Stellar (XLM) 💲 price $0.224175

Stellar live price tracker - $0.224175. Chart 📈, Market cap - $4.21 B, 24H Trading Volume, Daily changes 5.6% up, Coin reviews and other Stellar info


  • stellar
    Stellar(XLM)
  • Price
    $0.224175
  • 1h %
    -0.86%
  • 24h %
    5.6%
  • 7d %
    1.81%
  • Market Cap
    $4.21 B
  • Volume
    $85.55 M
  • Available Supply
    18.77 B XLM
  • Rank
    6



Loading Chart...

More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

Historical Data

DatePriceVolumeMarket Cap
15/08/2017$0.0165942$11.06 M$183.13 M
16/08/2017$0.0176547$14.40 M$194.90 M
17/08/2017$0.0176344$8.46 M$194.70 M
18/08/2017$0.0168938$6.90 M$186.68 M
19/08/2017$0.0171565$4.02 M$189.63 M
20/08/2017$0.0162131$4.25 M$179.71 M
21/08/2017$0.018014$7.49 M$199.74 M
22/08/2017$0.0182624$10.91 M$203.49 M
23/08/2017$0.0222941$18.31 M$248.80 M
24/08/2017$0.0209915$23.73 M$234.50 M
25/08/2017$0.0186437$9.80 M$208.46 M
26/08/2017$0.01961$6.29 M$224.60 M
27/08/2017$0.0213844$6.57 M$246.23 M
28/08/2017$0.019499$4.33 M$225.15 M
29/08/2017$0.020428$6.27 M$236.56 M
30/08/2017$0.020248$5.93 M$234.61 M
31/08/2017$0.0212552$5.99 M$246.28 M
01/09/2017$0.0222084$5.03 M$368.37 M
02/09/2017$0.023853$9.37 M$395.65 M
03/09/2017$0.0212802$5.91 M$352.97 M
04/09/2017$0.0210495$2.50 M$349.15 M
05/09/2017$0.0164019$6.87 M$272.06 M
06/09/2017$0.0194261$4.83 M$322.22 M
07/09/2017$0.019692$4.73 M$326.63 M
08/09/2017$0.0202598$3.77 M$336.05 M
09/09/2017$0.0171727$4.92 M$284.84 M
10/09/2017$0.0165791$2.30 M$275.00 M
11/09/2017$0.0171186$3.61 M$283.95 M
12/09/2017$0.0171677$3.89 M$284.76 M
13/09/2017$0.0155369$3.04 M$257.71 M
14/09/2017$0.0150014$2.55 M$248.83 M
15/09/2017$0.0113298$5.55 M$187.93 M
16/09/2017$0.0121396$11.32 M$201.36 M
17/09/2017$0.0112309$3.48 M$186.29 M
18/09/2017$0.0116076$2.47 M$192.54 M
19/09/2017$0.0124158$5.10 M$205.94 M
20/09/2017$0.0116316$2.71 M$192.94 M
21/09/2017$0.0119259$2.64 M$197.82 M
22/09/2017$0.0108435$2.51 M$179.86 M
23/09/2017$0.010861$1.68 M$180.15 M
24/09/2017$0.0119772$2.16 M$198.67 M
25/09/2017$0.011657$987,879$193.36 M
26/09/2017$0.0121352$2.47 M$201.29 M
27/09/2017$0.0124831$2.23 M$207.06 M
28/09/2017$0.0143144$5.87 M$237.44 M
29/09/2017$0.0132367$2.80 M$219.56 M
30/09/2017$0.0133544$1.78 M$221.51 M
01/10/2017$0.0135847$1.65 M$225.33 M
02/10/2017$0.0136109$1.70 M$225.77 M
03/10/2017$0.0128064$2.16 M$212.43 M
04/10/2017$0.0124539$2.58 M$206.58 M
05/10/2017$0.0121024$1.86 M$200.75 M
06/10/2017$0.0151401$12.22 M$251.14 M
07/10/2017$0.0196491$27.08 M$325.93 M
08/10/2017$0.0219996$53.99 M$364.92 M
09/10/2017$0.0192723$22.24 M$319.68 M
10/10/2017$0.0177274$30.01 M$294.06 M
11/10/2017$0.0196582$12.28 M$326.08 M
12/10/2017$0.0195644$9.86 M$324.53 M
13/10/2017$0.0181472$17.31 M$301.02 M
