Stellar live price tracker - $0.224175. Chart 📈, Market cap - $4.21 B, 24H Trading Volume, Daily changes 5.6% up, Coin reviews and other Stellar info

**Stellar(XLM)****Price**$0.224175-
**1h %**-0.86% -
**24h %**5.6% -
**7d %**1.81% **Market Cap**$4.21 B**Volume**$85.55 M**Available Supply**18.77 B XLM**Rank**6

Loading Chart...

### More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

15/08/2017 | $0.0165942 | $11.06 M | $183.13 M |

16/08/2017 | $0.0176547 | $14.40 M | $194.90 M |

17/08/2017 | $0.0176344 | $8.46 M | $194.70 M |

18/08/2017 | $0.0168938 | $6.90 M | $186.68 M |

19/08/2017 | $0.0171565 | $4.02 M | $189.63 M |

20/08/2017 | $0.0162131 | $4.25 M | $179.71 M |

21/08/2017 | $0.018014 | $7.49 M | $199.74 M |

22/08/2017 | $0.0182624 | $10.91 M | $203.49 M |

23/08/2017 | $0.0222941 | $18.31 M | $248.80 M |

24/08/2017 | $0.0209915 | $23.73 M | $234.50 M |

25/08/2017 | $0.0186437 | $9.80 M | $208.46 M |

26/08/2017 | $0.01961 | $6.29 M | $224.60 M |

27/08/2017 | $0.0213844 | $6.57 M | $246.23 M |

28/08/2017 | $0.019499 | $4.33 M | $225.15 M |

29/08/2017 | $0.020428 | $6.27 M | $236.56 M |

30/08/2017 | $0.020248 | $5.93 M | $234.61 M |

31/08/2017 | $0.0212552 | $5.99 M | $246.28 M |

01/09/2017 | $0.0222084 | $5.03 M | $368.37 M |

02/09/2017 | $0.023853 | $9.37 M | $395.65 M |

03/09/2017 | $0.0212802 | $5.91 M | $352.97 M |

04/09/2017 | $0.0210495 | $2.50 M | $349.15 M |

05/09/2017 | $0.0164019 | $6.87 M | $272.06 M |

06/09/2017 | $0.0194261 | $4.83 M | $322.22 M |

07/09/2017 | $0.019692 | $4.73 M | $326.63 M |

08/09/2017 | $0.0202598 | $3.77 M | $336.05 M |

09/09/2017 | $0.0171727 | $4.92 M | $284.84 M |

10/09/2017 | $0.0165791 | $2.30 M | $275.00 M |

11/09/2017 | $0.0171186 | $3.61 M | $283.95 M |

12/09/2017 | $0.0171677 | $3.89 M | $284.76 M |

13/09/2017 | $0.0155369 | $3.04 M | $257.71 M |

14/09/2017 | $0.0150014 | $2.55 M | $248.83 M |

15/09/2017 | $0.0113298 | $5.55 M | $187.93 M |

16/09/2017 | $0.0121396 | $11.32 M | $201.36 M |

17/09/2017 | $0.0112309 | $3.48 M | $186.29 M |

18/09/2017 | $0.0116076 | $2.47 M | $192.54 M |

19/09/2017 | $0.0124158 | $5.10 M | $205.94 M |

20/09/2017 | $0.0116316 | $2.71 M | $192.94 M |

21/09/2017 | $0.0119259 | $2.64 M | $197.82 M |

22/09/2017 | $0.0108435 | $2.51 M | $179.86 M |

23/09/2017 | $0.010861 | $1.68 M | $180.15 M |

24/09/2017 | $0.0119772 | $2.16 M | $198.67 M |

25/09/2017 | $0.011657 | $987,879 | $193.36 M |

26/09/2017 | $0.0121352 | $2.47 M | $201.29 M |

27/09/2017 | $0.0124831 | $2.23 M | $207.06 M |

