Monero live price tracker - $44.28. Chart 📈, Market cap - $736.85 M, 24H Trading Volume, Daily changes 3.59% up, Coin reviews and other Monero info

**Monero(XMR)****Price**$44.28-
**1h %**-0.53% -
**24h %**3.59% -
**7d %**-15.97% **Market Cap**$736.85 M**Volume**$11.04 M**Available Supply**16.64 M XMR**Rank**12

Loading Chart...

### More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

12/12/2017 | $310.673 | $258.67 M | $4.80 B |

13/12/2017 | $317.454 | $268.80 M | $4.91 B |

14/12/2017 | $314.991 | $252.75 M | $4.88 B |

15/12/2017 | $311.723 | $188.27 M | $4.83 B |

16/12/2017 | $321.951 | $153.08 M | $4.98 B |

17/12/2017 | $343.348 | $271.06 M | $5.32 B |

18/12/2017 | $359.777 | $184.96 M | $5.57 B |

19/12/2017 | $381.836 | $300.00 M | $5.92 B |

20/12/2017 | $421.503 | $432.80 M | $6.53 B |

21/12/2017 | $415.228 | $326.70 M | $6.44 B |

22/12/2017 | $308.102 | $321.84 M | $4.78 B |

23/12/2017 | $401.389 | $224.91 M | $6.22 B |

24/12/2017 | $319.799 | $133.85 M | $4.96 B |

25/12/2017 | $358.521 | $122.82 M | $5.57 B |

26/12/2017 | $374.649 | $158.27 M | $5.82 B |

27/12/2017 | $391.622 | $231.88 M | $6.08 B |

28/12/2017 | $375.266 | $157.64 M | $5.83 B |

29/12/2017 | $387.091 | $180.11 M | $6.01 B |

30/12/2017 | $321.694 | $141.75 M | $5.00 B |

31/12/2017 | $353.762 | $113.11 M | $5.50 B |

01/01/2018 | $347.093 | $97.05 M | $5.40 B |

02/01/2018 | $383.757 | $184.81 M | $5.97 B |

03/01/2018 | $403.269 | $199.22 M | $6.27 B |

04/01/2018 | $397.746 | $165.71 M | $6.19 B |

05/01/2018 | $392.209 | $168.99 M | $6.11 B |

06/01/2018 | $420.673 | $227.26 M | $6.55 B |

07/01/2018 | $466.151 | $286.34 M | $7.26 B |

08/01/2018 | $380.904 | $166.28 M | $5.93 B |

09/01/2018 | $426.961 | $530.14 M | $6.65 B |

10/01/2018 | $399.608 | $299.79 M | $6.23 B |

11/01/2018 | $376.988 | $200.99 M | $5.88 B |

12/01/2018 | $375.313 | $150.90 M | $5.85 B |

13/01/2018 | $418.908 | $214.29 M | $6.53 B |

14/01/2018 | $389.378 | $216.00 M | $6.08 B |

15/01/2018 | $421.935 | $235.22 M | $6.58 B |

16/01/2018 | $344.945 | $269.80 M | $5.38 B |

17/01/2018 | $279.88 | $199.55 M | $4.37 B |

18/01/2018 | $338.844 | $175.93 M | $5.29 B |

19/01/2018 | $332.008 | $135.73 M | $5.19 B |

20/01/2018 | $400.881 | $313.39 M | $6.26 B |

21/01/2018 | $342.945 | $140.69 M | $5.36 B |

22/01/2018 | $311.422 | $89.89 M | $4.87 B |

23/01/2018 | $321.695 | $135.87 M | $5.03 B |

24/01/2018 | $313.602 | $100.24 M | $4.90 B |

25/01/2018 | $309.044 | $82.07 M | $4.83 B |

