Stellar (XLM) 💲 price $0.098677

Stellar live price tracker - $0.098677. Chart 📈, Market cap - $1.89 B, 24H Trading Volume, Daily changes 0.69% up, Coin reviews and other Stellar info


  • stellar
    Stellar(XLM)
  • Price
    $0.098677
  • 1h %
    0.52%
  • 24h %
    0.69%
  • 7d %
    -17.29%
  • Market Cap
    $1.89 B
  • Volume
    $94.56 M
  • Available Supply
    19.15 B XLM
  • Rank
    4



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
15/12/2017$0.192819$415.96 M$3.44 B
16/12/2017$0.200841$194.48 M$3.59 B
17/12/2017$0.267424$446.85 M$4.77 B
18/12/2017$0.265762$190.79 M$4.74 B
19/12/2017$0.278129$231.49 M$4.97 B
20/12/2017$0.245014$243.99 M$4.38 B
21/12/2017$0.252322$219.80 M$4.51 B
22/12/2017$0.198353$204.09 M$3.54 B
23/12/2017$0.239882$118.02 M$4.28 B
24/12/2017$0.211407$94.37 M$3.78 B
25/12/2017$0.230933$71.56 M$4.12 B
26/12/2017$0.216922$97.30 M$3.87 B
27/12/2017$0.219503$69.91 M$3.92 B
28/12/2017$0.210639$66.52 M$3.76 B
29/12/2017$0.275227$239.52 M$4.92 B
30/12/2017$0.301392$579.96 M$5.38 B
31/12/2017$0.34128$245.92 M$6.09 B
01/01/2018$0.428956$399.83 M$7.66 B
02/01/2018$0.565261$697.91 M$10.11 B
03/01/2018$0.837164$1.38 B$14.97 B
04/01/2018$0.858145$1.03 B$15.34 B
05/01/2018$0.617846$774.40 M$11.05 B
06/01/2018$0.73084$592.08 M$13.07 B
07/01/2018$0.693971$367.43 M$12.41 B
08/01/2018$0.652401$268.62 M$11.66 B
09/01/2018$0.632231$197.07 M$11.30 B
10/01/2018$0.56107$263.96 M$10.03 B
11/01/2018$0.602004$318.75 M$10.77 B
12/01/2018$0.661512$402.51 M$11.83 B
13/01/2018$0.651934$205.60 M$11.66 B
14/01/2018$0.595859$121.88 M$10.66 B
15/01/2018$0.637908$358.61 M$11.41 B
16/01/2018$0.488974$371.06 M$8.75 B
17/01/2018$0.367803$398.22 M$6.58 B
18/01/2018$0.546842$591.91 M$9.78 B
19/01/2018$0.514759$255.05 M$9.21 B
20/01/2018$0.537047$212.93 M$9.61 B
21/01/2018$0.458428$163.99 M$8.20 B
22/01/2018$0.456239$320.38 M$8.15 B
23/01/2018$0.518281$289.21 M$9.26 B
24/01/2018$0.553505$600.12 M$9.89 B
25/01/2018$0.61065$621.97 M$10.91 B
26/01/2018$0.62062$783.45 M$11.09 B
27/01/2018$0.626968$291.03 M$11.20 B
28/01/2018$0.633604$196.70 M$11.32 B
29/01/2018$0.589011$127.88 M$10.52 B
30/01/2018$0.521071$135.69 M$9.31 B
31/01/2018$0.522641$327.56 M$9.34 B
01/02/2018$0.447949$156.02 M$8.26 B
02/02/2018$0.427763$403.78 M$7.88 B
03/02/2018$0.443351$297.60 M$8.17 B
04/02/2018$0.386388$239.80 M$7.12 B
05/02/2018$0.341375$293.10 M$6.29 B
06/02/2018$0.323094$483.94 M$5.96 B
07/02/2018$0.365043$237.09 M$6.73 B
08/02/2018$0.350885$117.29 M$6.47 B
09/02/2018$0.395344$166.00 M$7.29 B
10/02/2018$0.395598$231.66 M$7.29 B
11/02/2018$0.374097$89.74 M$6.90 B
12/02/2018$0.392618$59.82 M$7.24 B
13/02/2018$0.419585$138.86 M$7.73 B
14/02/2018$0.450429$242.39 M$8.30 B
15/02/2018$0.454632$111.15 M$8.38 B