28/09/2017 | $0.0143144 | $5.87 M | $237.44 M |

29/09/2017 | $0.0132367 | $2.80 M | $219.56 M |

30/09/2017 | $0.0133544 | $1.78 M | $221.51 M |

01/10/2017 | $0.0135847 | $1.65 M | $225.33 M |

02/10/2017 | $0.0136109 | $1.70 M | $225.77 M |

03/10/2017 | $0.0128064 | $2.16 M | $212.43 M |

04/10/2017 | $0.0124539 | $2.58 M | $206.58 M |

05/10/2017 | $0.0121024 | $1.86 M | $200.75 M |

06/10/2017 | $0.0151401 | $12.22 M | $251.14 M |

07/10/2017 | $0.0196491 | $27.08 M | $325.93 M |

08/10/2017 | $0.0219996 | $53.99 M | $364.92 M |

09/10/2017 | $0.0192723 | $22.24 M | $319.68 M |

10/10/2017 | $0.0177274 | $30.01 M | $294.06 M |

11/10/2017 | $0.0196582 | $12.28 M | $326.08 M |

12/10/2017 | $0.0195644 | $9.86 M | $324.53 M |

13/10/2017 | $0.0181472 | $17.31 M | $301.02 M |

14/10/2017 | $0.0185342 | $8.06 M | $307.44 M |

15/10/2017 | $0.0176668 | $7.17 M | $293.05 M |

16/10/2017 | $0.0190355 | $8.35 M | $315.75 M |

17/10/2017 | $0.0372746 | $295.35 M | $618.30 M |

18/10/2017 | $0.0404904 | $145.16 M | $671.65 M |

19/10/2017 | $0.0337908 | $56.33 M | $560.52 M |

20/10/2017 | $0.0318631 | $38.10 M | $528.54 M |

21/10/2017 | $0.0261884 | $36.05 M | $434.41 M |

22/10/2017 | $0.0332041 | $73.87 M | $550.78 M |

23/10/2017 | $0.0304421 | $44.91 M | $504.97 M |

24/10/2017 | $0.0380961 | $57.32 M | $631.94 M |

25/10/2017 | $0.0367839 | $62.08 M | $610.17 M |

26/10/2017 | $0.0354515 | $30.39 M | $588.07 M |

27/10/2017 | $0.0339866 | $23.37 M | $563.77 M |

28/10/2017 | $0.0340846 | $14.66 M | $565.39 M |

29/10/2017 | $0.0313443 | $9.88 M | $519.94 M |

30/10/2017 | $0.0311874 | $23.11 M | $517.33 M |

31/10/2017 | $0.0309816 | $12.90 M | $513.93 M |

01/11/2017 | $0.0295681 | $16.73 M | $490.48 M |

02/11/2017 | $0.0270973 | $20.31 M | $449.50 M |

03/11/2017 | $0.0270724 | $30.84 M | $449.08 M |

04/11/2017 | $0.0272271 | $16.47 M | $451.65 M |

05/11/2017 | $0.0273671 | $9.73 M | $453.97 M |

06/11/2017 | $0.0265837 | $8.93 M | $440.98 M |

07/11/2017 | $0.0323904 | $21.74 M | $537.30 M |

08/11/2017 | $0.0293158 | $27.26 M | $486.30 M |

09/11/2017 | $0.0352793 | $37.64 M | $585.23 M |

10/11/2017 | $0.0388232 | $39.08 M | $644.01 M |

11/11/2017 | $0.0349242 | $26.65 M | $579.33 M |

12/11/2017 | $0.0315022 | $17.74 M | $522.57 M |

13/11/2017 | $0.0300592 | $17.54 M | $498.63 M |

14/11/2017 | $0.0316298 | $10.11 M | $524.69 M |

15/11/2017 | $0.0364423 | $25.74 M | $645.58 M |

16/11/2017 | $0.0361637 | $22.23 M | $640.65 M |

17/11/2017 | $0.0365649 | $21.33 M | $647.75 M |

18/11/2017 | $0.0350361 | $10.55 M | $620.67 M |

