Monero (XMR) 💲 price $44.28

Monero live price tracker - $44.28. Chart 📈, Market cap - $736.85 M, 24H Trading Volume, Daily changes 3.59% up, Coin reviews and other Monero info


  • monero
    Monero(XMR)
  • Price
    $44.28
  • 1h %
    -0.53%
  • 24h %
    3.59%
  • 7d %
    -15.97%
  • Market Cap
    $736.85 M
  • Volume
    $11.04 M
  • Available Supply
    16.64 M XMR
  • Rank
    12



Loading Chart...

More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Historical Data

DatePriceVolumeMarket Cap
12/12/2017$310.673$258.67 M$4.80 B
13/12/2017$317.454$268.80 M$4.91 B
14/12/2017$314.991$252.75 M$4.88 B
15/12/2017$311.723$188.27 M$4.83 B
16/12/2017$321.951$153.08 M$4.98 B
17/12/2017$343.348$271.06 M$5.32 B
18/12/2017$359.777$184.96 M$5.57 B
19/12/2017$381.836$300.00 M$5.92 B
20/12/2017$421.503$432.80 M$6.53 B
21/12/2017$415.228$326.70 M$6.44 B
22/12/2017$308.102$321.84 M$4.78 B
23/12/2017$401.389$224.91 M$6.22 B
24/12/2017$319.799$133.85 M$4.96 B
25/12/2017$358.521$122.82 M$5.57 B
26/12/2017$374.649$158.27 M$5.82 B
27/12/2017$391.622$231.88 M$6.08 B
28/12/2017$375.266$157.64 M$5.83 B
29/12/2017$387.091$180.11 M$6.01 B
30/12/2017$321.694$141.75 M$5.00 B
31/12/2017$353.762$113.11 M$5.50 B
01/01/2018$347.093$97.05 M$5.40 B
02/01/2018$383.757$184.81 M$5.97 B
03/01/2018$403.269$199.22 M$6.27 B
04/01/2018$397.746$165.71 M$6.19 B
05/01/2018$392.209$168.99 M$6.11 B
06/01/2018$420.673$227.26 M$6.55 B
07/01/2018$466.151$286.34 M$7.26 B
08/01/2018$380.904$166.28 M$5.93 B
09/01/2018$426.961$530.14 M$6.65 B
10/01/2018$399.608$299.79 M$6.23 B
11/01/2018$376.988$200.99 M$5.88 B
12/01/2018$375.313$150.90 M$5.85 B
13/01/2018$418.908$214.29 M$6.53 B
14/01/2018$389.378$216.00 M$6.08 B
15/01/2018$421.935$235.22 M$6.58 B
16/01/2018$344.945$269.80 M$5.38 B
17/01/2018$279.88$199.55 M$4.37 B
18/01/2018$338.844$175.93 M$5.29 B
19/01/2018$332.008$135.73 M$5.19 B
20/01/2018$400.881$313.39 M$6.26 B
21/01/2018$342.945$140.69 M$5.36 B
22/01/2018$311.422$89.89 M$4.87 B
23/01/2018$321.695$135.87 M$5.03 B
24/01/2018$313.602$100.24 M$4.90 B
25/01/2018$309.044$82.07 M$4.83 B
26/01/2018$312.049$76.71 M$4.88 B
27/01/2018$326.174$79.53 M$5.11 B
28/01/2018$334.364$71.26 M$5.23 B
29/01/2018$317.615$67.37 M$4.97 B
30/01/2018$289.226$73.03 M$4.53 B
31/01/2018$275.83$82.29 M$4.32 B
01/02/2018$238.653$66.60 M$3.74 B
02/02/2018$249.273$130.55 M$3.91 B
03/02/2018$250.154$65.62 M$3.92 B
04/02/2018$229.701$43.29 M$3.60 B
05/02/2018$186.299$64.61 M$2.92 B
06/02/2018$177.319$97.53 M$2.78 B
07/02/2018$226.464$75.51 M$3.55 B
08/02/2018$237.592$69.28 M$3.73 B
09/02/2018$253.172$90.42 M$3.98 B
10/02/2018$248.446$81.88 M$3.90 B
11/02/2018$230.378$53.55 M$3.62 B