16/02/2018$0.450778$61.28 M$8.31 B
17/02/2018$0.470989$100.76 M$8.68 B
18/02/2018$0.459492$77.74 M$8.49 B
19/02/2018$0.453679$55.89 M$8.38 B
20/02/2018$0.424459$86.83 M$7.84 B
21/02/2018$0.387227$139.47 M$7.15 B
22/02/2018$0.365791$78.68 M$6.76 B
23/02/2018$0.379939$59.81 M$7.02 B
24/02/2018$0.3579$32.04 M$6.61 B
25/02/2018$0.337701$33.88 M$6.24 B
26/02/2018$0.367104$50.03 M$6.78 B
27/02/2018$0.358954$40.10 M$6.63 B
28/02/2018$0.347429$37.33 M$6.42 B
01/03/2018$0.34727$46.52 M$6.41 B
02/03/2018$0.322762$39.98 M$5.96 B
03/03/2018$0.323601$42.72 M$5.98 B
04/03/2018$0.356064$104.36 M$6.58 B
05/03/2018$0.370544$95.07 M$6.84 B
06/03/2018$0.341132$52.71 M$6.30 B
07/03/2018$0.31644$59.50 M$5.84 B
08/03/2018$0.311554$50.38 M$5.75 B
09/03/2018$0.292235$53.97 M$5.41 B
10/03/2018$0.298455$23.31 M$5.52 B
11/03/2018$0.302709$25.91 M$5.60 B
12/03/2018$0.286332$25.51 M$5.30 B
13/03/2018$0.285099$26.37 M$5.27 B
14/03/2018$0.257455$43.46 M$4.76 B
15/03/2018$0.232523$56.84 M$4.30 B
16/03/2018$0.238399$28.42 M$4.41 B
17/03/2018$0.203379$29.24 M$3.76 B
18/03/2018$0.182956$70.02 M$3.38 B
19/03/2018$0.232078$95.44 M$4.29 B
20/03/2018$0.265932$83.38 M$4.93 B
21/03/2018$0.260128$104.27 M$4.83 B
22/03/2018$0.240316$55.44 M$4.46 B
23/03/2018$0.232233$50.46 M$4.31 B
24/03/2018$0.24405$40.59 M$4.53 B
25/03/2018$0.239901$30.89 M$4.45 B
26/03/2018$0.219589$43.55 M$4.07 B
27/03/2018$0.219835$39.75 M$4.08 B
28/03/2018$0.219625$23.08 M$4.07 B
29/03/2018$0.198135$40.63 M$3.68 B
30/03/2018$0.183903$41.12 M$3.41 B
31/03/2018$0.213063$80.74 M$3.95 B
01/04/2018$0.200979$45.19 M$3.73 B
02/04/2018$0.224913$52.02 M$4.17 B
03/04/2018$0.234354$88.83 M$4.35 B
04/04/2018$0.205671$62.23 M$3.82 B
05/04/2018$0.193952$49.28 M$3.60 B
06/04/2018$0.193323$30.56 M$3.59 B
07/04/2018$0.203359$27.73 M$3.77 B
08/04/2018$0.205022$19.55 M$3.80 B
09/04/2018$0.196372$34.36 M$3.64 B
10/04/2018$0.199064$28.03 M$3.69 B
11/04/2018$0.203863$27.72 M$3.78 B
12/04/2018$0.226292$100.85 M$4.20 B
13/04/2018$0.260311$117.33 M$4.83 B
14/04/2018$0.249645$55.00 M$4.63 B
15/04/2018$0.289527$122.29 M$5.37 B
16/04/2018$0.280163$93.45 M$5.20 B
17/04/2018$0.310682$100.97 M$5.77 B
18/04/2018$0.343949$157.20 M$6.39 B
19/04/2018$0.364883$179.41 M$6.78 B
20/04/2018$0.374029$140.51 M$6.95 B
21/04/2018$0.372178$148.81 M$6.91 B
22/04/2018$0.377306$64.87 M$7.01 B
23/04/2018$0.370303$59.61 M$6.88 B
24/04/2018$0.398115$100.70 M$7.39 B
25/04/2018$0.347819$142.46 M$6.46 B
26/04/2018$0.372984$144.97 M$6.93 B
27/04/2018$0.415433$184.42 M$7.71 B
28/04/2018$0.432832$109.48 M$8.04 B
29/04/2018$0.446917$156.59 M$8.30 B
30/04/2018$0.435498$81.89 M$8.09 B
01/05/2018$0.438333$153.10 M$8.14 B
02/05/2018$0.437792$71.95 M$8.13 B
03/05/2018$0.437737$80.11 M$8.13 B