19/11/2017 | $0.0383817 | $12.23 M | $679.94 M |

20/11/2017 | $0.0369539 | $11.95 M | $654.64 M |

21/11/2017 | $0.0374019 | $13.75 M | $662.53 M |

22/11/2017 | $0.0379528 | $8.27 M | $672.29 M |

23/11/2017 | $0.0409972 | $17.97 M | $726.22 M |

24/11/2017 | $0.0405946 | $19.06 M | $719.09 M |

25/11/2017 | $0.0409729 | $11.22 M | $725.79 M |

26/11/2017 | $0.04508 | $10.66 M | $798.54 M |

27/11/2017 | $0.0493437 | $32.38 M | $874.07 M |

28/11/2017 | $0.0589812 | $55.25 M | $1.05 B |

29/11/2017 | $0.0870441 | $177.87 M | $1.54 B |

30/11/2017 | $0.0741764 | $220.38 M | $1.32 B |

01/12/2017 | $0.0753385 | $77.94 M | $1.34 B |

02/12/2017 | $0.0970868 | $102.37 M | $1.72 B |

03/12/2017 | $0.0917564 | $61.55 M | $1.63 B |

04/12/2017 | $0.0914611 | $55.04 M | $1.62 B |

05/12/2017 | $0.0952601 | $39.19 M | $1.69 B |

06/12/2017 | $0.114235 | $182.76 M | $2.03 B |

07/12/2017 | $0.158508 | $420.66 M | $2.83 B |

08/12/2017 | $0.128527 | $259.29 M | $2.29 B |

09/12/2017 | $0.145277 | $159.03 M | $2.59 B |

10/12/2017 | $0.108759 | $88.91 M | $1.94 B |

11/12/2017 | $0.127228 | $91.41 M | $2.27 B |

12/12/2017 | $0.137416 | $111.50 M | $2.45 B |

13/12/2017 | $0.145994 | $135.80 M | $2.61 B |

14/12/2017 | $0.152556 | $102.49 M | $2.72 B |

15/12/2017 | $0.170798 | $362.05 M | $3.05 B |

16/12/2017 | $0.193909 | $188.01 M | $3.46 B |

17/12/2017 | $0.268803 | $300.20 M | $4.80 B |

18/12/2017 | $0.268687 | $360.86 M | $4.80 B |

19/12/2017 | $0.293322 | $216.00 M | $5.24 B |

20/12/2017 | $0.245699 | $214.05 M | $4.39 B |

21/12/2017 | $0.276456 | $238.35 M | $4.94 B |

22/12/2017 | $0.225001 | $201.80 M | $4.02 B |

23/12/2017 | $0.229696 | $180.88 M | $4.10 B |

24/12/2017 | $0.225903 | $120.13 M | $4.03 B |

25/12/2017 | $0.21715 | $62.65 M | $3.88 B |

26/12/2017 | $0.232431 | $74.77 M | $4.15 B |

27/12/2017 | $0.224488 | $94.44 M | $4.01 B |

28/12/2017 | $0.213088 | $81.00 M | $3.81 B |

29/12/2017 | $0.23842 | $76.82 M | $4.26 B |

30/12/2017 | $0.337686 | $553.87 M | $6.03 B |

31/12/2017 | $0.31102 | $422.73 M | $5.55 B |

01/01/2018 | $0.410439 | $241.56 M | $7.33 B |

02/01/2018 | $0.494058 | $622.65 M | $8.82 B |

03/01/2018 | $0.637089 | $826.23 M | $11.39 B |

04/01/2018 | $0.909938 | $1.49 B | $16.27 B |

05/01/2018 | $0.720535 | $848.11 M | $12.88 B |

06/01/2018 | $0.680122 | $692.76 M | $12.16 B |

07/01/2018 | $0.727071 | $427.25 M | $13.00 B |

08/01/2018 | $0.665138 | $309.11 M | $11.89 B |

09/01/2018 | $0.64206 | $251.53 M | $11.48 B |

10/01/2018 | $0.566973 | $209.02 M | $10.14 B |