26/01/2018 | $312.049 | $76.71 M | $4.88 B |

27/01/2018 | $326.174 | $79.53 M | $5.11 B |

28/01/2018 | $334.364 | $71.26 M | $5.23 B |

29/01/2018 | $317.615 | $67.37 M | $4.97 B |

30/01/2018 | $289.226 | $73.03 M | $4.53 B |

31/01/2018 | $275.83 | $82.29 M | $4.32 B |

01/02/2018 | $238.653 | $66.60 M | $3.74 B |

02/02/2018 | $249.273 | $130.55 M | $3.91 B |

03/02/2018 | $250.154 | $65.62 M | $3.92 B |

04/02/2018 | $229.701 | $43.29 M | $3.60 B |

05/02/2018 | $186.299 | $64.61 M | $2.92 B |

06/02/2018 | $177.319 | $97.53 M | $2.78 B |

07/02/2018 | $226.464 | $75.51 M | $3.55 B |

08/02/2018 | $237.592 | $69.28 M | $3.73 B |

09/02/2018 | $253.172 | $90.42 M | $3.98 B |

10/02/2018 | $248.446 | $81.88 M | $3.90 B |

11/02/2018 | $230.378 | $53.55 M | $3.62 B |

12/02/2018 | $245.65 | $44.10 M | $3.86 B |

13/02/2018 | $234.876 | $47.98 M | $3.69 B |

14/02/2018 | $269.492 | $104.48 M | $4.24 B |

15/02/2018 | $284.562 | $74.77 M | $4.47 B |

16/02/2018 | $291.021 | $78.18 M | $4.58 B |

17/02/2018 | $323.278 | $133.87 M | $5.09 B |

18/02/2018 | $311.849 | $72.87 M | $4.91 B |

19/02/2018 | $315.554 | $58.91 M | $4.97 B |

20/02/2018 | $320.715 | $70.41 M | $5.05 B |

21/02/2018 | $310.272 | $155.67 M | $4.89 B |

22/02/2018 | $285.942 | $114.30 M | $4.50 B |

23/02/2018 | $288.024 | $88.16 M | $4.54 B |

24/02/2018 | $276.739 | $73.45 M | $4.36 B |

25/02/2018 | $271.467 | $32.63 M | $4.28 B |

26/02/2018 | $292.133 | $48.79 M | $4.61 B |

27/02/2018 | $299.204 | $64.03 M | $4.72 B |

28/02/2018 | $289.274 | $53.69 M | $4.56 B |

01/03/2018 | $305.664 | $46.67 M | $4.82 B |

02/03/2018 | $337.243 | $125.68 M | $5.32 B |

03/03/2018 | $354.017 | $246.75 M | $5.59 B |

04/03/2018 | $365.013 | $115.91 M | $5.76 B |

05/03/2018 | $367.719 | $131.14 M | $5.81 B |

06/03/2018 | $342.899 | $95.71 M | $5.42 B |

07/03/2018 | $331.458 | $152.85 M | $5.24 B |

08/03/2018 | $291.195 | $121.99 M | $4.60 B |

09/03/2018 | $261.081 | $152.31 M | $4.13 B |

10/03/2018 | $273.543 | $83.21 M | $4.32 B |

11/03/2018 | $284.938 | $79.05 M | $4.51 B |

12/03/2018 | $255.129 | $64.84 M | $4.04 B |

13/03/2018 | $248.046 | $70.87 M | $3.92 B |

14/03/2018 | $218.155 | $67.91 M | $3.45 B |

15/03/2018 | $212.966 | $84.67 M | $3.37 B |

16/03/2018 | $218.543 | $62.82 M | $3.46 B |

17/03/2018 | $195.559 | $49.00 M | $3.10 B |

18/03/2018 | $182.417 | $58.57 M | $2.89 B |

19/03/2018 | $210.409 | $75.56 M | $3.33 B |

20/03/2018 | $227.562 | $57.35 M | $3.61 B |