14/10/2017$0.0185342$8.06 M$307.44 M
15/10/2017$0.0176668$7.17 M$293.05 M
16/10/2017$0.0190355$8.35 M$315.75 M
17/10/2017$0.0372746$295.35 M$618.30 M
18/10/2017$0.0404904$145.16 M$671.65 M
19/10/2017$0.0337908$56.33 M$560.52 M
20/10/2017$0.0318631$38.10 M$528.54 M
21/10/2017$0.0261884$36.05 M$434.41 M
22/10/2017$0.0332041$73.87 M$550.78 M
23/10/2017$0.0304421$44.91 M$504.97 M
24/10/2017$0.0380961$57.32 M$631.94 M
25/10/2017$0.0367839$62.08 M$610.17 M
26/10/2017$0.0354515$30.39 M$588.07 M
27/10/2017$0.0339866$23.37 M$563.77 M
28/10/2017$0.0340846$14.66 M$565.39 M
29/10/2017$0.0313443$9.88 M$519.94 M
30/10/2017$0.0311874$23.11 M$517.33 M
31/10/2017$0.0309816$12.90 M$513.93 M
01/11/2017$0.0295681$16.73 M$490.48 M
02/11/2017$0.0270973$20.31 M$449.50 M
03/11/2017$0.0270724$30.84 M$449.08 M
04/11/2017$0.0272271$16.47 M$451.65 M
05/11/2017$0.0273671$9.73 M$453.97 M
06/11/2017$0.0265837$8.93 M$440.98 M
07/11/2017$0.0323904$21.74 M$537.30 M
08/11/2017$0.0293158$27.26 M$486.30 M
09/11/2017$0.0352793$37.64 M$585.23 M
10/11/2017$0.0388232$39.08 M$644.01 M
11/11/2017$0.0349242$26.65 M$579.33 M
12/11/2017$0.0315022$17.74 M$522.57 M
13/11/2017$0.0300592$17.54 M$498.63 M
14/11/2017$0.0316298$10.11 M$524.69 M
15/11/2017$0.0364423$25.74 M$645.58 M
16/11/2017$0.0361637$22.23 M$640.65 M
17/11/2017$0.0365649$21.33 M$647.75 M
18/11/2017$0.0350361$10.55 M$620.67 M
19/11/2017$0.0383817$12.23 M$679.94 M
20/11/2017$0.0369539$11.95 M$654.64 M
21/11/2017$0.0374019$13.75 M$662.53 M
22/11/2017$0.0379528$8.27 M$672.29 M
23/11/2017$0.0409972$17.97 M$726.22 M
24/11/2017$0.0405946$19.06 M$719.09 M
25/11/2017$0.0409729$11.22 M$725.79 M
26/11/2017$0.04508$10.66 M$798.54 M
27/11/2017$0.0493437$32.38 M$874.07 M
28/11/2017$0.0589812$55.25 M$1.05 B
29/11/2017$0.0870441$177.87 M$1.54 B
30/11/2017$0.0741764$220.38 M$1.32 B
01/12/2017$0.0753385$77.94 M$1.34 B
02/12/2017$0.0970868$102.37 M$1.72 B
03/12/2017$0.0917564$61.55 M$1.63 B
04/12/2017$0.0914611$55.04 M$1.62 B
05/12/2017$0.0952601$39.19 M$1.69 B
06/12/2017$0.114235$182.76 M$2.03 B
07/12/2017$0.158508$420.66 M$2.83 B
08/12/2017$0.128527$259.29 M$2.29 B
09/12/2017$0.145277$159.03 M$2.59 B
10/12/2017$0.108759$88.91 M$1.94 B
11/12/2017$0.127228$91.41 M$2.27 B
12/12/2017$0.137416$111.50 M$2.45 B
13/12/2017$0.145994$135.80 M$2.61 B
14/12/2017$0.152556$102.49 M$2.72 B
15/12/2017$0.170798$362.05 M$3.05 B
16/12/2017$0.193909$188.01 M$3.46 B
17/12/2017$0.268803$300.20 M$4.80 B
18/12/2017$0.268687$360.86 M$4.80 B
19/12/2017$0.293322$216.00 M$5.24 B
20/12/2017$0.245699$214.05 M$4.39 B
21/12/2017$0.276456$238.35 M$4.94 B
22/12/2017$0.225001$201.80 M$4.02 B
23/12/2017$0.229696$180.88 M$4.10 B
24/12/2017$0.225903$120.13 M$4.03 B
25/12/2017$0.21715$62.65 M$3.88 B
26/12/2017$0.232431$74.77 M$4.15 B