12/02/2018$245.65$44.10 M$3.86 B
13/02/2018$234.876$47.98 M$3.69 B
14/02/2018$269.492$104.48 M$4.24 B
15/02/2018$284.562$74.77 M$4.47 B
16/02/2018$291.021$78.18 M$4.58 B
17/02/2018$323.278$133.87 M$5.09 B
18/02/2018$311.849$72.87 M$4.91 B
19/02/2018$315.554$58.91 M$4.97 B
20/02/2018$320.715$70.41 M$5.05 B
21/02/2018$310.272$155.67 M$4.89 B
22/02/2018$285.942$114.30 M$4.50 B
23/02/2018$288.024$88.16 M$4.54 B
24/02/2018$276.739$73.45 M$4.36 B
25/02/2018$271.467$32.63 M$4.28 B
26/02/2018$292.133$48.79 M$4.61 B
27/02/2018$299.204$64.03 M$4.72 B
28/02/2018$289.274$53.69 M$4.56 B
01/03/2018$305.664$46.67 M$4.82 B
02/03/2018$337.243$125.68 M$5.32 B
03/03/2018$354.017$246.75 M$5.59 B
04/03/2018$365.013$115.91 M$5.76 B
05/03/2018$367.719$131.14 M$5.81 B
06/03/2018$342.899$95.71 M$5.42 B
07/03/2018$331.458$152.85 M$5.24 B
08/03/2018$291.195$121.99 M$4.60 B
09/03/2018$261.081$152.31 M$4.13 B
10/03/2018$273.543$83.21 M$4.32 B
11/03/2018$284.938$79.05 M$4.51 B
12/03/2018$255.129$64.84 M$4.04 B
13/03/2018$248.046$70.87 M$3.92 B
14/03/2018$218.155$67.91 M$3.45 B
15/03/2018$212.966$84.67 M$3.37 B
16/03/2018$218.543$62.82 M$3.46 B
17/03/2018$195.559$49.00 M$3.10 B
18/03/2018$182.417$58.57 M$2.89 B
19/03/2018$210.409$75.56 M$3.33 B
20/03/2018$227.562$57.35 M$3.61 B
21/03/2018$221.285$63.97 M$3.51 B
22/03/2018$209.582$40.25 M$3.32 B
23/03/2018$211.861$40.96 M$3.36 B
24/03/2018$215.265$23.67 M$3.41 B
25/03/2018$211.632$23.62 M$3.36 B
26/03/2018$190.139$34.72 M$3.02 B
27/03/2018$190.671$48.46 M$3.03 B
28/03/2018$195.338$48.11 M$3.10 B
29/03/2018$183.873$52.10 M$2.92 B
30/03/2018$168.333$47.99 M$2.67 B
31/03/2018$181.113$23.15 M$2.88 B
01/04/2018$174.885$28.48 M$2.78 B
02/04/2018$178.958$28.44 M$2.84 B
03/04/2018$190.269$35.87 M$3.02 B
04/04/2018$171.265$39.18 M$2.72 B
05/04/2018$172.256$39.25 M$2.74 B
06/04/2018$164.105$44.00 M$2.61 B
07/04/2018$171.186$32.15 M$2.72 B
08/04/2018$172.322$26.35 M$2.74 B
09/04/2018$166.916$20.87 M$2.66 B
10/04/2018$165.873$27.10 M$2.64 B
11/04/2018$166.108$42.88 M$2.64 B
12/04/2018$183.795$60.72 M$2.93 B
13/04/2018$197.346$56.41 M$3.14 B
14/04/2018$191.079$45.35 M$3.04 B
15/04/2018$200.196$53.10 M$3.19 B
16/04/2018$192.316$42.84 M$3.06 B
17/04/2018$197.415$38.54 M$3.15 B
18/04/2018$224.73$164.11 M$3.58 B
19/04/2018$236.848$97.88 M$3.78 B
20/04/2018$252.936$100.26 M$4.03 B
21/04/2018$252.913$113.56 M$4.03 B
22/04/2018$276.865$132.63 M$4.42 B
23/04/2018$282.451$115.14 M$4.51 B
24/04/2018$296.97$130.77 M$4.74 B
25/04/2018$265.178$163.21 M$4.23 B
26/04/2018$265.74$135.18 M$4.24 B
27/04/2018$261.946$116.68 M$4.18 B
28/04/2018$259.448$82.97 M$4.15 B
29/04/2018$251.806$97.00 M$4.02 B
30/04/2018$252.635$101.67 M$4.04 B
