Stellar live price tracker - $0.098677. Chart 📈, Market cap - $1.89 B, 24H Trading Volume, Daily changes 0.69% up, Coin reviews and other Stellar info

**Stellar(XLM)****Price**$0.098677-
**1h %**0.52% -
**24h %**0.69% -
**7d %**-17.29% **Market Cap**$1.89 B**Volume**$94.56 M**Available Supply**19.15 B XLM**Rank**4

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

15/12/2017 | $0.192819 | $415.96 M | $3.44 B |

16/12/2017 | $0.200841 | $194.48 M | $3.59 B |

17/12/2017 | $0.267424 | $446.85 M | $4.77 B |

18/12/2017 | $0.265762 | $190.79 M | $4.74 B |

19/12/2017 | $0.278129 | $231.49 M | $4.97 B |

20/12/2017 | $0.245014 | $243.99 M | $4.38 B |

21/12/2017 | $0.252322 | $219.80 M | $4.51 B |

22/12/2017 | $0.198353 | $204.09 M | $3.54 B |

23/12/2017 | $0.239882 | $118.02 M | $4.28 B |

24/12/2017 | $0.211407 | $94.37 M | $3.78 B |

25/12/2017 | $0.230933 | $71.56 M | $4.12 B |

26/12/2017 | $0.216922 | $97.30 M | $3.87 B |

27/12/2017 | $0.219503 | $69.91 M | $3.92 B |

28/12/2017 | $0.210639 | $66.52 M | $3.76 B |

29/12/2017 | $0.275227 | $239.52 M | $4.92 B |

30/12/2017 | $0.301392 | $579.96 M | $5.38 B |

31/12/2017 | $0.34128 | $245.92 M | $6.09 B |

01/01/2018 | $0.428956 | $399.83 M | $7.66 B |

02/01/2018 | $0.565261 | $697.91 M | $10.11 B |

03/01/2018 | $0.837164 | $1.38 B | $14.97 B |

04/01/2018 | $0.858145 | $1.03 B | $15.34 B |

05/01/2018 | $0.617846 | $774.40 M | $11.05 B |

06/01/2018 | $0.73084 | $592.08 M | $13.07 B |

07/01/2018 | $0.693971 | $367.43 M | $12.41 B |

08/01/2018 | $0.652401 | $268.62 M | $11.66 B |

09/01/2018 | $0.632231 | $197.07 M | $11.30 B |

10/01/2018 | $0.56107 | $263.96 M | $10.03 B |

11/01/2018 | $0.602004 | $318.75 M | $10.77 B |

12/01/2018 | $0.661512 | $402.51 M | $11.83 B |

13/01/2018 | $0.651934 | $205.60 M | $11.66 B |

14/01/2018 | $0.595859 | $121.88 M | $10.66 B |

15/01/2018 | $0.637908 | $358.61 M | $11.41 B |

16/01/2018 | $0.488974 | $371.06 M | $8.75 B |

17/01/2018 | $0.367803 | $398.22 M | $6.58 B |

18/01/2018 | $0.546842 | $591.91 M | $9.78 B |

19/01/2018 | $0.514759 | $255.05 M | $9.21 B |

20/01/2018 | $0.537047 | $212.93 M | $9.61 B |

21/01/2018 | $0.458428 | $163.99 M | $8.20 B |

22/01/2018 | $0.456239 | $320.38 M | $8.15 B |

23/01/2018 | $0.518281 | $289.21 M | $9.26 B |

24/01/2018 | $0.553505 | $600.12 M | $9.89 B |

25/01/2018 | $0.61065 | $621.97 M | $10.91 B |

26/01/2018 | $0.62062 | $783.45 M | $11.09 B |