27/12/2017$0.224488$94.44 M$4.01 B
28/12/2017$0.213088$81.00 M$3.81 B
29/12/2017$0.23842$76.82 M$4.26 B
30/12/2017$0.337686$553.87 M$6.03 B
31/12/2017$0.31102$422.73 M$5.55 B
01/01/2018$0.410439$241.56 M$7.33 B
02/01/2018$0.494058$622.65 M$8.82 B
03/01/2018$0.637089$826.23 M$11.39 B
04/01/2018$0.909938$1.49 B$16.27 B
05/01/2018$0.720535$848.11 M$12.88 B
06/01/2018$0.680122$692.76 M$12.16 B
07/01/2018$0.727071$427.25 M$13.00 B
08/01/2018$0.665138$309.11 M$11.89 B
09/01/2018$0.64206$251.53 M$11.48 B
10/01/2018$0.566973$209.02 M$10.14 B
11/01/2018$0.498183$220.17 M$8.91 B
12/01/2018$0.635283$413.74 M$11.37 B
13/01/2018$0.693674$361.11 M$12.41 B
14/01/2018$0.64814$161.69 M$11.60 B
15/01/2018$0.63627$116.33 M$11.38 B
16/01/2018$0.558832$340.11 M$10.00 B
17/01/2018$0.384457$445.91 M$6.88 B
18/01/2018$0.508428$509.59 M$9.10 B
19/01/2018$0.497789$399.94 M$8.91 B
20/01/2018$0.513497$199.06 M$9.19 B
21/01/2018$0.51758$187.54 M$9.26 B
22/01/2018$0.464825$149.95 M$8.32 B
23/01/2018$0.484725$466.26 M$8.66 B
24/01/2018$0.509983$208.73 M$9.11 B
25/01/2018$0.578219$683.21 M$10.33 B
26/01/2018$0.64578$701.65 M$11.54 B
27/01/2018$0.621928$733.69 M$11.11 B
28/01/2018$0.629271$170.50 M$11.24 B
29/01/2018$0.615885$199.05 M$11.00 B
30/01/2018$0.559538$118.17 M$10.00 B
31/01/2018$0.489668$209.16 M$8.75 B
01/02/2018$0.525873$246.79 M$9.69 B
02/02/2018$0.416084$190.56 M$7.67 B
03/02/2018$0.348825$338.22 M$6.43 B
04/02/2018$0.445148$289.02 M$8.20 B
05/02/2018$0.369369$227.23 M$6.81 B
06/02/2018$0.279158$320.36 M$5.15 B
07/02/2018$0.34102$455.66 M$6.29 B
08/02/2018$0.362338$172.48 M$6.68 B
09/02/2018$0.35818$135.42 M$6.60 B
10/02/2018$0.434186$213.66 M$8.00 B
11/02/2018$0.370206$157.27 M$6.82 B
12/02/2018$0.389705$81.36 M$7.18 B
13/02/2018$0.388699$60.21 M$7.16 B
14/02/2018$0.424468$219.93 M$7.82 B
15/02/2018$0.456501$186.93 M$8.42 B
16/02/2018$0.45063$94.26 M$8.31 B
17/02/2018$0.479823$65.15 M$8.85 B
18/02/2018$0.471403$98.13 M$8.69 B
19/02/2018$0.457635$66.61 M$8.45 B
20/02/2018$0.444506$71.21 M$8.21 B
21/02/2018$0.388753$110.44 M$7.18 B
22/02/2018$0.403312$115.67 M$7.45 B
23/02/2018$0.362838$70.82 M$6.70 B
24/02/2018$0.38429$49.34 M$7.10 B
25/02/2018$0.352538$35.34 M$6.51 B
26/02/2018$0.353374$42.78 M$6.53 B
27/02/2018$0.362505$41.27 M$6.69 B
28/02/2018$0.360264$38.62 M$6.65 B
01/03/2018$0.324605$44.95 M$5.99 B
02/03/2018$0.32615$46.37 M$6.02 B
03/03/2018$0.316602$37.68 M$5.85 B
04/03/2018$0.354637$76.68 M$6.55 B
05/03/2018$0.380348$87.85 M$7.02 B
06/03/2018$0.361037$88.22 M$6.67 B
07/03/2018$0.330055$36.52 M$6.10 B
08/03/2018$0.318709$67.31 M$5.89 B
09/03/2018$0.273622$52.55 M$5.06 B
10/03/2018$0.320002$40.01 M$5.92 B
11/03/2018$0.29207$21.83 M$5.40 B
12/03/2018$0.299854$23.80 M$5.55 B
13/03/2018$0.299228$29.23 M$5.54 B
