Monero live price tracker - $90.11. Chart 📈, Market cap - $1.47 B, 24H Trading Volume, Daily changes 8.8% up, Coin reviews and other Monero info

**Monero(XMR)****Price**$90.11-
**1h %**-0.37% -
**24h %**8.8% -
**7d %**-12.86% **Market Cap**$1.47 B**Volume**$25.57 M**Available Supply**16.27 M XMR**Rank**10

Loading Chart...

### More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

15/08/2017 | $50.1633 | $14.23 M | $749.19 M |

16/08/2017 | $47.9942 | $12.85 M | $717.01 M |

17/08/2017 | $48.4474 | $12.82 M | $724.03 M |

18/08/2017 | $47.2178 | $11.12 M | $705.87 M |

19/08/2017 | $49.0536 | $16.18 M | $733.53 M |

20/08/2017 | $54.3323 | $25.64 M | $812.46 M |

21/08/2017 | $54.2659 | $15.07 M | $811.47 M |

22/08/2017 | $72.5923 | $237.82 M | $1.09 B |

23/08/2017 | $90.6137 | $149.55 M | $1.36 B |

24/08/2017 | $91.6124 | $83.13 M | $1.37 B |

25/08/2017 | $86.8427 | $70.73 M | $1.30 B |

26/08/2017 | $121.655 | $127.79 M | $1.82 B |

27/08/2017 | $133.244 | $275.26 M | $1.99 B |

28/08/2017 | $145.046 | $110.29 M | $2.18 B |

29/08/2017 | $140.309 | $197.90 M | $2.10 B |

30/08/2017 | $131.901 | $169.26 M | $1.98 B |

31/08/2017 | $133.419 | $111.71 M | $2.00 B |

01/09/2017 | $139.785 | $125.92 M | $2.10 B |

02/09/2017 | $137.507 | $183.59 M | $2.07 B |

03/09/2017 | $125.097 | $111.76 M | $1.88 B |

04/09/2017 | $123.349 | $86.72 M | $1.85 B |

05/09/2017 | $100.844 | $97.22 M | $1.52 B |

06/09/2017 | $118.249 | $107.26 M | $1.78 B |

07/09/2017 | $118.046 | $59.22 M | $1.78 B |

08/09/2017 | $121.892 | $63.12 M | $1.83 B |

09/09/2017 | $116.696 | $157.36 M | $1.76 B |

10/09/2017 | $112.943 | $33.15 M | $1.70 B |

11/09/2017 | $115.888 | $53.43 M | $1.75 B |

12/09/2017 | $113.238 | $29.69 M | $1.71 B |

13/09/2017 | $105.903 | $40.66 M | $1.60 B |

14/09/2017 | $116.317 | $122.98 M | $1.75 B |

15/09/2017 | $93.8477 | $144.34 M | $1.42 B |

16/09/2017 | $101.352 | $168.80 M | $1.53 B |

17/09/2017 | $94.166 | $54.11 M | $1.42 B |

18/09/2017 | $96.1014 | $44.89 M | $1.45 B |

19/09/2017 | $97.6184 | $60.83 M | $1.47 B |

20/09/2017 | $96.2794 | $47.77 M | $1.45 B |

21/09/2017 | $93.9587 | $32.65 M | $1.42 B |

22/09/2017 | $88.0338 | $34.41 M | $1.33 B |

23/09/2017 | $87.9169 | $27.12 M | $1.33 B |

24/09/2017 | $91.4684 | $25.55 M | $1.38 B |

25/09/2017 | $90.8689 | $23.28 M | $1.37 B |

26/09/2017 | $93.25 | $28.16 M | $1.41 B |

27/09/2017 | $93.4723 | $32.29 M | $1.42 B |

28/09/2017 | $99.4254 | $54.06 M | $1.51 B |