01/05/2018$237.928$74.87 M$3.80 B
02/05/2018$247.927$78.87 M$3.96 B
03/05/2018$252.9$98.17 M$4.04 B
04/05/2018$239.109$97.53 M$3.83 B
05/05/2018$242.954$70.65 M$3.89 B
06/05/2018$234.921$56.18 M$3.76 B
07/05/2018$233.875$43.15 M$3.74 B
08/05/2018$224.78$37.82 M$3.60 B
09/05/2018$228.302$41.18 M$3.66 B
10/05/2018$222.014$35.29 M$3.56 B
11/05/2018$206.68$52.04 M$3.31 B
12/05/2018$197.659$29.87 M$3.17 B
13/05/2018$212.264$33.89 M$3.40 B
14/05/2018$214.029$49.92 M$3.43 B
15/05/2018$206.532$61.78 M$3.31 B
16/05/2018$197.903$48.26 M$3.17 B
17/05/2018$198.149$41.62 M$3.18 B
18/05/2018$198.25$51.24 M$3.18 B
19/05/2018$198.914$42.61 M$3.19 B
20/05/2018$204.414$31.26 M$3.28 B
21/05/2018$195.472$34.31 M$3.14 B
22/05/2018$185.647$48.04 M$2.98 B
23/05/2018$171.805$51.81 M$2.76 B
24/05/2018$172.396$45.74 M$2.77 B
25/05/2018$164.288$30.17 M$2.64 B
26/05/2018$167.342$15.97 M$2.69 B
27/05/2018$166.588$32.14 M$2.68 B
28/05/2018$156.544$34.01 M$2.52 B
29/05/2018$156.68$52.06 M$2.52 B
30/05/2018$152.942$38.60 M$2.46 B
31/05/2018$157.171$33.25 M$2.53 B
01/06/2018$156.106$30.36 M$2.51 B
02/06/2018$166.627$37.23 M$2.68 B
03/06/2018$169.677$46.13 M$2.73 B
04/06/2018$159.695$39.01 M$2.57 B
05/06/2018$167.17$41.37 M$2.69 B
06/06/2018$162.269$38.76 M$2.61 B
07/06/2018$166.198$39.96 M$2.68 B
08/06/2018$159.706$38.73 M$2.57 B
09/06/2018$156.728$31.01 M$2.53 B
10/06/2018$134.857$41.39 M$2.17 B
11/06/2018$133.637$36.06 M$2.15 B
12/06/2018$121.987$33.93 M$1.97 B
13/06/2018$115.894$42.06 M$1.87 B
14/06/2018$131.736$48.11 M$2.13 B
15/06/2018$127.78$30.43 M$2.06 B
16/06/2018$127.237$37.94 M$2.05 B
17/06/2018$125.23$28.57 M$2.02 B
18/06/2018$126.924$32.72 M$2.05 B
19/06/2018$125.284$34.06 M$2.02 B
20/06/2018$122.413$32.39 M$1.98 B
21/06/2018$122.494$29.79 M$1.98 B
22/06/2018$112.863$35.72 M$1.82 B
23/06/2018$116.063$38.68 M$1.88 B
24/06/2018$120.87$39.78 M$1.95 B
25/06/2018$126.757$43.20 M$2.05 B
26/06/2018$121.966$31.73 M$1.97 B
27/06/2018$127.01$41.77 M$2.05 B
28/06/2018$130.01$34.44 M$2.10 B
29/06/2018$118.521$45.98 M$1.92 B
30/06/2018$129.22$38.57 M$2.09 B
01/07/2018$127.779$31.62 M$2.07 B
02/07/2018$140.385$39.92 M$2.27 B
03/07/2018$139.041$33.03 M$2.25 B
04/07/2018$141.926$31.44 M$2.30 B
05/07/2018$136.717$35.49 M$2.21 B
06/07/2018$134.064$31.91 M$2.17 B
07/07/2018$131.978$25.04 M$2.14 B
08/07/2018$138.604$27.58 M$2.25 B
09/07/2018$139.004$33.97 M$2.25 B
10/07/2018$125.138$31.61 M$2.03 B
11/07/2018$122.696$34.38 M$1.99 B
12/07/2018$120.708$28.14 M$1.96 B
13/07/2018$122.183$24.28 M$1.98 B
14/07/2018$122.174$20.73 M$1.98 B
15/07/2018$124.489$22.15 M$2.02 B
16/07/2018$133.85$32.96 M$2.17 B
17/07/2018$144.327$37.69 M$2.34 B
18/07/2018$142.424$32.66 M$2.31 B