14/03/2018$0.291448$32.84 M$5.39 B
15/03/2018$0.218017$55.57 M$4.03 B
16/03/2018$0.235992$38.54 M$4.37 B
17/03/2018$0.226128$25.12 M$4.18 B
18/03/2018$0.190223$38.47 M$3.52 B
19/03/2018$0.223415$102.29 M$4.13 B
20/03/2018$0.243933$81.04 M$4.52 B
21/03/2018$0.266339$109.42 M$4.94 B
22/03/2018$0.253081$66.28 M$4.69 B
23/03/2018$0.227883$53.27 M$4.23 B
24/03/2018$0.239747$51.98 M$4.45 B
25/03/2018$0.233379$31.75 M$4.33 B
26/03/2018$0.245256$35.15 M$4.55 B
27/03/2018$0.211573$45.16 M$3.92 B
28/03/2018$0.217634$31.81 M$4.04 B
29/03/2018$0.210173$22.83 M$3.90 B
30/03/2018$0.181846$48.22 M$3.37 B
31/03/2018$0.205047$48.57 M$3.80 B
01/04/2018$0.210816$72.25 M$3.91 B
02/04/2018$0.209538$41.84 M$3.89 B
03/04/2018$0.233014$89.27 M$4.32 B
04/04/2018$0.231433$69.42 M$4.29 B
05/04/2018$0.205411$54.09 M$3.81 B
06/04/2018$0.195922$38.16 M$3.63 B
07/04/2018$0.202151$31.82 M$3.75 B
08/04/2018$0.202641$23.91 M$3.76 B
09/04/2018$0.211549$25.51 M$3.92 B
10/04/2018$0.197546$32.04 M$3.66 B
11/04/2018$0.200363$28.95 M$3.72 B
12/04/2018$0.216702$62.59 M$4.02 B
13/04/2018$0.23542$88.98 M$4.37 B
14/04/2018$0.250843$108.70 M$4.66 B
15/04/2018$0.26382$50.60 M$4.90 B
16/04/2018$0.281238$138.07 M$5.22 B
17/04/2018$0.281731$71.82 M$5.23 B
18/04/2018$0.308721$122.57 M$5.73 B
19/04/2018$0.358047$205.90 M$6.65 B
20/04/2018$0.370858$160.92 M$6.89 B
21/04/2018$0.38886$145.00 M$7.22 B
22/04/2018$0.368044$92.93 M$6.83 B
23/04/2018$0.368176$67.01 M$6.84 B
24/04/2018$0.38599$75.94 M$7.17 B
25/04/2018$0.366882$137.72 M$6.81 B
26/04/2018$0.367782$114.92 M$6.83 B
27/04/2018$0.421115$221.89 M$7.82 B
28/04/2018$0.413069$113.76 M$7.67 B
29/04/2018$0.452184$146.19 M$8.40 B
30/04/2018$0.443487$110.25 M$8.24 B
01/05/2018$0.401359$81.69 M$7.45 B
02/05/2018$0.443406$145.99 M$8.23 B
03/05/2018$0.437325$66.78 M$8.12 B
04/05/2018$0.435154$78.25 M$8.08 B
05/05/2018$0.434808$50.11 M$8.08 B
06/05/2018$0.423071$44.83 M$7.86 B
07/05/2018$0.396511$43.15 M$7.36 B
08/05/2018$0.40617$49.95 M$7.54 B
09/05/2018$0.365304$53.29 M$6.79 B
10/05/2018$0.375328$46.59 M$6.97 B
11/05/2018$0.352834$42.01 M$6.55 B
12/05/2018$0.317061$82.59 M$5.89 B
13/05/2018$0.361412$107.33 M$6.71 B
14/05/2018$0.356134$57.48 M$6.62 B
15/05/2018$0.370348$50.89 M$6.88 B
16/05/2018$0.335062$43.34 M$6.22 B
17/05/2018$0.337243$38.57 M$6.26 B
18/05/2018$0.312326$31.42 M$5.80 B
19/05/2018$0.314864$28.43 M$5.85 B
20/05/2018$0.320551$23.74 M$5.95 B
21/05/2018$0.333353$30.94 M$6.19 B
22/05/2018$0.313763$27.02 M$5.83 B
23/05/2018$0.293559$36.16 M$5.45 B
24/05/2018$0.291461$42.08 M$5.41 B
25/05/2018$0.296547$43.10 M$5.51 B
26/05/2018$0.289383$45.50 M$5.38 B
27/05/2018$0.277943$44.51 M$5.16 B
28/05/2018$0.266451$44.98 M$4.95 B
29/05/2018$0.250324$47.15 M$4.65 B
30/05/2018$0.287132$66.10 M$5.33 B