21/03/2018 | $221.285 | $63.97 M | $3.51 B |

22/03/2018 | $209.582 | $40.25 M | $3.32 B |

23/03/2018 | $211.861 | $40.96 M | $3.36 B |

24/03/2018 | $215.265 | $23.67 M | $3.41 B |

25/03/2018 | $211.632 | $23.62 M | $3.36 B |

26/03/2018 | $190.139 | $34.72 M | $3.02 B |

27/03/2018 | $190.671 | $48.46 M | $3.03 B |

28/03/2018 | $195.338 | $48.11 M | $3.10 B |

29/03/2018 | $183.873 | $52.10 M | $2.92 B |

30/03/2018 | $168.333 | $47.99 M | $2.67 B |

31/03/2018 | $181.113 | $23.15 M | $2.88 B |

01/04/2018 | $174.885 | $28.48 M | $2.78 B |

02/04/2018 | $178.958 | $28.44 M | $2.84 B |

03/04/2018 | $190.269 | $35.87 M | $3.02 B |

04/04/2018 | $171.265 | $39.18 M | $2.72 B |

05/04/2018 | $172.256 | $39.25 M | $2.74 B |

06/04/2018 | $164.105 | $44.00 M | $2.61 B |

07/04/2018 | $171.186 | $32.15 M | $2.72 B |

08/04/2018 | $172.322 | $26.35 M | $2.74 B |

09/04/2018 | $166.916 | $20.87 M | $2.66 B |

10/04/2018 | $165.873 | $27.10 M | $2.64 B |

11/04/2018 | $166.108 | $42.88 M | $2.64 B |

12/04/2018 | $183.795 | $60.72 M | $2.93 B |

13/04/2018 | $197.346 | $56.41 M | $3.14 B |

14/04/2018 | $191.079 | $45.35 M | $3.04 B |

15/04/2018 | $200.196 | $53.10 M | $3.19 B |

16/04/2018 | $192.316 | $42.84 M | $3.06 B |

17/04/2018 | $197.415 | $38.54 M | $3.15 B |

18/04/2018 | $224.73 | $164.11 M | $3.58 B |

19/04/2018 | $236.848 | $97.88 M | $3.78 B |

20/04/2018 | $252.936 | $100.26 M | $4.03 B |

21/04/2018 | $252.913 | $113.56 M | $4.03 B |

22/04/2018 | $276.865 | $132.63 M | $4.42 B |

23/04/2018 | $282.451 | $115.14 M | $4.51 B |

24/04/2018 | $296.97 | $130.77 M | $4.74 B |

25/04/2018 | $265.178 | $163.21 M | $4.23 B |

26/04/2018 | $265.74 | $135.18 M | $4.24 B |

27/04/2018 | $261.946 | $116.68 M | $4.18 B |

28/04/2018 | $259.448 | $82.97 M | $4.15 B |

29/04/2018 | $251.806 | $97.00 M | $4.02 B |

30/04/2018 | $252.635 | $101.67 M | $4.04 B |

01/05/2018 | $237.928 | $74.87 M | $3.80 B |

02/05/2018 | $247.927 | $78.87 M | $3.96 B |

03/05/2018 | $252.9 | $98.17 M | $4.04 B |

04/05/2018 | $239.109 | $97.53 M | $3.83 B |

05/05/2018 | $242.954 | $70.65 M | $3.89 B |

06/05/2018 | $234.921 | $56.18 M | $3.76 B |

07/05/2018 | $233.875 | $43.15 M | $3.74 B |

08/05/2018 | $224.78 | $37.82 M | $3.60 B |

09/05/2018 | $228.302 | $41.18 M | $3.66 B |

10/05/2018 | $222.014 | $35.29 M | $3.56 B |

11/05/2018 | $206.68 | $52.04 M | $3.31 B |

12/05/2018 | $197.659 | $29.87 M | $3.17 B |

13/05/2018 | $212.264 | $33.89 M | $3.40 B |