29/09/2017 | $93.0077 | $41.87 M | $1.41 B |

30/09/2017 | $95.4431 | $36.12 M | $1.45 B |

01/10/2017 | $93.9096 | $28.32 M | $1.42 B |

02/10/2017 | $92.0408 | $27.50 M | $1.40 B |

03/10/2017 | $90.8061 | $28.10 M | $1.38 B |

04/10/2017 | $93.3269 | $43.09 M | $1.42 B |

05/10/2017 | $88.9713 | $27.37 M | $1.35 B |

06/10/2017 | $91.1352 | $27.38 M | $1.38 B |

07/10/2017 | $90.98 | $24.18 M | $1.38 B |

08/10/2017 | $91.5237 | $23.85 M | $1.39 B |

09/10/2017 | $89.2768 | $30.46 M | $1.36 B |

10/10/2017 | $87.8894 | $41.53 M | $1.34 B |

11/10/2017 | $85.8673 | $26.01 M | $1.31 B |

12/10/2017 | $87.549 | $21.09 M | $1.33 B |

13/10/2017 | $85.8401 | $39.25 M | $1.31 B |

14/10/2017 | $94.0307 | $59.07 M | $1.43 B |

15/10/2017 | $98.5978 | $40.48 M | $1.50 B |

16/10/2017 | $94.2319 | $31.32 M | $1.43 B |

17/10/2017 | $93.8613 | $32.14 M | $1.43 B |

18/10/2017 | $90.0042 | $44.24 M | $1.37 B |

19/10/2017 | $89.4801 | $35.69 M | $1.36 B |

20/10/2017 | $88.6331 | $34.42 M | $1.35 B |

21/10/2017 | $89.0203 | $38.05 M | $1.36 B |

22/10/2017 | $87.5542 | $25.50 M | $1.34 B |

23/10/2017 | $85.8438 | $25.27 M | $1.31 B |

24/10/2017 | $87.8044 | $36.58 M | $1.34 B |

25/10/2017 | $87.4143 | $33.14 M | $1.33 B |

26/10/2017 | $89.5766 | $59.25 M | $1.37 B |

27/10/2017 | $87.1237 | $24.55 M | $1.33 B |

28/10/2017 | $86.9094 | $27.19 M | $1.33 B |

29/10/2017 | $86.6614 | $27.96 M | $1.32 B |

30/10/2017 | $89.1544 | $36.37 M | $1.36 B |

31/10/2017 | $88.3902 | $26.69 M | $1.35 B |

01/11/2017 | $87.2097 | $29.84 M | $1.33 B |

02/11/2017 | $83.3982 | $42.39 M | $1.28 B |

03/11/2017 | $85.7605 | $45.10 M | $1.31 B |

04/11/2017 | $85.8662 | $35.88 M | $1.31 B |

05/11/2017 | $87.1009 | $22.10 M | $1.33 B |

06/11/2017 | $87.3662 | $29.04 M | $1.34 B |

07/11/2017 | $103.706 | $126.82 M | $1.59 B |

08/11/2017 | $99.5598 | $60.74 M | $1.53 B |

09/11/2017 | $114.67 | $89.54 M | $1.76 B |

10/11/2017 | $117.543 | $81.62 M | $1.80 B |

11/11/2017 | $109.432 | $83.05 M | $1.68 B |

12/11/2017 | $116.495 | $114.64 M | $1.79 B |

13/11/2017 | $128.833 | $159.50 M | $1.98 B |

14/11/2017 | $121.164 | $96.64 M | $1.86 B |

15/11/2017 | $122.996 | $53.69 M | $1.89 B |

16/11/2017 | $122.96 | $51.32 M | $1.89 B |

17/11/2017 | $121.317 | $73.29 M | $1.86 B |

18/11/2017 | $124.056 | $48.35 M | $1.91 B |

19/11/2017 | $133.558 | $58.50 M | $2.05 B |

20/11/2017 | $131.59 | $43.30 M | $2.02 B |

21/11/2017 | $135.76 | $63.53 M | $2.09 B |