27/01/2018 | $0.626968 | $291.03 M | $11.20 B |

28/01/2018 | $0.633604 | $196.70 M | $11.32 B |

29/01/2018 | $0.589011 | $127.88 M | $10.52 B |

30/01/2018 | $0.521071 | $135.69 M | $9.31 B |

31/01/2018 | $0.522641 | $327.56 M | $9.34 B |

01/02/2018 | $0.447949 | $156.02 M | $8.26 B |

02/02/2018 | $0.427763 | $403.78 M | $7.88 B |

03/02/2018 | $0.443351 | $297.60 M | $8.17 B |

04/02/2018 | $0.386388 | $239.80 M | $7.12 B |

05/02/2018 | $0.341375 | $293.10 M | $6.29 B |

06/02/2018 | $0.323094 | $483.94 M | $5.96 B |

07/02/2018 | $0.365043 | $237.09 M | $6.73 B |

08/02/2018 | $0.350885 | $117.29 M | $6.47 B |

09/02/2018 | $0.395344 | $166.00 M | $7.29 B |

10/02/2018 | $0.395598 | $231.66 M | $7.29 B |

11/02/2018 | $0.374097 | $89.74 M | $6.90 B |

12/02/2018 | $0.392618 | $59.82 M | $7.24 B |

13/02/2018 | $0.419585 | $138.86 M | $7.73 B |

14/02/2018 | $0.450429 | $242.39 M | $8.30 B |

15/02/2018 | $0.454632 | $111.15 M | $8.38 B |

16/02/2018 | $0.450778 | $61.28 M | $8.31 B |

17/02/2018 | $0.470989 | $100.76 M | $8.68 B |

18/02/2018 | $0.459492 | $77.74 M | $8.49 B |

19/02/2018 | $0.453679 | $55.89 M | $8.38 B |

20/02/2018 | $0.424459 | $86.83 M | $7.84 B |

21/02/2018 | $0.387227 | $139.47 M | $7.15 B |

22/02/2018 | $0.365791 | $78.68 M | $6.76 B |

23/02/2018 | $0.379939 | $59.81 M | $7.02 B |

24/02/2018 | $0.3579 | $32.04 M | $6.61 B |

25/02/2018 | $0.337701 | $33.88 M | $6.24 B |

26/02/2018 | $0.367104 | $50.03 M | $6.78 B |

27/02/2018 | $0.358954 | $40.10 M | $6.63 B |

28/02/2018 | $0.347429 | $37.33 M | $6.42 B |

01/03/2018 | $0.34727 | $46.52 M | $6.41 B |

02/03/2018 | $0.322762 | $39.98 M | $5.96 B |

03/03/2018 | $0.323601 | $42.72 M | $5.98 B |

04/03/2018 | $0.356064 | $104.36 M | $6.58 B |

05/03/2018 | $0.370544 | $95.07 M | $6.84 B |

06/03/2018 | $0.341132 | $52.71 M | $6.30 B |

07/03/2018 | $0.31644 | $59.50 M | $5.84 B |

08/03/2018 | $0.311554 | $50.38 M | $5.75 B |

09/03/2018 | $0.292235 | $53.97 M | $5.41 B |

10/03/2018 | $0.298455 | $23.31 M | $5.52 B |

11/03/2018 | $0.302709 | $25.91 M | $5.60 B |

12/03/2018 | $0.286332 | $25.51 M | $5.30 B |

13/03/2018 | $0.285099 | $26.37 M | $5.27 B |

14/03/2018 | $0.257455 | $43.46 M | $4.76 B |

15/03/2018 | $0.232523 | $56.84 M | $4.30 B |

16/03/2018 | $0.238399 | $28.42 M | $4.41 B |

17/03/2018 | $0.203379 | $29.24 M | $3.76 B |

18/03/2018 | $0.182956 | $70.02 M | $3.38 B |

19/03/2018 | $0.232078 | $95.44 M | $4.29 B |