19/07/2018$141.879$29.85 M$2.30 B
20/07/2018$130.533$39.12 M$2.12 B
21/07/2018$131.5$23.28 M$2.14 B
22/07/2018$129.656$30.97 M$2.11 B
23/07/2018$135.118$59.09 M$2.20 B
24/07/2018$141.802$34.57 M$2.31 B
25/07/2018$140.052$35.98 M$2.28 B
26/07/2018$142.119$30.24 M$2.31 B
27/07/2018$141.274$30.24 M$2.30 B
28/07/2018$140.034$24.70 M$2.28 B
29/07/2018$135.663$27.75 M$2.21 B
30/07/2018$132.464$29.26 M$2.15 B
31/07/2018$123.038$31.09 M$2.00 B
01/08/2018$123.099$30.62 M$2.00 B
02/08/2018$123.65$25.89 M$2.01 B
03/08/2018$119.777$23.31 M$1.95 B
04/08/2018$113.898$19.36 M$1.85 B
05/08/2018$115.368$19.07 M$1.88 B
06/08/2018$114.134$20.88 M$1.86 B
07/08/2018$113.043$21.94 M$1.84 B
08/08/2018$96.3903$32.41 M$1.57 B
09/08/2018$100.485$25.97 M$1.63 B
10/08/2018$97.6096$21.54 M$1.59 B
11/08/2018$95.51$31.54 M$1.55 B
12/08/2018$93.5751$21.16 M$1.52 B
13/08/2018$91.0938$24.90 M$1.48 B
14/08/2018$82.213$31.24 M$1.34 B
15/08/2018$89.1728$25.17 M$1.46 B
16/08/2018$91.105$21.55 M$1.49 B
17/08/2018$96.6042$21.41 M$1.58 B
18/08/2018$96.1939$33.86 M$1.57 B
19/08/2018$96.7058$17.06 M$1.58 B
20/08/2018$98.7533$20.71 M$1.61 B
21/08/2018$93.4867$22.13 M$1.53 B
22/08/2018$90.2858$21.32 M$1.48 B
23/08/2018$89.1411$19.93 M$1.46 B
24/08/2018$93.0831$28.83 M$1.52 B
25/08/2018$93.3091$18.45 M$1.53 B
26/08/2018$93.9339$45.76 M$1.54 B
27/08/2018$101.059$24.74 M$1.65 B
28/08/2018$106.617$25.00 M$1.74 B
29/08/2018$102.595$21.40 M$1.68 B
30/08/2018$100.154$32.59 M$1.64 B
31/08/2018$116.171$52.71 M$1.90 B
01/09/2018$122.299$57.33 M$2.00 B
02/09/2018$120.686$36.81 M$1.98 B
03/09/2018$133.55$50.68 M$2.19 B
04/09/2018$135.961$54.43 M$2.23 B
05/09/2018$119.488$52.59 M$1.96 B
06/09/2018$113.95$50.58 M$1.87 B
07/09/2018$112.652$35.21 M$1.85 B
08/09/2018$103.421$28.83 M$1.70 B
09/09/2018$109.432$37.71 M$1.79 B
10/09/2018$105.587$36.31 M$1.73 B
11/09/2018$104.614$32.73 M$1.72 B
12/09/2018$101.532$35.97 M$1.67 B
13/09/2018$112.07$43.48 M$1.84 B
14/09/2018$117.113$42.77 M$1.92 B
15/09/2018$118.414$41.26 M$1.94 B
16/09/2018$117.047$34.57 M$1.92 B
17/09/2018$110.083$38.20 M$1.81 B
18/09/2018$111.957$36.90 M$1.84 B
19/09/2018$110.788$36.01 M$1.82 B
20/09/2018$112.674$33.78 M$1.85 B
21/09/2018$123.527$50.51 M$2.03 B
22/09/2018$122.458$29.51 M$2.01 B
23/09/2018$121.546$50.75 M$2.00 B
24/09/2018$117.827$33.76 M$1.94 B
25/09/2018$114.755$31.44 M$1.89 B
26/09/2018$114.967$28.74 M$1.89 B
27/09/2018$120.52$37.01 M$1.98 B
28/09/2018$116.978$38.47 M$1.92 B
29/09/2018$114.808$33.37 M$1.89 B
30/09/2018$114.952$26.62 M$1.89 B
01/10/2018$115.275$20.92 M$1.90 B
02/10/2018$115.554$28.46 M$1.90 B
03/10/2018$113.347$27.15 M$1.87 B
04/10/2018$114.396$26.18 M$1.88 B
05/10/2018$114.527$20.13 M$1.89 B