11/01/2018 | $0.498183 | $220.17 M | $8.91 B |

12/01/2018 | $0.635283 | $413.74 M | $11.37 B |

13/01/2018 | $0.693674 | $361.11 M | $12.41 B |

14/01/2018 | $0.64814 | $161.69 M | $11.60 B |

15/01/2018 | $0.63627 | $116.33 M | $11.38 B |

16/01/2018 | $0.558832 | $340.11 M | $10.00 B |

17/01/2018 | $0.384457 | $445.91 M | $6.88 B |

18/01/2018 | $0.508428 | $509.59 M | $9.10 B |

19/01/2018 | $0.497789 | $399.94 M | $8.91 B |

20/01/2018 | $0.513497 | $199.06 M | $9.19 B |

21/01/2018 | $0.51758 | $187.54 M | $9.26 B |

22/01/2018 | $0.464825 | $149.95 M | $8.32 B |

23/01/2018 | $0.484725 | $466.26 M | $8.66 B |

24/01/2018 | $0.509983 | $208.73 M | $9.11 B |

25/01/2018 | $0.578219 | $683.21 M | $10.33 B |

26/01/2018 | $0.64578 | $701.65 M | $11.54 B |

27/01/2018 | $0.621928 | $733.69 M | $11.11 B |

28/01/2018 | $0.629271 | $170.50 M | $11.24 B |

29/01/2018 | $0.615885 | $199.05 M | $11.00 B |

30/01/2018 | $0.559538 | $118.17 M | $10.00 B |

31/01/2018 | $0.489668 | $209.16 M | $8.75 B |

01/02/2018 | $0.525873 | $246.79 M | $9.69 B |

02/02/2018 | $0.416084 | $190.56 M | $7.67 B |

03/02/2018 | $0.348825 | $338.22 M | $6.43 B |

04/02/2018 | $0.445148 | $289.02 M | $8.20 B |

05/02/2018 | $0.369369 | $227.23 M | $6.81 B |

06/02/2018 | $0.279158 | $320.36 M | $5.15 B |

07/02/2018 | $0.34102 | $455.66 M | $6.29 B |

08/02/2018 | $0.362338 | $172.48 M | $6.68 B |

09/02/2018 | $0.35818 | $135.42 M | $6.60 B |

10/02/2018 | $0.434186 | $213.66 M | $8.00 B |

11/02/2018 | $0.370206 | $157.27 M | $6.82 B |

12/02/2018 | $0.389705 | $81.36 M | $7.18 B |

13/02/2018 | $0.388699 | $60.21 M | $7.16 B |

14/02/2018 | $0.424468 | $219.93 M | $7.82 B |

15/02/2018 | $0.456501 | $186.93 M | $8.42 B |

16/02/2018 | $0.45063 | $94.26 M | $8.31 B |

17/02/2018 | $0.479823 | $65.15 M | $8.85 B |

18/02/2018 | $0.471403 | $98.13 M | $8.69 B |

19/02/2018 | $0.457635 | $66.61 M | $8.45 B |

20/02/2018 | $0.444506 | $71.21 M | $8.21 B |

21/02/2018 | $0.388753 | $110.44 M | $7.18 B |

22/02/2018 | $0.403312 | $115.67 M | $7.45 B |

23/02/2018 | $0.362838 | $70.82 M | $6.70 B |

24/02/2018 | $0.38429 | $49.34 M | $7.10 B |

25/02/2018 | $0.352538 | $35.34 M | $6.51 B |

26/02/2018 | $0.353374 | $42.78 M | $6.53 B |

27/02/2018 | $0.362505 | $41.27 M | $6.69 B |

28/02/2018 | $0.360264 | $38.62 M | $6.65 B |

01/03/2018 | $0.324605 | $44.95 M | $5.99 B |

02/03/2018 | $0.32615 | $46.37 M | $6.02 B |

03/03/2018 | $0.316602 | $37.68 M | $5.85 B |

04/03/2018 | $0.354637 | $76.68 M | $6.55 B |

05/03/2018 | $0.380348 | $87.85 M | $7.02 B |