20/03/2018 | $0.265932 | $83.38 M | $4.93 B |

21/03/2018 | $0.260128 | $104.27 M | $4.83 B |

22/03/2018 | $0.240316 | $55.44 M | $4.46 B |

23/03/2018 | $0.232233 | $50.46 M | $4.31 B |

24/03/2018 | $0.24405 | $40.59 M | $4.53 B |

25/03/2018 | $0.239901 | $30.89 M | $4.45 B |

26/03/2018 | $0.219589 | $43.55 M | $4.07 B |

27/03/2018 | $0.219835 | $39.75 M | $4.08 B |

28/03/2018 | $0.219625 | $23.08 M | $4.07 B |

29/03/2018 | $0.198135 | $40.63 M | $3.68 B |

30/03/2018 | $0.183903 | $41.12 M | $3.41 B |

31/03/2018 | $0.213063 | $80.74 M | $3.95 B |

01/04/2018 | $0.200979 | $45.19 M | $3.73 B |

02/04/2018 | $0.224913 | $52.02 M | $4.17 B |

03/04/2018 | $0.234354 | $88.83 M | $4.35 B |

04/04/2018 | $0.205671 | $62.23 M | $3.82 B |

05/04/2018 | $0.193952 | $49.28 M | $3.60 B |

06/04/2018 | $0.193323 | $30.56 M | $3.59 B |

07/04/2018 | $0.203359 | $27.73 M | $3.77 B |

08/04/2018 | $0.205022 | $19.55 M | $3.80 B |

09/04/2018 | $0.196372 | $34.36 M | $3.64 B |

10/04/2018 | $0.199064 | $28.03 M | $3.69 B |

11/04/2018 | $0.203863 | $27.72 M | $3.78 B |

12/04/2018 | $0.226292 | $100.85 M | $4.20 B |

13/04/2018 | $0.260311 | $117.33 M | $4.83 B |

14/04/2018 | $0.249645 | $55.00 M | $4.63 B |

15/04/2018 | $0.289527 | $122.29 M | $5.37 B |

16/04/2018 | $0.280163 | $93.45 M | $5.20 B |

17/04/2018 | $0.310682 | $100.97 M | $5.77 B |

18/04/2018 | $0.343949 | $157.20 M | $6.39 B |

19/04/2018 | $0.364883 | $179.41 M | $6.78 B |

20/04/2018 | $0.374029 | $140.51 M | $6.95 B |

21/04/2018 | $0.372178 | $148.81 M | $6.91 B |

22/04/2018 | $0.377306 | $64.87 M | $7.01 B |

23/04/2018 | $0.370303 | $59.61 M | $6.88 B |

24/04/2018 | $0.398115 | $100.70 M | $7.39 B |

25/04/2018 | $0.347819 | $142.46 M | $6.46 B |

26/04/2018 | $0.372984 | $144.97 M | $6.93 B |

27/04/2018 | $0.415433 | $184.42 M | $7.71 B |

28/04/2018 | $0.432832 | $109.48 M | $8.04 B |

29/04/2018 | $0.446917 | $156.59 M | $8.30 B |

30/04/2018 | $0.435498 | $81.89 M | $8.09 B |

01/05/2018 | $0.438333 | $153.10 M | $8.14 B |

02/05/2018 | $0.437792 | $71.95 M | $8.13 B |

03/05/2018 | $0.437737 | $80.11 M | $8.13 B |

04/05/2018 | $0.433074 | $56.35 M | $8.04 B |

05/05/2018 | $0.432962 | $46.39 M | $8.04 B |

06/05/2018 | $0.417064 | $43.91 M | $7.75 B |

07/05/2018 | $0.396264 | $46.35 M | $7.36 B |

08/05/2018 | $0.387507 | $51.79 M | $7.20 B |

09/05/2018 | $0.384165 | $54.93 M | $7.14 B |

10/05/2018 | $0.368694 | $35.21 M | $6.85 B |

