/2018$252.424$121.62 M$3.99 B
10/03/2018$295.792$136.37 M$4.68 B
11/03/2018$259.991$71.76 M$4.11 B
12/03/2018$283.071$65.09 M$4.48 B
13/03/2018$265.039$71.54 M$4.19 B
14/03/2018$247.349$71.33 M$3.91 B
15/03/2018$206.131$83.77 M$3.26 B
16/03/2018$208.383$62.12 M$3.30 B
17/03/2018$212.267$58.12 M$3.36 B
18/03/2018$190.159$51.15 M$3.01 B
19/03/2018$211$79.11 M$3.34 B
20/03/2018$213.816$61.58 M$3.39 B
21/03/2018$231.275$62.86 M$3.67 B
22/03/2018$221.163$52.68 M$3.51 B
23/03/2018$201.867$36.73 M$3.20 B
24/03/2018$215.302$38.13 M$3.41 B
25/03/2018$207.062$22.20 M$3.28 B
26/03/2018$207.263$24.30 M$3.29 B
27/03/2018$188.869$39.73 M$3.00 B
28/03/2018$189.695$53.18 M$3.01 B
29/03/2018$189.327$50.35 M$3.01 B
30/03/2018$173.564$52.66 M$2.76 B
31/03/2018$175.716$33.64 M$2.79 B
01/04/2018$180.353$21.10 M$2.87 B
02/04/2018$177.49$32.42 M$2.82 B
03/04/2018$184.73$31.51 M$2.94 B
04/04/2018$187.097$36.69 M$2.97 B
05/04/2018$170.039$39.29 M$2.70 B
06/04/2018$174.787$41.97 M$2.78 B
07/04/2018$168.162$39.34 M$2.67 B
08/04/2018$169.562$27.83 M$2.70 B
09/04/2018$175.93$25.34 M$2.80 B
10/04/2018$166.137$22.72 M$2.64 B
11/04/2018$165.642$34.60 M$2.64 B
12/04/2018$170.758$42.95 M$2.72 B
13/04/2018$187.417$63.56 M$2.98 B
14/04/2018$192.414$54.05 M$3.06 B
15/04/2018$193.593$45.44 M$3.08 B
16/04/2018$192.231$54.19 M$3.06 B
17/04/2018$193.743$30.89 M$3.09 B
18/04/2018$222.244$90.21 M$3.54 B
19/04/2018$231.996$156.91 M$3.70 B
20/04/2018$245.886$98.83 M$3.92 B
21/04/2018$267.164$110.48 M$4.26 B
22/04/2018$253.71$68.71 M$4.05 B
23/04/2018$279.747$159.86 M$4.46 B
24/04/2018$291.491$128.07 M$4.65 B
25/04/2018$273.34$150.35 M$4.36 B
26/04/2018$263.903$163.85 M$4.21 B
27/04/2018$262.144$119.39 M$4.19 B
28/04/2018$256.666$85.59 M$4.10 B
29/04/2018$257.128$89.23 M$4.11 B
30/04/2018$247.752$93.52 M$3.96 B
01/05/2018$230.276$98.89 M$3.68 B
02/05/2018$242.783$75.44 M$3.88 B
03/05/2018$248.214$76.62 M$3.97 B
04/05/2018$242.251$108.94 M$3.88 B
05/05/2018$244.3$78.73 M$3.91 B
06/05/2018$240.001$66.60 M$3.84 B
07/05/2018$225.483$47.55 M$3.61 B
08/05/2018$231.315$40.06 M$3.70 B
09/05/2018$218.161$36.43 M$3.49 B
10/05/2018$230.665$38.83 M$3.69 B
11/05/2018$216.388$37.17 M$3.47 B
12/05/2018$195.149$46.08 M$3.13 B
13/05/2018$203.761$33.26 M$3.27 B
14/05/2018$199.77$29.40 M$3.20 B
15/05/2018$217.507$59.80 M$3.49 B
16/05/2018$195.57$54.97 M$3.14 B
17/05/2018$203.487$45.52 M$3.26 B
18/05/2018$190.646$44.66 M$3.06 B
19/05/2018$200.071$53.86 M$3.21 B
20/05/2018$197.983$30.22 M$3.18 B
21/05/2018$201.685$35.45 M$3.24 B
22/05/2018$191.574$42.85 M$3.08 B
23/05/2018$178.749$48.36 M$2.87 B
24/05/2018$173.425$46.99 M$2.79 B
25/05/2018$173.202$41.77 M$2.78 B
26/05/2018$163.622$22.48 M$2.63 B
27/05/2018$161.479$20.73 M$2.60 B
28/05/2018$160.037$34.35 M$2.57 B
29/05/2018$149.742$36.91 M$2.41 B
30/05/2018$159.064$50.36 M$2.56 B