22/11/2017 | $146.847 | $84.22 M | $2.26 B |

23/11/2017 | $161.831 | $194.43 M | $2.49 B |

24/11/2017 | $159.801 | $92.57 M | $2.46 B |

25/11/2017 | $161.429 | $74.25 M | $2.49 B |

26/11/2017 | $165.529 | $55.93 M | $2.55 B |

27/11/2017 | $162.915 | $64.76 M | $2.51 B |

28/11/2017 | $178.965 | $104.54 M | $2.76 B |

29/11/2017 | $203.536 | $170.88 M | $3.14 B |

30/11/2017 | $185.214 | $188.01 M | $2.85 B |

01/12/2017 | $172.11 | $113.51 M | $2.65 B |

02/12/2017 | $191.863 | $73.03 M | $2.96 B |

03/12/2017 | $199.977 | $98.47 M | $3.09 B |

04/12/2017 | $200.989 | $87.88 M | $3.10 B |

05/12/2017 | $213.421 | $99.80 M | $3.29 B |

06/12/2017 | $284.383 | $529.11 M | $4.39 B |

07/12/2017 | $267.676 | $379.44 M | $4.13 B |

08/12/2017 | $271.961 | $278.94 M | $4.20 B |

09/12/2017 | $280.346 | $182.20 M | $4.33 B |

10/12/2017 | $222.174 | $152.53 M | $3.43 B |

11/12/2017 | $261.588 | $143.47 M | $4.04 B |

12/12/2017 | $295.403 | $200.23 M | $4.56 B |

13/12/2017 | $296.119 | $235.94 M | $4.57 B |

14/12/2017 | $326.736 | $263.10 M | $5.06 B |

15/12/2017 | $302.472 | $243.74 M | $4.68 B |

16/12/2017 | $318.955 | $147.07 M | $4.94 B |

17/12/2017 | $350.194 | $230.16 M | $5.42 B |

18/12/2017 | $342.823 | $211.70 M | $5.31 B |

19/12/2017 | $383.275 | $228.88 M | $5.94 B |

20/12/2017 | $391.454 | $341.63 M | $6.07 B |

21/12/2017 | $460.124 | $625.12 M | $7.13 B |

22/12/2017 | $350.503 | $314.29 M | $5.43 B |

23/12/2017 | $358.121 | $263.61 M | $5.55 B |

24/12/2017 | $342.598 | $147.98 M | $5.31 B |

25/12/2017 | $327.838 | $110.48 M | $5.09 B |

26/12/2017 | $369.443 | $120.02 M | $5.74 B |

27/12/2017 | $426.701 | $221.49 M | $6.63 B |

28/12/2017 | $388.493 | $209.86 M | $6.03 B |

29/12/2017 | $376.465 | $150.52 M | $5.85 B |

30/12/2017 | $348.431 | $169.20 M | $5.41 B |

31/12/2017 | $342.678 | $138.31 M | $5.33 B |

01/01/2018 | $339.721 | $89.89 M | $5.28 B |

02/01/2018 | $382.192 | $147.96 M | $5.94 B |

03/01/2018 | $379.411 | $197.74 M | $5.90 B |

04/01/2018 | $417.034 | $186.31 M | $6.49 B |

05/01/2018 | $395.029 | $159.56 M | $6.15 B |

06/01/2018 | $386.097 | $186.37 M | $6.01 B |

07/01/2018 | $465.282 | $294.81 M | $7.25 B |

08/01/2018 | $455.692 | $204.82 M | $7.10 B |

09/01/2018 | $432.268 | $328.31 M | $6.73 B |

10/01/2018 | $412.519 | $452.34 M | $6.43 B |

11/01/2018 | $366.105 | $234.13 M | $5.71 B |

12/01/2018 | $368.187 | $170.63 M | $5.74 B |

13/01/2018 | $414.377 | $215.22 M | $6.46 B |