14/05/2018 | $214.029 | $49.92 M | $3.43 B |

15/05/2018 | $206.532 | $61.78 M | $3.31 B |

16/05/2018 | $197.903 | $48.26 M | $3.17 B |

17/05/2018 | $198.149 | $41.62 M | $3.18 B |

18/05/2018 | $198.25 | $51.24 M | $3.18 B |

19/05/2018 | $198.914 | $42.61 M | $3.19 B |

20/05/2018 | $204.414 | $31.26 M | $3.28 B |

21/05/2018 | $195.472 | $34.31 M | $3.14 B |

22/05/2018 | $185.647 | $48.04 M | $2.98 B |

23/05/2018 | $171.805 | $51.81 M | $2.76 B |

24/05/2018 | $172.396 | $45.74 M | $2.77 B |

25/05/2018 | $164.288 | $30.17 M | $2.64 B |

26/05/2018 | $167.342 | $15.97 M | $2.69 B |

27/05/2018 | $166.588 | $32.14 M | $2.68 B |

28/05/2018 | $156.544 | $34.01 M | $2.52 B |

29/05/2018 | $156.68 | $52.06 M | $2.52 B |

30/05/2018 | $152.942 | $38.60 M | $2.46 B |

31/05/2018 | $157.171 | $33.25 M | $2.53 B |

01/06/2018 | $156.106 | $30.36 M | $2.51 B |

02/06/2018 | $166.627 | $37.23 M | $2.68 B |

03/06/2018 | $169.677 | $46.13 M | $2.73 B |

04/06/2018 | $159.695 | $39.01 M | $2.57 B |

05/06/2018 | $167.17 | $41.37 M | $2.69 B |

06/06/2018 | $162.269 | $38.76 M | $2.61 B |

07/06/2018 | $166.198 | $39.96 M | $2.68 B |

08/06/2018 | $159.706 | $38.73 M | $2.57 B |

09/06/2018 | $156.728 | $31.01 M | $2.53 B |

10/06/2018 | $134.857 | $41.39 M | $2.17 B |

11/06/2018 | $133.637 | $36.06 M | $2.15 B |

12/06/2018 | $121.987 | $33.93 M | $1.97 B |

13/06/2018 | $115.894 | $42.06 M | $1.87 B |

14/06/2018 | $131.736 | $48.11 M | $2.13 B |

15/06/2018 | $127.78 | $30.43 M | $2.06 B |

16/06/2018 | $127.237 | $37.94 M | $2.05 B |

17/06/2018 | $125.23 | $28.57 M | $2.02 B |

18/06/2018 | $126.924 | $32.72 M | $2.05 B |

19/06/2018 | $125.284 | $34.06 M | $2.02 B |

20/06/2018 | $122.413 | $32.39 M | $1.98 B |

21/06/2018 | $122.494 | $29.79 M | $1.98 B |

22/06/2018 | $112.863 | $35.72 M | $1.82 B |

23/06/2018 | $116.063 | $38.68 M | $1.88 B |

24/06/2018 | $120.87 | $39.78 M | $1.95 B |

25/06/2018 | $126.757 | $43.20 M | $2.05 B |

26/06/2018 | $121.966 | $31.73 M | $1.97 B |

27/06/2018 | $127.01 | $41.77 M | $2.05 B |

28/06/2018 | $130.01 | $34.44 M | $2.10 B |

29/06/2018 | $118.521 | $45.98 M | $1.92 B |

30/06/2018 | $129.22 | $38.57 M | $2.09 B |

01/07/2018 | $127.779 | $31.62 M | $2.07 B |

02/07/2018 | $140.385 | $39.92 M | $2.27 B |

03/07/2018 | $139.041 | $33.03 M | $2.25 B |

04/07/2018 | $141.926 | $31.44 M | $2.30 B |

05/07/2018 | $136.717 | $35.49 M | $2.21 B |

06/07/2018 | $134.064 | $31.91 M | $2.17 B |