11/05/2018 | $0.322625 | $84.94 M | $5.99 B |

12/05/2018 | $0.335953 | $77.48 M | $6.24 B |

13/05/2018 | $0.377377 | $84.85 M | $7.01 B |

14/05/2018 | $0.373592 | $61.08 M | $6.94 B |

15/05/2018 | $0.353846 | $40.01 M | $6.57 B |

16/05/2018 | $0.329528 | $45.64 M | $6.12 B |

17/05/2018 | $0.323182 | $26.59 M | $6.00 B |

18/05/2018 | $0.314795 | $35.22 M | $5.85 B |

19/05/2018 | $0.322054 | $28.52 M | $5.98 B |

20/05/2018 | $0.334227 | $27.80 M | $6.21 B |

21/05/2018 | $0.316452 | $28.09 M | $5.88 B |

22/05/2018 | $0.315656 | $28.24 M | $5.86 B |

23/05/2018 | $0.279181 | $39.34 M | $5.19 B |

24/05/2018 | $0.292592 | $44.91 M | $5.44 B |

25/05/2018 | $0.288284 | $47.22 M | $5.36 B |

26/05/2018 | $0.291641 | $39.43 M | $5.42 B |

27/05/2018 | $0.274883 | $45.59 M | $5.11 B |

28/05/2018 | $0.260161 | $48.71 M | $4.83 B |

29/05/2018 | $0.278692 | $61.98 M | $5.18 B |

30/05/2018 | $0.272697 | $58.20 M | $5.07 B |

31/05/2018 | $0.299788 | $76.95 M | $5.57 B |

01/06/2018 | $0.284318 | $63.99 M | $5.28 B |

02/06/2018 | $0.298735 | $58.04 M | $5.55 B |

03/06/2018 | $0.302334 | $63.14 M | $5.62 B |

04/06/2018 | $0.291563 | $58.00 M | $5.42 B |

05/06/2018 | $0.293389 | $47.38 M | $5.45 B |

06/06/2018 | $0.293453 | $50.17 M | $5.45 B |

07/06/2018 | $0.298073 | $49.93 M | $5.54 B |

08/06/2018 | $0.290603 | $47.86 M | $5.41 B |

09/06/2018 | $0.28387 | $45.94 M | $5.28 B |

10/06/2018 | $0.250659 | $50.43 M | $4.66 B |

11/06/2018 | $0.243665 | $49.00 M | $4.53 B |

12/06/2018 | $0.231763 | $45.81 M | $4.31 B |

13/06/2018 | $0.220136 | $49.64 M | $4.10 B |

14/06/2018 | $0.239971 | $52.78 M | $4.46 B |

15/06/2018 | $0.239372 | $39.98 M | $4.45 B |

16/06/2018 | $0.233494 | $35.43 M | $4.34 B |

17/06/2018 | $0.231924 | $30.90 M | $4.32 B |

18/06/2018 | $0.23684 | $36.47 M | $4.41 B |

19/06/2018 | $0.234576 | $32.96 M | $4.37 B |

20/06/2018 | $0.232544 | $43.63 M | $4.33 B |

21/06/2018 | $0.227185 | $37.83 M | $4.26 B |

22/06/2018 | $0.207455 | $39.25 M | $3.89 B |

23/06/2018 | $0.201304 | $36.42 M | $3.78 B |

24/06/2018 | $0.19762 | $45.89 M | $3.71 B |

25/06/2018 | $0.199182 | $38.48 M | $3.74 B |

26/06/2018 | $0.189764 | $28.51 M | $3.56 B |

27/06/2018 | $0.188944 | $36.34 M | $3.54 B |

28/06/2018 | $0.187602 | $32.45 M | $3.52 B |

29/06/2018 | $0.175482 | $36.31 M | $3.29 B |

30/06/2018 | $0.191431 | $47.64 M | $3.59 B |

01/07/2018 | $0.196812 | $41.59 M | $3.69 B |