14/01/2018 | $429.244 | $219.41 M | $6.70 B |

15/01/2018 | $395.652 | $160.71 M | $6.17 B |

16/01/2018 | $391.889 | $285.23 M | $6.12 B |

17/01/2018 | $299.496 | $253.93 M | $4.68 B |

18/01/2018 | $333.855 | $193.97 M | $5.21 B |

19/01/2018 | $314.286 | $143.99 M | $4.91 B |

20/01/2018 | $363.239 | $215.51 M | $5.67 B |

21/01/2018 | $377.842 | $225.19 M | $5.90 B |

22/01/2018 | $346.738 | $115.57 M | $5.42 B |

23/01/2018 | $320.504 | $113.28 M | $5.01 B |

24/01/2018 | $311.824 | $117.84 M | $4.88 B |

25/01/2018 | $327.996 | $98.30 M | $5.13 B |

26/01/2018 | $327.012 | $73.66 M | $5.12 B |

27/01/2018 | $316.856 | $89.38 M | $4.96 B |

28/01/2018 | $325.455 | $65.89 M | $5.09 B |

29/01/2018 | $328.054 | $76.36 M | $5.14 B |

30/01/2018 | $308.675 | $52.00 M | $4.83 B |

31/01/2018 | $271.542 | $102.18 M | $4.25 B |

01/02/2018 | $273.638 | $56.98 M | $4.29 B |

02/02/2018 | $232.611 | $78.92 M | $3.65 B |

03/02/2018 | $217.542 | $110.90 M | $3.41 B |

04/02/2018 | $253.431 | $50.45 M | $3.97 B |

05/02/2018 | $214.427 | $49.41 M | $3.36 B |

06/02/2018 | $155.625 | $74.46 M | $2.44 B |

07/02/2018 | $195.54 | $87.96 M | $3.07 B |

08/02/2018 | $227.631 | $70.39 M | $3.57 B |

09/02/2018 | $239.943 | $83.47 M | $3.77 B |

10/02/2018 | $264.272 | $86.02 M | $4.15 B |

11/02/2018 | $230.485 | $65.24 M | $3.62 B |

12/02/2018 | $240.736 | $50.69 M | $3.78 B |

13/02/2018 | $239.324 | $44.72 M | $3.76 B |

14/02/2018 | $246.809 | $50.83 M | $3.88 B |

15/02/2018 | $278.594 | $119.86 M | $4.38 B |

16/02/2018 | $291.955 | $86.22 M | $4.59 B |

17/02/2018 | $319.824 | $80.28 M | $5.03 B |

18/02/2018 | $317.724 | $115.99 M | $5.00 B |

19/02/2018 | $306.341 | $62.82 M | $4.82 B |

20/02/2018 | $317.443 | $75.44 M | $5.00 B |

21/02/2018 | $289.353 | $69.43 M | $4.56 B |

22/02/2018 | $315.874 | $176.54 M | $4.97 B |

23/02/2018 | $278.43 | $94.83 M | $4.39 B |

24/02/2018 | $292.368 | $87.98 M | $4.61 B |

25/02/2018 | $275.16 | $53.16 M | $4.34 B |

26/02/2018 | $279.029 | $43.35 M | $4.40 B |

27/02/2018 | $291.4 | $44.49 M | $4.59 B |

28/02/2018 | $303.392 | $70.51 M | $4.78 B |

01/03/2018 | $289.15 | $43.56 M | $4.56 B |

02/03/2018 | $321.421 | $87.00 M | $5.07 B |

03/03/2018 | $364.41 | $220.04 M | $5.75 B |

04/03/2018 | $346.217 | $153.95 M | $5.47 B |

05/03/2018 | $372.355 | $124.61 M | $5.88 B |

06/03/2018 | $363.899 | $111.07 M | $5.75 B |

07/03/2018 | $346.448 | $97.01 M | $5.47 B |