07/07/2018 | $131.978 | $25.04 M | $2.14 B |

08/07/2018 | $138.604 | $27.58 M | $2.25 B |

09/07/2018 | $139.004 | $33.97 M | $2.25 B |

10/07/2018 | $125.138 | $31.61 M | $2.03 B |

11/07/2018 | $122.696 | $34.38 M | $1.99 B |

12/07/2018 | $120.708 | $28.14 M | $1.96 B |

13/07/2018 | $122.183 | $24.28 M | $1.98 B |

14/07/2018 | $122.174 | $20.73 M | $1.98 B |

15/07/2018 | $124.489 | $22.15 M | $2.02 B |

16/07/2018 | $133.85 | $32.96 M | $2.17 B |

17/07/2018 | $144.327 | $37.69 M | $2.34 B |

18/07/2018 | $142.424 | $32.66 M | $2.31 B |

19/07/2018 | $141.879 | $29.85 M | $2.30 B |

20/07/2018 | $130.533 | $39.12 M | $2.12 B |

21/07/2018 | $131.5 | $23.28 M | $2.14 B |

22/07/2018 | $129.656 | $30.97 M | $2.11 B |

23/07/2018 | $135.118 | $59.09 M | $2.20 B |

24/07/2018 | $141.802 | $34.57 M | $2.31 B |

25/07/2018 | $140.052 | $35.98 M | $2.28 B |

26/07/2018 | $142.119 | $30.24 M | $2.31 B |

27/07/2018 | $141.274 | $30.24 M | $2.30 B |

28/07/2018 | $140.034 | $24.70 M | $2.28 B |

29/07/2018 | $135.663 | $27.75 M | $2.21 B |

30/07/2018 | $132.464 | $29.26 M | $2.15 B |

31/07/2018 | $123.038 | $31.09 M | $2.00 B |

01/08/2018 | $123.099 | $30.62 M | $2.00 B |

02/08/2018 | $123.65 | $25.89 M | $2.01 B |

03/08/2018 | $119.777 | $23.31 M | $1.95 B |

04/08/2018 | $113.898 | $19.36 M | $1.85 B |

05/08/2018 | $115.368 | $19.07 M | $1.88 B |

06/08/2018 | $114.134 | $20.88 M | $1.86 B |

07/08/2018 | $113.043 | $21.94 M | $1.84 B |

08/08/2018 | $96.3903 | $32.41 M | $1.57 B |

09/08/2018 | $100.485 | $25.97 M | $1.63 B |

10/08/2018 | $97.6096 | $21.54 M | $1.59 B |

11/08/2018 | $95.51 | $31.54 M | $1.55 B |

12/08/2018 | $93.5751 | $21.16 M | $1.52 B |

13/08/2018 | $91.0938 | $24.90 M | $1.48 B |

14/08/2018 | $82.213 | $31.24 M | $1.34 B |

15/08/2018 | $89.1728 | $25.17 M | $1.46 B |

16/08/2018 | $91.105 | $21.55 M | $1.49 B |

17/08/2018 | $96.6042 | $21.41 M | $1.58 B |

18/08/2018 | $96.1939 | $33.86 M | $1.57 B |

19/08/2018 | $96.7058 | $17.06 M | $1.58 B |

20/08/2018 | $98.7533 | $20.71 M | $1.61 B |

21/08/2018 | $93.4867 | $22.13 M | $1.53 B |

22/08/2018 | $90.2858 | $21.32 M | $1.48 B |

23/08/2018 | $89.1411 | $19.93 M | $1.46 B |

24/08/2018 | $93.0831 | $28.83 M | $1.52 B |

25/08/2018 | $93.3091 | $18.45 M | $1.53 B |

26/08/2018 | $93.9339 | $45.76 M | $1.54 B |

27/08/2018 | $101.059 | $24.74 M | $1.65 B |

28/08/2018 | $106.617 | $25.00 M | $1.74 B |

29/08/2018 | $102.595 | $21.40 M | $1.68 B |