31/05/2018$0.280111$57.68 M$5.20 B
01/06/2018$0.292183$80.56 M$5.43 B
02/06/2018$0.292692$59.52 M$5.44 B
03/06/2018$0.300462$57.03 M$5.58 B
04/06/2018$0.30433$67.42 M$5.65 B
05/06/2018$0.285727$52.58 M$5.31 B
06/06/2018$0.293225$48.65 M$5.45 B
07/06/2018$0.302476$54.17 M$5.62 B
08/06/2018$0.291048$46.55 M$5.41 B
09/06/2018$0.289382$45.16 M$5.38 B
10/06/2018$0.271056$46.99 M$5.04 B
11/06/2018$0.250766$54.84 M$4.67 B
12/06/2018$0.251485$48.61 M$4.68 B
13/06/2018$0.231839$44.44 M$4.31 B
14/06/2018$0.228625$52.38 M$4.25 B
15/06/2018$0.237652$49.65 M$4.42 B
16/06/2018$0.233192$37.10 M$4.34 B
17/06/2018$0.233699$32.68 M$4.35 B
18/06/2018$0.227552$30.70 M$4.23 B
19/06/2018$0.234343$35.47 M$4.36 B
20/06/2018$0.229134$38.08 M$4.26 B
21/06/2018$0.233432$42.84 M$4.34 B
22/06/2018$0.22241$36.39 M$4.17 B
23/06/2018$0.20043$40.92 M$3.76 B
24/06/2018$0.181782$37.12 M$3.41 B
25/06/2018$0.192505$39.59 M$3.61 B
26/06/2018$0.196831$39.86 M$3.69 B
27/06/2018$0.183601$34.38 M$3.44 B
28/06/2018$0.190026$34.01 M$3.56 B
29/06/2018$0.179733$33.77 M$3.37 B
30/06/2018$0.197205$44.83 M$3.70 B
01/07/2018$0.195486$43.84 M$3.67 B
02/07/2018$0.193813$39.13 M$3.64 B
03/07/2018$0.216059$53.64 M$4.05 B
04/07/2018$0.204954$41.71 M$3.85 B
05/07/2018$0.212732$36.87 M$3.99 B
06/07/2018$0.201673$36.19 M$3.78 B
07/07/2018$0.206904$38.13 M$3.88 B
08/07/2018$0.210059$37.91 M$3.94 B
09/07/2018$0.212637$39.95 M$3.99 B
10/07/2018$0.199776$38.43 M$3.75 B
11/07/2018$0.185532$37.77 M$3.48 B
12/07/2018$0.186997$32.04 M$3.51 B
13/07/2018$0.187735$34.62 M$3.52 B
14/07/2018$0.200987$52.36 M$3.77 B
15/07/2018$0.212354$42.95 M$3.99 B
16/07/2018$0.220615$50.32 M$4.14 B
17/07/2018$0.231845$53.48 M$4.35 B
18/07/2018$0.271877$71.90 M$5.10 B
19/07/2018$0.296996$247.77 M$5.57 B
20/07/2018$0.296252$183.78 M$5.56 B
21/07/2018$0.278128$139.95 M$5.22 B
22/07/2018$0.293025$99.67 M$5.50 B
23/07/2018$0.296383$95.47 M$5.56 B
24/07/2018$0.294626$99.57 M$5.53 B
25/07/2018$0.300898$104.24 M$5.65 B
26/07/2018$0.337873$196.71 M$6.34 B
27/07/2018$0.304344$164.98 M$5.71 B
28/07/2018$0.31986$98.76 M$6.00 B
29/07/2018$0.314367$68.89 M$5.90 B
30/07/2018$0.302218$70.55 M$5.67 B
31/07/2018$0.283258$85.68 M$5.32 B
01/08/2018$0.269302$89.95 M$5.05 B
02/08/2018$0.277511$74.44 M$5.21 B
03/08/2018$0.251739$71.76 M$4.73 B
04/08/2018$0.256925$68.24 M$4.82 B
05/08/2018$0.240848$62.84 M$4.52 B
06/08/2018$0.244665$50.96 M$4.59 B
07/08/2018$0.23769$55.38 M$4.46 B
08/08/2018$0.217524$66.93 M$4.08 B
09/08/2018$0.209567$66.65 M$3.93 B
10/08/2018$0.225727$81.78 M$4.24 B
11/08/2018$0.204127$111.44 M$3.83 B
12/08/2018$0.226952$84.41 M$4.26 B
13/08/2018$0.230665$64.01 M$4.33 B
14/08/2018$0.209273$119.35 M$3.93 B
15/08/2018$0.223032$86.98 M$4.19 B
15/08/2018$0.22417465923$85.55 M$4.21 B