08/03/2018 | $312.461 | $180.35 M | $4.94 B |

09/03/2018 | $252.424 | $121.62 M | $3.99 B |

10/03/2018 | $295.792 | $136.37 M | $4.68 B |

11/03/2018 | $259.991 | $71.76 M | $4.11 B |

12/03/2018 | $283.071 | $65.09 M | $4.48 B |

13/03/2018 | $265.039 | $71.54 M | $4.19 B |

14/03/2018 | $247.349 | $71.33 M | $3.91 B |

15/03/2018 | $206.131 | $83.77 M | $3.26 B |

16/03/2018 | $208.383 | $62.12 M | $3.30 B |

17/03/2018 | $212.267 | $58.12 M | $3.36 B |

18/03/2018 | $190.159 | $51.15 M | $3.01 B |

19/03/2018 | $211 | $79.11 M | $3.34 B |

20/03/2018 | $213.816 | $61.58 M | $3.39 B |

21/03/2018 | $231.275 | $62.86 M | $3.67 B |

22/03/2018 | $221.163 | $52.68 M | $3.51 B |

23/03/2018 | $201.867 | $36.73 M | $3.20 B |

24/03/2018 | $215.302 | $38.13 M | $3.41 B |

25/03/2018 | $207.062 | $22.20 M | $3.28 B |

26/03/2018 | $207.263 | $24.30 M | $3.29 B |

27/03/2018 | $188.869 | $39.73 M | $3.00 B |

28/03/2018 | $189.695 | $53.18 M | $3.01 B |

29/03/2018 | $189.327 | $50.35 M | $3.01 B |

30/03/2018 | $173.564 | $52.66 M | $2.76 B |

31/03/2018 | $175.716 | $33.64 M | $2.79 B |

01/04/2018 | $180.353 | $21.10 M | $2.87 B |

02/04/2018 | $177.49 | $32.42 M | $2.82 B |

03/04/2018 | $184.73 | $31.51 M | $2.94 B |

04/04/2018 | $187.097 | $36.69 M | $2.97 B |

05/04/2018 | $170.039 | $39.29 M | $2.70 B |

06/04/2018 | $174.787 | $41.97 M | $2.78 B |

07/04/2018 | $168.162 | $39.34 M | $2.67 B |

08/04/2018 | $169.562 | $27.83 M | $2.70 B |

09/04/2018 | $175.93 | $25.34 M | $2.80 B |

10/04/2018 | $166.137 | $22.72 M | $2.64 B |

11/04/2018 | $165.642 | $34.60 M | $2.64 B |

12/04/2018 | $170.758 | $42.95 M | $2.72 B |

13/04/2018 | $187.417 | $63.56 M | $2.98 B |

14/04/2018 | $192.414 | $54.05 M | $3.06 B |

15/04/2018 | $193.593 | $45.44 M | $3.08 B |

16/04/2018 | $192.231 | $54.19 M | $3.06 B |

17/04/2018 | $193.743 | $30.89 M | $3.09 B |

18/04/2018 | $222.244 | $90.21 M | $3.54 B |

19/04/2018 | $231.996 | $156.91 M | $3.70 B |

20/04/2018 | $245.886 | $98.83 M | $3.92 B |

21/04/2018 | $267.164 | $110.48 M | $4.26 B |

22/04/2018 | $253.71 | $68.71 M | $4.05 B |

23/04/2018 | $279.747 | $159.86 M | $4.46 B |

24/04/2018 | $291.491 | $128.07 M | $4.65 B |

25/04/2018 | $273.34 | $150.35 M | $4.36 B |

26/04/2018 | $263.903 | $163.85 M | $4.21 B |

27/04/2018 | $262.144 | $119.39 M | $4.19 B |

28/04/2018 | $256.666 | $85.59 M | $4.10 B |

29/04/2018 | $257.128 | $89.23 M | $4.11 B |

30/04/2018 | $247.752 | $93.52 M | $3.96 B |