06/03/2018 | $0.361037 | $88.22 M | $6.67 B |

07/03/2018 | $0.330055 | $36.52 M | $6.10 B |

08/03/2018 | $0.318709 | $67.31 M | $5.89 B |

09/03/2018 | $0.273622 | $52.55 M | $5.06 B |

10/03/2018 | $0.320002 | $40.01 M | $5.92 B |

11/03/2018 | $0.29207 | $21.83 M | $5.40 B |

12/03/2018 | $0.299854 | $23.80 M | $5.55 B |

13/03/2018 | $0.299228 | $29.23 M | $5.54 B |

14/03/2018 | $0.291448 | $32.84 M | $5.39 B |

15/03/2018 | $0.218017 | $55.57 M | $4.03 B |

16/03/2018 | $0.235992 | $38.54 M | $4.37 B |

17/03/2018 | $0.226128 | $25.12 M | $4.18 B |

18/03/2018 | $0.190223 | $38.47 M | $3.52 B |

19/03/2018 | $0.223415 | $102.29 M | $4.13 B |

20/03/2018 | $0.243933 | $81.04 M | $4.52 B |

21/03/2018 | $0.266339 | $109.42 M | $4.94 B |

22/03/2018 | $0.253081 | $66.28 M | $4.69 B |

23/03/2018 | $0.227883 | $53.27 M | $4.23 B |

24/03/2018 | $0.239747 | $51.98 M | $4.45 B |

25/03/2018 | $0.233379 | $31.75 M | $4.33 B |

26/03/2018 | $0.245256 | $35.15 M | $4.55 B |

27/03/2018 | $0.211573 | $45.16 M | $3.92 B |

28/03/2018 | $0.217634 | $31.81 M | $4.04 B |

29/03/2018 | $0.210173 | $22.83 M | $3.90 B |

30/03/2018 | $0.181846 | $48.22 M | $3.37 B |

31/03/2018 | $0.205047 | $48.57 M | $3.80 B |

01/04/2018 | $0.210816 | $72.25 M | $3.91 B |

02/04/2018 | $0.209538 | $41.84 M | $3.89 B |

03/04/2018 | $0.233014 | $89.27 M | $4.32 B |

04/04/2018 | $0.231433 | $69.42 M | $4.29 B |

05/04/2018 | $0.205411 | $54.09 M | $3.81 B |

06/04/2018 | $0.195922 | $38.16 M | $3.63 B |

07/04/2018 | $0.202151 | $31.82 M | $3.75 B |

08/04/2018 | $0.202641 | $23.91 M | $3.76 B |

09/04/2018 | $0.211549 | $25.51 M | $3.92 B |

10/04/2018 | $0.197546 | $32.04 M | $3.66 B |

11/04/2018 | $0.200363 | $28.95 M | $3.72 B |

12/04/2018 | $0.216702 | $62.59 M | $4.02 B |

13/04/2018 | $0.23542 | $88.98 M | $4.37 B |

14/04/2018 | $0.250843 | $108.70 M | $4.66 B |

15/04/2018 | $0.26382 | $50.60 M | $4.90 B |

16/04/2018 | $0.281238 | $138.07 M | $5.22 B |

17/04/2018 | $0.281731 | $71.82 M | $5.23 B |

18/04/2018 | $0.308721 | $122.57 M | $5.73 B |

19/04/2018 | $0.358047 | $205.90 M | $6.65 B |

20/04/2018 | $0.370858 | $160.92 M | $6.89 B |

21/04/2018 | $0.38886 | $145.00 M | $7.22 B |

22/04/2018 | $0.368044 | $92.93 M | $6.83 B |

23/04/2018 | $0.368176 | $67.01 M | $6.84 B |

24/04/2018 | $0.38599 | $75.94 M | $7.17 B |

25/04/2018 | $0.366882 | $137.72 M | $6.81 B |

26/04/2018 | $0.367782 | $114.92 M | $6.83 B |

27/04/2018 | $0.421115 | $221.89 M | $7.82 B |

28/04/2018 | $0.413069 | $113.76 M | $7.67 B |

29/04/2018 | $0.452184 | $146.19 M | $8.40 B |