06/10/2018$114.892$23.55 M$1.89 B
07/10/2018$113.845$25.09 M$1.88 B
08/10/2018$115.558$108.28 M$1.90 B
09/10/2018$113.022$36.02 M$1.86 B
10/10/2018$112.659$163.01 M$1.86 B
11/10/2018$102.105$23.74 M$1.68 B
12/10/2018$101.353$15.31 M$1.67 B
13/10/2018$101.823$12.44 M$1.68 B
14/10/2018$102.083$13.54 M$1.68 B
15/10/2018$106.779$34.76 M$1.76 B
16/10/2018$107.011$21.04 M$1.77 B
17/10/2018$105.401$22.12 M$1.74 B
18/10/2018$102.345$22.58 M$1.69 B
19/10/2018$103.696$19.13 M$1.71 B
20/10/2018$103.598$14.77 M$1.71 B
21/10/2018$105.253$12.61 M$1.74 B
22/10/2018$105.119$16.10 M$1.74 B
23/10/2018$108.232$20.32 M$1.79 B
24/10/2018$106.948$12.19 M$1.77 B
25/10/2018$106.039$12.25 M$1.75 B
26/10/2018$105.053$13.68 M$1.74 B
27/10/2018$104.267$16.46 M$1.72 B
28/10/2018$104.249$18.83 M$1.72 B
29/10/2018$101.081$14.53 M$1.67 B
30/10/2018$102.031$14.95 M$1.69 B
31/10/2018$103.114$13.35 M$1.70 B
01/11/2018$103.657$10.15 M$1.71 B
02/11/2018$105.669$12.22 M$1.75 B
03/11/2018$106.671$10.13 M$1.76 B
04/11/2018$111.473$14.16 M$1.84 B
05/11/2018$110.327$12.99 M$1.83 B
06/11/2018$112.278$17.02 M$1.86 B
07/11/2018$111.112$14.43 M$1.84 B
08/11/2018$108.989$15.44 M$1.80 B
09/11/2018$105.66$14.13 M$1.75 B
10/11/2018$105.36$11.60 M$1.74 B
11/11/2018$104.981$14.54 M$1.74 B
12/11/2018$105.185$15.02 M$1.74 B
13/11/2018$104.556$15.69 M$1.73 B
14/11/2018$90.4404$30.53 M$1.50 B
15/11/2018$86.6378$33.15 M$1.44 B
16/11/2018$86.6235$18.79 M$1.44 B
17/11/2018$87.3221$17.36 M$1.45 B
18/11/2018$88.6041$23.02 M$1.47 B
19/11/2018$73.062$30.32 M$1.21 B
20/11/2018$65.48$29.70 M$1.09 B
21/11/2018$68.5834$21.85 M$1.14 B
22/11/2018$67.972$14.16 M$1.13 B
23/11/2018$65.2985$16.69 M$1.08 B
24/11/2018$58.9581$13.42 M$978.43 M
25/11/2018$59.2324$25.95 M$983.13 M
26/11/2018$53.1157$21.28 M$881.74 M
27/11/2018$57.008$18.87 M$946.46 M
28/11/2018$62.8635$19.18 M$1.04 B
29/11/2018$60.3457017781$16.51 M$1.00 B
30/11/2018$56.7914009414$14.11 M$942.86 M
01/12/2018$60.2911087692$11.05 M$1.00 B
02/12/2018$59.9562305435$10.50 M$996.21 M
03/12/2018$54.5874432898$15.89 M$907.14 M
04/12/2018$56.4945071792$14.39 M$938.97 M
05/12/2018$51.8929219985$13.40 M$862.62 M
06/12/2018$48.3289886655$16.08 M$803.49 M
07/12/2018$45.3673085775$18.75 M$754.37 M
08/12/2018$44.2273193543$12.60 M$735.51 M
09/12/2018$47.4939297335$13.49 M$789.96 M
10/12/2018$44.3337101985$12.81 M$737.51 M
11/12/2018$43.1458499603$11.86 M$717.85 M
12/12/2018$44.7149771729$11.42 M$744.05 M
12/12/2018$44.2905585825$11.04 M$737.00 M

Twitter News Feed

Please note that the Monero community Twitter has moved to @monero, and this account exists only to point people there.

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0