04/05/2018$0.433074$56.35 M$8.04 B
05/05/2018$0.432962$46.39 M$8.04 B
06/05/2018$0.417064$43.91 M$7.75 B
07/05/2018$0.396264$46.35 M$7.36 B
08/05/2018$0.387507$51.79 M$7.20 B
09/05/2018$0.384165$54.93 M$7.14 B
10/05/2018$0.368694$35.21 M$6.85 B
11/05/2018$0.322625$84.94 M$5.99 B
12/05/2018$0.335953$77.48 M$6.24 B
13/05/2018$0.377377$84.85 M$7.01 B
14/05/2018$0.373592$61.08 M$6.94 B
15/05/2018$0.353846$40.01 M$6.57 B
16/05/2018$0.329528$45.64 M$6.12 B
17/05/2018$0.323182$26.59 M$6.00 B
18/05/2018$0.314795$35.22 M$5.85 B
19/05/2018$0.322054$28.52 M$5.98 B
20/05/2018$0.334227$27.80 M$6.21 B
21/05/2018$0.316452$28.09 M$5.88 B
22/05/2018$0.315656$28.24 M$5.86 B
23/05/2018$0.279181$39.34 M$5.19 B
24/05/2018$0.292592$44.91 M$5.44 B
25/05/2018$0.288284$47.22 M$5.36 B
26/05/2018$0.291641$39.43 M$5.42 B
27/05/2018$0.274883$45.59 M$5.11 B
28/05/2018$0.260161$48.71 M$4.83 B
29/05/2018$0.278692$61.98 M$5.18 B
30/05/2018$0.272697$58.20 M$5.07 B
31/05/2018$0.299788$76.95 M$5.57 B
01/06/2018$0.284318$63.99 M$5.28 B
02/06/2018$0.298735$58.04 M$5.55 B
03/06/2018$0.302334$63.14 M$5.62 B
04/06/2018$0.291563$58.00 M$5.42 B
05/06/2018$0.293389$47.38 M$5.45 B
06/06/2018$0.293453$50.17 M$5.45 B
07/06/2018$0.298073$49.93 M$5.54 B
08/06/2018$0.290603$47.86 M$5.41 B
09/06/2018$0.28387$45.94 M$5.28 B
10/06/2018$0.250659$50.43 M$4.66 B
11/06/2018$0.243665$49.00 M$4.53 B
12/06/2018$0.231763$45.81 M$4.31 B
13/06/2018$0.220136$49.64 M$4.10 B
14/06/2018$0.239971$52.78 M$4.46 B
15/06/2018$0.239372$39.98 M$4.45 B
16/06/2018$0.233494$35.43 M$4.34 B
17/06/2018$0.231924$30.90 M$4.32 B
18/06/2018$0.23684$36.47 M$4.41 B
19/06/2018$0.234576$32.96 M$4.37 B
20/06/2018$0.232544$43.63 M$4.33 B
21/06/2018$0.227185$37.83 M$4.26 B
22/06/2018$0.207455$39.25 M$3.89 B
23/06/2018$0.201304$36.42 M$3.78 B
24/06/2018$0.19762$45.89 M$3.71 B
25/06/2018$0.199182$38.48 M$3.74 B
26/06/2018$0.189764$28.51 M$3.56 B
27/06/2018$0.188944$36.34 M$3.54 B
28/06/2018$0.187602$32.45 M$3.52 B
29/06/2018$0.175482$36.31 M$3.29 B
30/06/2018$0.191431$47.64 M$3.59 B
01/07/2018$0.196812$41.59 M$3.69 B
02/07/2018$0.210131$49.02 M$3.94 B
03/07/2018$0.207925$48.48 M$3.90 B
04/07/2018$0.213741$35.96 M$4.01 B
05/07/2018$0.200332$36.77 M$3.76 B
06/07/2018$0.207398$37.94 M$3.89 B
07/07/2018$0.203767$34.63 M$3.82 B
08/07/2018$0.213758$39.85 M$4.01 B
09/07/2018$0.209283$40.44 M$3.93 B
10/07/2018$0.192784$38.10 M$3.62 B
11/07/2018$0.188145$34.31 M$3.53 B
12/07/2018$0.183867$34.24 M$3.45 B
13/07/2018$0.186883$32.40 M$3.51 B
14/07/2018$0.206859$57.72 M$3.88 B
15/07/2018$0.219682$52.20 M$4.12 B
16/07/2018$0.231813$50.81 M$4.35 B
17/07/2018$0.250044$56.76 M$4.69 B
18/07/2018$0.287891$202.85 M$5.40 B
19/07/2018$0.299299$206.78 M$5.62 B