01/05/2018 | $230.276 | $98.89 M | $3.68 B |

02/05/2018 | $242.783 | $75.44 M | $3.88 B |

03/05/2018 | $248.214 | $76.62 M | $3.97 B |

04/05/2018 | $242.251 | $108.94 M | $3.88 B |

05/05/2018 | $244.3 | $78.73 M | $3.91 B |

06/05/2018 | $240.001 | $66.60 M | $3.84 B |

07/05/2018 | $225.483 | $47.55 M | $3.61 B |

08/05/2018 | $231.315 | $40.06 M | $3.70 B |

09/05/2018 | $218.161 | $36.43 M | $3.49 B |

10/05/2018 | $230.665 | $38.83 M | $3.69 B |

11/05/2018 | $216.388 | $37.17 M | $3.47 B |

12/05/2018 | $195.149 | $46.08 M | $3.13 B |

13/05/2018 | $203.761 | $33.26 M | $3.27 B |

14/05/2018 | $199.77 | $29.40 M | $3.20 B |

15/05/2018 | $217.507 | $59.80 M | $3.49 B |

16/05/2018 | $195.57 | $54.97 M | $3.14 B |

17/05/2018 | $203.487 | $45.52 M | $3.26 B |

18/05/2018 | $190.646 | $44.66 M | $3.06 B |

19/05/2018 | $200.071 | $53.86 M | $3.21 B |

20/05/2018 | $197.983 | $30.22 M | $3.18 B |

21/05/2018 | $201.685 | $35.45 M | $3.24 B |

22/05/2018 | $191.574 | $42.85 M | $3.08 B |

23/05/2018 | $178.749 | $48.36 M | $2.87 B |

24/05/2018 | $173.425 | $46.99 M | $2.79 B |

25/05/2018 | $173.202 | $41.77 M | $2.78 B |

26/05/2018 | $163.622 | $22.48 M | $2.63 B |

27/05/2018 | $161.479 | $20.73 M | $2.60 B |

28/05/2018 | $160.037 | $34.35 M | $2.57 B |

29/05/2018 | $149.742 | $36.91 M | $2.41 B |

30/05/2018 | $159.064 | $50.36 M | $2.56 B |

31/05/2018 | $157.268 | $35.40 M | $2.53 B |

01/06/2018 | $154.586 | $33.53 M | $2.49 B |

02/06/2018 | $158.294 | $29.75 M | $2.55 B |

03/06/2018 | $168.559 | $42.12 M | $2.71 B |

04/06/2018 | $166.574 | $42.92 M | $2.68 B |

05/06/2018 | $158.186 | $38.10 M | $2.55 B |

06/06/2018 | $166.164 | $42.11 M | $2.68 B |

07/06/2018 | $167.763 | $41.85 M | $2.70 B |

08/06/2018 | $163.258 | $39.75 M | $2.63 B |

09/06/2018 | $159.706 | $34.16 M | $2.57 B |

10/06/2018 | $146.825 | $35.89 M | $2.37 B |

11/06/2018 | $136.44 | $41.74 M | $2.20 B |

12/06/2018 | $136.118 | $31.56 M | $2.19 B |

13/06/2018 | $125.289 | $35.20 M | $2.02 B |

14/06/2018 | $126.603 | $54.41 M | $2.04 B |

15/06/2018 | $128.438 | $36.60 M | $2.07 B |

16/06/2018 | $126.646 | $39.88 M | $2.04 B |

17/06/2018 | $125.641 | $26.61 M | $2.03 B |

18/06/2018 | $123.195 | $29.38 M | $1.99 B |

19/06/2018 | $127.824 | $32.71 M | $2.06 B |

20/06/2018 | $122.299 | $34.71 M | $1.97 B |

21/06/2018 | $123.144 | $32.99 M | $1.99 B |

22/06/2018 | $121.867 | $28.28 M | $1.97 B |

23/06/2018 | $111.376 | $40.05 M | $1.80 B |