Twitter News Feed

StellarFollow

Stellar
Retweet on TwitterStellar Retweeted
stellarxhqStellarX@stellarxhq·
13h

While we finish up StellarX, we wanted to share a research project on Ethereum we did earlier in the year. We ran our own at-scale load tests, and got scary results. https://t.co/oNPKuZ2b24

StellarOrgStellar@StellarOrg·
13 Aug

Migration Schedule for Stellar Core 10.0.0

"We're about to release some big changes to the way the order book works in the upcoming upgrade to the Stellar Core protocol."
Read the full schedule here:

https://t.co/6YcKhMwhrp

#stellar

StellarOrgStellar@StellarOrg·
13 Aug

Reminder to everyone participating in the 7th #StellarBuildChallenge

There are only three days left to submit your entry! Submissions close at 10:00PM PST on August 15th.

You can find the entry form and more details here:
https://t.co/cCSfgT4cSJ

StellarOrgStellar@StellarOrg·
6 Aug

Hello August!

We just published the Stellar Monthly Roundup for July. Ecosystem updates, developer updates, and more! Read it now on our website: https://t.co/Vu6KYe1s6u

#stellar #blockchain

StellarOrgStellar@StellarOrg·
2 Aug

There are only 14 days left to submit to this round of the Stellar Build Challenge!

You can find the rules and submission form here:

https://t.co/0AhD05MXPQ

#Stellar #StellarBuildChallenge

Load More...

Submit Your Reviews

Recent reviews
binance
Subscribe to NEWSLETTER

Subscribe to our news by email.

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0