20/07/2018$0.274587$143.38 M$5.15 B
21/07/2018$0.292202$108.90 M$5.48 B
22/07/2018$0.292494$93.60 M$5.49 B
23/07/2018$0.282619$100.46 M$5.30 B
24/07/2018$0.299656$105.49 M$5.62 B
25/07/2018$0.311878$121.58 M$5.85 B
26/07/2018$0.328812$200.23 M$6.17 B
27/07/2018$0.319282$143.33 M$5.99 B
28/07/2018$0.314427$77.72 M$5.90 B
29/07/2018$0.309082$66.46 M$5.80 B
30/07/2018$0.288266$82.90 M$5.41 B
31/07/2018$0.277727$90.07 M$5.21 B
01/08/2018$0.271333$79.27 M$5.09 B
02/08/2018$0.26542$68.40 M$4.98 B
03/08/2018$0.25957$77.38 M$4.87 B
04/08/2018$0.241557$64.22 M$4.53 B
05/08/2018$0.245769$51.67 M$4.61 B
06/08/2018$0.235476$51.43 M$4.42 B
07/08/2018$0.238045$60.99 M$4.47 B
08/08/2018$0.200978$70.64 M$3.77 B
09/08/2018$0.218382$69.16 M$4.10 B
10/08/2018$0.232182$104.14 M$4.36 B
11/08/2018$0.22061$101.99 M$4.14 B
12/08/2018$0.220859$69.64 M$4.15 B
13/08/2018$0.22802$96.19 M$4.28 B
14/08/2018$0.214021$98.03 M$4.02 B
15/08/2018$0.221508$94.83 M$4.16 B
16/08/2018$0.216827$74.20 M$4.07 B
17/08/2018$0.228765$73.21 M$4.29 B
18/08/2018$0.224324$81.68 M$4.21 B
19/08/2018$0.219622$57.41 M$4.12 B
20/08/2018$0.22561$55.38 M$4.24 B
21/08/2018$0.217037$61.33 M$4.07 B
22/08/2018$0.211101$57.93 M$3.96 B
23/08/2018$0.21154$50.44 M$3.97 B
24/08/2018$0.223055$47.11 M$4.19 B
25/08/2018$0.217227$44.09 M$4.08 B
26/08/2018$0.216136$42.92 M$4.06 B
27/08/2018$0.220233$46.80 M$4.13 B
28/08/2018$0.235952$62.67 M$4.43 B
29/08/2018$0.226858$66.15 M$4.26 B
30/08/2018$0.218476$51.05 M$4.10 B
31/08/2018$0.221056$50.61 M$4.15 B
01/09/2018$0.231403$58.19 M$4.34 B
02/09/2018$0.22485$45.77 M$4.22 B
03/09/2018$0.223558$46.92 M$4.20 B
04/09/2018$0.232918$45.33 M$4.37 B
05/09/2018$0.212722$74.67 M$3.99 B
06/09/2018$0.200026$69.12 M$3.76 B
07/09/2018$0.207454$63.58 M$3.90 B
08/09/2018$0.194191$50.93 M$3.65 B
09/09/2018$0.195888$54.53 M$3.68 B
10/09/2018$0.19035$53.40 M$3.58 B
11/09/2018$0.196343$56.79 M$3.69 B
12/09/2018$0.198831$98.80 M$3.73 B
13/09/2018$0.204265$67.33 M$3.84 B
14/09/2018$0.204033$51.07 M$3.83 B
15/09/2018$0.201802$38.22 M$3.79 B
16/09/2018$0.207218$41.29 M$3.89 B
17/09/2018$0.196326$43.19 M$3.69 B
18/09/2018$0.208102$54.94 M$3.91 B
19/09/2018$0.207846$48.81 M$3.90 B
20/09/2018$0.215818$53.83 M$4.05 B
21/09/2018$0.249017$213.29 M$4.68 B
22/09/2018$0.238891$82.10 M$4.49 B
23/09/2018$0.274612$305.34 M$5.16 B
24/09/2018$0.271135$137.79 M$5.09 B
25/09/2018$0.247233$108.45 M$4.65 B
26/09/2018$0.245571$105.31 M$4.61 B
27/09/2018$0.263628$100.64 M$4.95 B
28/09/2018$0.251269$64.07 M$4.72 B
29/09/2018$0.257248$53.79 M$4.83 B
30/09/2018$0.25607$63.89 M$4.81 B
01/10/2018$0.259244$68.92 M$4.87 B
02/10/2018$0.25103$50.75 M$4.72 B
03/10/2018$0.240444$49.54 M$4.52 B
04/10/2018$0.242567$35.81 M$4.56 B