24/06/2018 | $109.192 | $37.20 M | $1.76 B |

25/06/2018 | $127.949 | $45.32 M | $2.07 B |

26/06/2018 | $127.292 | $33.58 M | $2.06 B |

27/06/2018 | $126.952 | $42.37 M | $2.05 B |

28/06/2018 | $131.2 | $36.30 M | $2.12 B |

29/06/2018 | $118.75 | $48.75 M | $1.92 B |

30/06/2018 | $129.016 | $36.43 M | $2.09 B |

01/07/2018 | $131.289 | $34.31 M | $2.12 B |

02/07/2018 | $128.533 | $27.67 M | $2.08 B |

03/07/2018 | $143.065 | $41.75 M | $2.32 B |

04/07/2018 | $137.925 | $30.23 M | $2.23 B |

05/07/2018 | $139.466 | $32.90 M | $2.26 B |

06/07/2018 | $135.623 | $33.67 M | $2.20 B |

07/07/2018 | $133.565 | $30.59 M | $2.16 B |

08/07/2018 | $136.671 | $27.41 M | $2.21 B |

09/07/2018 | $138.303 | $30.69 M | $2.24 B |

10/07/2018 | $128.273 | $34.79 M | $2.08 B |

11/07/2018 | $125.14 | $28.71 M | $2.03 B |

12/07/2018 | $123.669 | $31.26 M | $2.01 B |

13/07/2018 | $123.124 | $29.85 M | $2.00 B |

14/07/2018 | $121.929 | $21.49 M | $1.98 B |

15/07/2018 | $122.779 | $19.87 M | $1.99 B |

16/07/2018 | $123.903 | $22.67 M | $2.01 B |

17/07/2018 | $137.634 | $38.59 M | $2.23 B |

18/07/2018 | $146.417 | $36.86 M | $2.38 B |

19/07/2018 | $141.567 | $30.14 M | $2.30 B |

20/07/2018 | $135.306 | $31.55 M | $2.20 B |

21/07/2018 | $128.981 | $34.36 M | $2.10 B |

22/07/2018 | $130.776 | $25.49 M | $2.12 B |

23/07/2018 | $135.131 | $42.32 M | $2.20 B |

24/07/2018 | $137 | $49.57 M | $2.23 B |

25/07/2018 | $142.156 | $39.11 M | $2.31 B |

26/07/2018 | $142.217 | $31.28 M | $2.31 B |

27/07/2018 | $137.196 | $29.72 M | $2.23 B |

28/07/2018 | $139.871 | $26.59 M | $2.27 B |

29/07/2018 | $138.496 | $24.83 M | $2.25 B |

30/07/2018 | $133.906 | $28.63 M | $2.18 B |

31/07/2018 | $130.853 | $28.93 M | $2.13 B |

01/08/2018 | $123.644 | $33.80 M | $2.01 B |

02/08/2018 | $127.865 | $29.84 M | $2.08 B |

03/08/2018 | $116.733 | $23.81 M | $1.90 B |

04/08/2018 | $119.915 | $19.08 M | $1.95 B |

05/08/2018 | $114.21 | $20.96 M | $1.86 B |

06/08/2018 | $117.579 | $19.91 M | $1.91 B |

07/08/2018 | $114.646 | $20.78 M | $1.86 B |

08/08/2018 | $103.921 | $28.99 M | $1.69 B |

09/08/2018 | $99.924 | $29.23 M | $1.63 B |

10/08/2018 | $99.0406 | $22.67 M | $1.61 B |

11/08/2018 | $89.2011 | $24.11 M | $1.45 B |

12/08/2018 | $94.7715 | $28.54 M | $1.54 B |

13/08/2018 | $95.1104 | $20.35 M | $1.55 B |

14/08/2018 | $82.3263 | $31.95 M | $1.34 B |

15/08/2018 | $89.3456 | $27.09 M | $1.45 B |

15/08/2018 | $90.1098583726 | $25.57 M | $1.47 B |