30/08/2018 | $100.154 | $32.59 M | $1.64 B |

31/08/2018 | $116.171 | $52.71 M | $1.90 B |

01/09/2018 | $122.299 | $57.33 M | $2.00 B |

02/09/2018 | $120.686 | $36.81 M | $1.98 B |

03/09/2018 | $133.55 | $50.68 M | $2.19 B |

04/09/2018 | $135.961 | $54.43 M | $2.23 B |

05/09/2018 | $119.488 | $52.59 M | $1.96 B |

06/09/2018 | $113.95 | $50.58 M | $1.87 B |

07/09/2018 | $112.652 | $35.21 M | $1.85 B |

08/09/2018 | $103.421 | $28.83 M | $1.70 B |

09/09/2018 | $109.432 | $37.71 M | $1.79 B |

10/09/2018 | $105.587 | $36.31 M | $1.73 B |

11/09/2018 | $104.614 | $32.73 M | $1.72 B |

12/09/2018 | $101.532 | $35.97 M | $1.67 B |

13/09/2018 | $112.07 | $43.48 M | $1.84 B |

14/09/2018 | $117.113 | $42.77 M | $1.92 B |

15/09/2018 | $118.414 | $41.26 M | $1.94 B |

16/09/2018 | $117.047 | $34.57 M | $1.92 B |

17/09/2018 | $110.083 | $38.20 M | $1.81 B |

18/09/2018 | $111.957 | $36.90 M | $1.84 B |

19/09/2018 | $110.788 | $36.01 M | $1.82 B |

20/09/2018 | $112.674 | $33.78 M | $1.85 B |

21/09/2018 | $123.527 | $50.51 M | $2.03 B |

22/09/2018 | $122.458 | $29.51 M | $2.01 B |

23/09/2018 | $121.546 | $50.75 M | $2.00 B |

24/09/2018 | $117.827 | $33.76 M | $1.94 B |

25/09/2018 | $114.755 | $31.44 M | $1.89 B |

26/09/2018 | $114.967 | $28.74 M | $1.89 B |

27/09/2018 | $120.52 | $37.01 M | $1.98 B |

28/09/2018 | $116.978 | $38.47 M | $1.92 B |

29/09/2018 | $114.808 | $33.37 M | $1.89 B |

30/09/2018 | $114.952 | $26.62 M | $1.89 B |

01/10/2018 | $115.275 | $20.92 M | $1.90 B |

02/10/2018 | $115.554 | $28.46 M | $1.90 B |

03/10/2018 | $113.347 | $27.15 M | $1.87 B |

04/10/2018 | $114.396 | $26.18 M | $1.88 B |

05/10/2018 | $114.527 | $20.13 M | $1.89 B |

06/10/2018 | $114.892 | $23.55 M | $1.89 B |

07/10/2018 | $113.845 | $25.09 M | $1.88 B |

08/10/2018 | $115.558 | $108.28 M | $1.90 B |

09/10/2018 | $113.022 | $36.02 M | $1.86 B |

10/10/2018 | $112.659 | $163.01 M | $1.86 B |

11/10/2018 | $102.105 | $23.74 M | $1.68 B |

12/10/2018 | $101.353 | $15.31 M | $1.67 B |

13/10/2018 | $101.823 | $12.44 M | $1.68 B |

14/10/2018 | $102.083 | $13.54 M | $1.68 B |

15/10/2018 | $106.779 | $34.76 M | $1.76 B |

16/10/2018 | $107.011 | $21.04 M | $1.77 B |

17/10/2018 | $105.401 | $22.12 M | $1.74 B |

18/10/2018 | $102.345 | $22.58 M | $1.69 B |

19/10/2018 | $103.696 | $19.13 M | $1.71 B |

20/10/2018 | $103.598 | $14.77 M | $1.71 B |

21/10/2018 | $105.253 | $12.61 M | $1.74 B |

22/10/2018 | $105.119 | $16.10 M | $1.74 B |