30/04/2018 | $0.443487 | $110.25 M | $8.24 B |

01/05/2018 | $0.401359 | $81.69 M | $7.45 B |

02/05/2018 | $0.443406 | $145.99 M | $8.23 B |

03/05/2018 | $0.437325 | $66.78 M | $8.12 B |

04/05/2018 | $0.435154 | $78.25 M | $8.08 B |

05/05/2018 | $0.434808 | $50.11 M | $8.08 B |

06/05/2018 | $0.423071 | $44.83 M | $7.86 B |

07/05/2018 | $0.396511 | $43.15 M | $7.36 B |

08/05/2018 | $0.40617 | $49.95 M | $7.54 B |

09/05/2018 | $0.365304 | $53.29 M | $6.79 B |

10/05/2018 | $0.375328 | $46.59 M | $6.97 B |

11/05/2018 | $0.352834 | $42.01 M | $6.55 B |

12/05/2018 | $0.317061 | $82.59 M | $5.89 B |

13/05/2018 | $0.361412 | $107.33 M | $6.71 B |

14/05/2018 | $0.356134 | $57.48 M | $6.62 B |

15/05/2018 | $0.370348 | $50.89 M | $6.88 B |

16/05/2018 | $0.335062 | $43.34 M | $6.22 B |

17/05/2018 | $0.337243 | $38.57 M | $6.26 B |

18/05/2018 | $0.312326 | $31.42 M | $5.80 B |

19/05/2018 | $0.314864 | $28.43 M | $5.85 B |

20/05/2018 | $0.320551 | $23.74 M | $5.95 B |

21/05/2018 | $0.333353 | $30.94 M | $6.19 B |

22/05/2018 | $0.313763 | $27.02 M | $5.83 B |

23/05/2018 | $0.293559 | $36.16 M | $5.45 B |

24/05/2018 | $0.291461 | $42.08 M | $5.41 B |

25/05/2018 | $0.296547 | $43.10 M | $5.51 B |

26/05/2018 | $0.289383 | $45.50 M | $5.38 B |

27/05/2018 | $0.277943 | $44.51 M | $5.16 B |

28/05/2018 | $0.266451 | $44.98 M | $4.95 B |

29/05/2018 | $0.250324 | $47.15 M | $4.65 B |

30/05/2018 | $0.287132 | $66.10 M | $5.33 B |

31/05/2018 | $0.280111 | $57.68 M | $5.20 B |

01/06/2018 | $0.292183 | $80.56 M | $5.43 B |

02/06/2018 | $0.292692 | $59.52 M | $5.44 B |

03/06/2018 | $0.300462 | $57.03 M | $5.58 B |

04/06/2018 | $0.30433 | $67.42 M | $5.65 B |

05/06/2018 | $0.285727 | $52.58 M | $5.31 B |

06/06/2018 | $0.293225 | $48.65 M | $5.45 B |

07/06/2018 | $0.302476 | $54.17 M | $5.62 B |

08/06/2018 | $0.291048 | $46.55 M | $5.41 B |

09/06/2018 | $0.289382 | $45.16 M | $5.38 B |

10/06/2018 | $0.271056 | $46.99 M | $5.04 B |

11/06/2018 | $0.250766 | $54.84 M | $4.67 B |

12/06/2018 | $0.251485 | $48.61 M | $4.68 B |

13/06/2018 | $0.231839 | $44.44 M | $4.31 B |

14/06/2018 | $0.228625 | $52.38 M | $4.25 B |

15/06/2018 | $0.237652 | $49.65 M | $4.42 B |

16/06/2018 | $0.233192 | $37.10 M | $4.34 B |

17/06/2018 | $0.233699 | $32.68 M | $4.35 B |

18/06/2018 | $0.227552 | $30.70 M | $4.23 B |

19/06/2018 | $0.234343 | $35.47 M | $4.36 B |

20/06/2018 | $0.229134 | $38.08 M | $4.26 B |

21/06/2018 | $0.233432 | $42.84 M | $4.34 B |

22/06/2018 | $0.22241 | $36.39 M | $4.17 B |