31/05/2018$157.268$35.40 M$2.53 B
01/06/2018$154.586$33.53 M$2.49 B
02/06/2018$158.294$29.75 M$2.55 B
03/06/2018$168.559$42.12 M$2.71 B
04/06/2018$166.574$42.92 M$2.68 B
05/06/2018$158.186$38.10 M$2.55 B
06/06/2018$166.164$42.11 M$2.68 B
07/06/2018$167.763$41.85 M$2.70 B
08/06/2018$163.258$39.75 M$2.63 B
09/06/2018$159.706$34.16 M$2.57 B
10/06/2018$146.825$35.89 M$2.37 B
11/06/2018$136.44$41.74 M$2.20 B
12/06/2018$136.118$31.56 M$2.19 B
13/06/2018$125.289$35.20 M$2.02 B
14/06/2018$126.603$54.41 M$2.04 B
15/06/2018$128.438$36.60 M$2.07 B
16/06/2018$126.646$39.88 M$2.04 B
17/06/2018$125.641$26.61 M$2.03 B
18/06/2018$123.195$29.38 M$1.99 B
19/06/2018$127.824$32.71 M$2.06 B
20/06/2018$122.299$34.71 M$1.97 B
21/06/2018$123.144$32.99 M$1.99 B
22/06/2018$121.867$28.28 M$1.97 B
23/06/2018$111.376$40.05 M$1.80 B
24/06/2018$109.192$37.20 M$1.76 B
25/06/2018$127.949$45.32 M$2.07 B
26/06/2018$127.292$33.58 M$2.06 B
27/06/2018$126.952$42.37 M$2.05 B
28/06/2018$131.2$36.30 M$2.12 B
29/06/2018$118.75$48.75 M$1.92 B
30/06/2018$129.016$36.43 M$2.09 B
01/07/2018$131.289$34.31 M$2.12 B
02/07/2018$128.533$27.67 M$2.08 B
03/07/2018$143.065$41.75 M$2.32 B
04/07/2018$137.925$30.23 M$2.23 B
05/07/2018$139.466$32.90 M$2.26 B
06/07/2018$135.623$33.67 M$2.20 B
07/07/2018$133.565$30.59 M$2.16 B
08/07/2018$136.671$27.41 M$2.21 B
09/07/2018$138.303$30.69 M$2.24 B
10/07/2018$128.273$34.79 M$2.08 B
11/07/2018$125.14$28.71 M$2.03 B
12/07/2018$123.669$31.26 M$2.01 B
13/07/2018$123.124$29.85 M$2.00 B
14/07/2018$121.929$21.49 M$1.98 B
15/07/2018$122.779$19.87 M$1.99 B
16/07/2018$123.903$22.67 M$2.01 B
17/07/2018$137.634$38.59 M$2.23 B
18/07/2018$146.417$36.86 M$2.38 B
19/07/2018$141.567$30.14 M$2.30 B
20/07/2018$135.306$31.55 M$2.20 B
21/07/2018$128.981$34.36 M$2.10 B
22/07/2018$130.776$25.49 M$2.12 B
23/07/2018$135.131$42.32 M$2.20 B
24/07/2018$137$49.57 M$2.23 B
25/07/2018$142.156$39.11 M$2.31 B
26/07/2018$142.217$31.28 M$2.31 B
27/07/2018$137.196$29.72 M$2.23 B
28/07/2018$139.871$26.59 M$2.27 B
29/07/2018$138.496$24.83 M$2.25 B
30/07/2018$133.906$28.63 M$2.18 B
31/07/2018$130.853$28.93 M$2.13 B
01/08/2018$123.644$33.80 M$2.01 B
02/08/2018$127.865$29.84 M$2.08 B
03/08/2018$116.733$23.81 M$1.90 B
04/08/2018$119.915$19.08 M$1.95 B
05/08/2018$114.21$20.96 M$1.86 B
06/08/2018$117.579$19.91 M$1.91 B
07/08/2018$114.646$20.78 M$1.86 B
08/08/2018$103.921$28.99 M$1.69 B
09/08/2018$99.924$29.23 M$1.63 B
10/08/2018$99.0406$22.67 M$1.61 B
11/08/2018$89.2011$24.11 M$1.45 B
12/08/2018$94.7715$28.54 M$1.54 B
13/08/2018$95.1104$20.35 M$1.55 B
14/08/2018$82.3263$31.95 M$1.34 B
15/08/2018$89.3456$27.09 M$1.45 B
15/08/2018$90.1098583726$25.57 M$1.47 B

Twitter News Feed

Please note that the Monero community Twitter has moved to @monero, and this account exists only to point people there.

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0