23/10/2018 | $108.232 | $20.32 M | $1.79 B |

24/10/2018 | $106.948 | $12.19 M | $1.77 B |

25/10/2018 | $106.039 | $12.25 M | $1.75 B |

26/10/2018 | $105.053 | $13.68 M | $1.74 B |

27/10/2018 | $104.267 | $16.46 M | $1.72 B |

28/10/2018 | $104.249 | $18.83 M | $1.72 B |

29/10/2018 | $101.081 | $14.53 M | $1.67 B |

30/10/2018 | $102.031 | $14.95 M | $1.69 B |

31/10/2018 | $103.114 | $13.35 M | $1.70 B |

01/11/2018 | $103.657 | $10.15 M | $1.71 B |

02/11/2018 | $105.669 | $12.22 M | $1.75 B |

03/11/2018 | $106.671 | $10.13 M | $1.76 B |

04/11/2018 | $111.473 | $14.16 M | $1.84 B |

05/11/2018 | $110.327 | $12.99 M | $1.83 B |

06/11/2018 | $112.278 | $17.02 M | $1.86 B |

07/11/2018 | $111.112 | $14.43 M | $1.84 B |

08/11/2018 | $108.989 | $15.44 M | $1.80 B |

09/11/2018 | $105.66 | $14.13 M | $1.75 B |

10/11/2018 | $105.36 | $11.60 M | $1.74 B |

11/11/2018 | $104.981 | $14.54 M | $1.74 B |

12/11/2018 | $105.185 | $15.02 M | $1.74 B |

13/11/2018 | $104.556 | $15.69 M | $1.73 B |

14/11/2018 | $90.4404 | $30.53 M | $1.50 B |

15/11/2018 | $86.6378 | $33.15 M | $1.44 B |

16/11/2018 | $86.6235 | $18.79 M | $1.44 B |

17/11/2018 | $87.3221 | $17.36 M | $1.45 B |

18/11/2018 | $88.6041 | $23.02 M | $1.47 B |

19/11/2018 | $73.062 | $30.32 M | $1.21 B |

20/11/2018 | $65.48 | $29.70 M | $1.09 B |

21/11/2018 | $68.5834 | $21.85 M | $1.14 B |

22/11/2018 | $67.972 | $14.16 M | $1.13 B |

23/11/2018 | $65.2985 | $16.69 M | $1.08 B |

24/11/2018 | $58.9581 | $13.42 M | $978.43 M |

25/11/2018 | $59.2324 | $25.95 M | $983.13 M |

26/11/2018 | $53.1157 | $21.28 M | $881.74 M |

27/11/2018 | $57.008 | $18.87 M | $946.46 M |

28/11/2018 | $62.8635 | $19.18 M | $1.04 B |

29/11/2018 | $60.3457017781 | $16.51 M | $1.00 B |

30/11/2018 | $56.7914009414 | $14.11 M | $942.86 M |

01/12/2018 | $60.2911087692 | $11.05 M | $1.00 B |

02/12/2018 | $59.9562305435 | $10.50 M | $996.21 M |

03/12/2018 | $54.5874432898 | $15.89 M | $907.14 M |

04/12/2018 | $56.4945071792 | $14.39 M | $938.97 M |

05/12/2018 | $51.8929219985 | $13.40 M | $862.62 M |

06/12/2018 | $48.3289886655 | $16.08 M | $803.49 M |

07/12/2018 | $45.3673085775 | $18.75 M | $754.37 M |

08/12/2018 | $44.2273193543 | $12.60 M | $735.51 M |

09/12/2018 | $47.4939297335 | $13.49 M | $789.96 M |

10/12/2018 | $44.3337101985 | $12.81 M | $737.51 M |

11/12/2018 | $43.1458499603 | $11.86 M | $717.85 M |

12/12/2018 | $44.7149771729 | $11.42 M | $744.05 M |

12/12/2018 | $44.2905585825 | $11.04 M | $737.00 M |