23/06/2018 | $0.20043 | $40.92 M | $3.76 B |

24/06/2018 | $0.181782 | $37.12 M | $3.41 B |

25/06/2018 | $0.192505 | $39.59 M | $3.61 B |

26/06/2018 | $0.196831 | $39.86 M | $3.69 B |

27/06/2018 | $0.183601 | $34.38 M | $3.44 B |

28/06/2018 | $0.190026 | $34.01 M | $3.56 B |

29/06/2018 | $0.179733 | $33.77 M | $3.37 B |

30/06/2018 | $0.197205 | $44.83 M | $3.70 B |

01/07/2018 | $0.195486 | $43.84 M | $3.67 B |

02/07/2018 | $0.193813 | $39.13 M | $3.64 B |

03/07/2018 | $0.216059 | $53.64 M | $4.05 B |

04/07/2018 | $0.204954 | $41.71 M | $3.85 B |

05/07/2018 | $0.212732 | $36.87 M | $3.99 B |

06/07/2018 | $0.201673 | $36.19 M | $3.78 B |

07/07/2018 | $0.206904 | $38.13 M | $3.88 B |

08/07/2018 | $0.210059 | $37.91 M | $3.94 B |

09/07/2018 | $0.212637 | $39.95 M | $3.99 B |

10/07/2018 | $0.199776 | $38.43 M | $3.75 B |

11/07/2018 | $0.185532 | $37.77 M | $3.48 B |

12/07/2018 | $0.186997 | $32.04 M | $3.51 B |

13/07/2018 | $0.187735 | $34.62 M | $3.52 B |

14/07/2018 | $0.200987 | $52.36 M | $3.77 B |

15/07/2018 | $0.212354 | $42.95 M | $3.99 B |

16/07/2018 | $0.220615 | $50.32 M | $4.14 B |

17/07/2018 | $0.231845 | $53.48 M | $4.35 B |

18/07/2018 | $0.271877 | $71.90 M | $5.10 B |

19/07/2018 | $0.296996 | $247.77 M | $5.57 B |

20/07/2018 | $0.296252 | $183.78 M | $5.56 B |

21/07/2018 | $0.278128 | $139.95 M | $5.22 B |

22/07/2018 | $0.293025 | $99.67 M | $5.50 B |

23/07/2018 | $0.296383 | $95.47 M | $5.56 B |

24/07/2018 | $0.294626 | $99.57 M | $5.53 B |

25/07/2018 | $0.300898 | $104.24 M | $5.65 B |

26/07/2018 | $0.337873 | $196.71 M | $6.34 B |

27/07/2018 | $0.304344 | $164.98 M | $5.71 B |

28/07/2018 | $0.31986 | $98.76 M | $6.00 B |

29/07/2018 | $0.314367 | $68.89 M | $5.90 B |

30/07/2018 | $0.302218 | $70.55 M | $5.67 B |

31/07/2018 | $0.283258 | $85.68 M | $5.32 B |

01/08/2018 | $0.269302 | $89.95 M | $5.05 B |

02/08/2018 | $0.277511 | $74.44 M | $5.21 B |

03/08/2018 | $0.251739 | $71.76 M | $4.73 B |

04/08/2018 | $0.256925 | $68.24 M | $4.82 B |

05/08/2018 | $0.240848 | $62.84 M | $4.52 B |

06/08/2018 | $0.244665 | $50.96 M | $4.59 B |

07/08/2018 | $0.23769 | $55.38 M | $4.46 B |

08/08/2018 | $0.217524 | $66.93 M | $4.08 B |

09/08/2018 | $0.209567 | $66.65 M | $3.93 B |

10/08/2018 | $0.225727 | $81.78 M | $4.24 B |

11/08/2018 | $0.204127 | $111.44 M | $3.83 B |

12/08/2018 | $0.226952 | $84.41 M | $4.26 B |

13/08/2018 | $0.230665 | $64.01 M | $4.33 B |

14/08/2018 | $0.209273 | $119.35 M | $3.93 B |

15/08/2018 | $0.223032 | $86.98 M | $4.19 B |

15/08/2018 | $0.22417465923 | $85.55 M | $4.21 B |