05/10/2018$0.246021$37.33 M$4.62 B
06/10/2018$0.240468$35.08 M$4.52 B
07/10/2018$0.243889$32.80 M$4.59 B
08/10/2018$0.24907$40.25 M$4.70 B
09/10/2018$0.24491$41.81 M$4.63 B
10/10/2018$0.24102$38.76 M$4.55 B
11/10/2018$0.21446$73.06 M$4.05 B
12/10/2018$0.217526$52.35 M$4.11 B
13/10/2018$0.216111$47.08 M$4.08 B
14/10/2018$0.210998$33.59 M$3.99 B
15/10/2018$0.219396$71.56 M$4.14 B
16/10/2018$0.227776$42.76 M$4.30 B
17/10/2018$0.240851$73.73 M$4.55 B
18/10/2018$0.235098$56.47 M$4.44 B
19/10/2018$0.24383$47.75 M$4.61 B
20/10/2018$0.243043$60.01 M$4.59 B
21/10/2018$0.241134$46.47 M$4.56 B
22/10/2018$0.242001$41.18 M$4.57 B
23/10/2018$0.240707$38.78 M$4.55 B
24/10/2018$0.238049$39.03 M$4.50 B
25/10/2018$0.235764$40.42 M$4.45 B
26/10/2018$0.233153$35.26 M$4.41 B
27/10/2018$0.229257$38.59 M$4.33 B
28/10/2018$0.231162$38.88 M$4.37 B
29/10/2018$0.221768$45.05 M$4.19 B
30/10/2018$0.223682$42.60 M$4.23 B
31/10/2018$0.222615$42.55 M$4.21 B
01/11/2018$0.223639$38.95 M$4.23 B
02/11/2018$0.23468$48.83 M$4.44 B
03/11/2018$0.236421$51.40 M$4.47 B
04/11/2018$0.243629$57.48 M$4.61 B
05/11/2018$0.24585$52.83 M$4.65 B
06/11/2018$0.263782$99.17 M$5.00 B
07/11/2018$0.258049$82.54 M$4.89 B
08/11/2018$0.261267$87.24 M$4.95 B
09/11/2018$0.255285$74.99 M$4.84 B
10/11/2018$0.259228$51.51 M$4.91 B
11/11/2018$0.274343$107.53 M$5.20 B
12/11/2018$0.266906$100.26 M$5.05 B
13/11/2018$0.260263$72.16 M$4.93 B
14/11/2018$0.22728$95.24 M$4.30 B
15/11/2018$0.227506$86.32 M$4.31 B
16/11/2018$0.237919$121.29 M$4.58 B
17/11/2018$0.245263$97.00 M$4.72 B
18/11/2018$0.247642$102.15 M$4.77 B
19/11/2018$0.227438$127.31 M$4.38 B
20/11/2018$0.194999$154.76 M$3.73 B
21/11/2018$0.202269$109.92 M$3.87 B
22/11/2018$0.192668$80.14 M$3.69 B
23/11/2018$0.177997$102.17 M$3.41 B
24/11/2018$0.153971$84.78 M$2.95 B
25/11/2018$0.154946$144.66 M$2.97 B
26/11/2018$0.142728$110.19 M$2.73 B
27/11/2018$0.143748$80.28 M$2.75 B
28/11/2018$0.161388$102.81 M$3.09 B
29/11/2018$0.162005485488$87.48 M$3.10 B
30/11/2018$0.156586822137$94.95 M$3.00 B
01/12/2018$0.166711733673$84.76 M$3.19 B
02/12/2018$0.161592558714$74.74 M$3.10 B
03/12/2018$0.15018026966$75.96 M$2.88 B
04/12/2018$0.148307890754$72.93 M$2.84 B
05/12/2018$0.136659085505$66.36 M$2.62 B
06/12/2018$0.126535955262$147.37 M$2.43 B
07/12/2018$0.114474174546$158.79 M$2.19 B
08/12/2018$0.114096340595$180.93 M$2.19 B
09/12/2018$0.124433026114$186.85 M$2.38 B
10/12/2018$0.118127601121$94.26 M$2.26 B
11/12/2018$0.113660256248$185.22 M$2.18 B
12/12/2018$0.114310805327$98.19 M$2.19 B
13/12/2018$0.105506024301$51.48 M$2.02 B
14/12/2018$0.0974632047889$74.36 M$1.87 B
15/12/2018$0.0935116936863$79.42 M$1.79 B
16/12/2018$0.0986357887281$94.51 M$1.89 B

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0