02/07/2018 | $0.210131 | $49.02 M | $3.94 B |

03/07/2018 | $0.207925 | $48.48 M | $3.90 B |

04/07/2018 | $0.213741 | $35.96 M | $4.01 B |

05/07/2018 | $0.200332 | $36.77 M | $3.76 B |

06/07/2018 | $0.207398 | $37.94 M | $3.89 B |

07/07/2018 | $0.203767 | $34.63 M | $3.82 B |

08/07/2018 | $0.213758 | $39.85 M | $4.01 B |

09/07/2018 | $0.209283 | $40.44 M | $3.93 B |

10/07/2018 | $0.192784 | $38.10 M | $3.62 B |

11/07/2018 | $0.188145 | $34.31 M | $3.53 B |

12/07/2018 | $0.183867 | $34.24 M | $3.45 B |

13/07/2018 | $0.186883 | $32.40 M | $3.51 B |

14/07/2018 | $0.206859 | $57.72 M | $3.88 B |

15/07/2018 | $0.219682 | $52.20 M | $4.12 B |

16/07/2018 | $0.231813 | $50.81 M | $4.35 B |

17/07/2018 | $0.250044 | $56.76 M | $4.69 B |

18/07/2018 | $0.287891 | $202.85 M | $5.40 B |

19/07/2018 | $0.299299 | $206.78 M | $5.62 B |

20/07/2018 | $0.274587 | $143.38 M | $5.15 B |

21/07/2018 | $0.292202 | $108.90 M | $5.48 B |

22/07/2018 | $0.292494 | $93.60 M | $5.49 B |

23/07/2018 | $0.282619 | $100.46 M | $5.30 B |

24/07/2018 | $0.299656 | $105.49 M | $5.62 B |

25/07/2018 | $0.311878 | $121.58 M | $5.85 B |

26/07/2018 | $0.328812 | $200.23 M | $6.17 B |

27/07/2018 | $0.319282 | $143.33 M | $5.99 B |

28/07/2018 | $0.314427 | $77.72 M | $5.90 B |

29/07/2018 | $0.309082 | $66.46 M | $5.80 B |

30/07/2018 | $0.288266 | $82.90 M | $5.41 B |

31/07/2018 | $0.277727 | $90.07 M | $5.21 B |

01/08/2018 | $0.271333 | $79.27 M | $5.09 B |

02/08/2018 | $0.26542 | $68.40 M | $4.98 B |

03/08/2018 | $0.25957 | $77.38 M | $4.87 B |

04/08/2018 | $0.241557 | $64.22 M | $4.53 B |

05/08/2018 | $0.245769 | $51.67 M | $4.61 B |

06/08/2018 | $0.235476 | $51.43 M | $4.42 B |

07/08/2018 | $0.238045 | $60.99 M | $4.47 B |

08/08/2018 | $0.200978 | $70.64 M | $3.77 B |

09/08/2018 | $0.218382 | $69.16 M | $4.10 B |

10/08/2018 | $0.232182 | $104.14 M | $4.36 B |

11/08/2018 | $0.22061 | $101.99 M | $4.14 B |

12/08/2018 | $0.220859 | $69.64 M | $4.15 B |

13/08/2018 | $0.22802 | $96.19 M | $4.28 B |

14/08/2018 | $0.214021 | $98.03 M | $4.02 B |

15/08/2018 | $0.221508 | $94.83 M | $4.16 B |

16/08/2018 | $0.216827 | $74.20 M | $4.07 B |

17/08/2018 | $0.228765 | $73.21 M | $4.29 B |

18/08/2018 | $0.224324 | $81.68 M | $4.21 B |

19/08/2018 | $0.219622 | $57.41 M | $4.12 B |

20/08/2018 | $0.22561 | $55.38 M | $4.24 B |

21/08/2018 | $0.217037 | $61.33 M | $4.07 B |

22/08/2018 | $0.211101 | $57.93 M | $3.96 B |

23/08/2018 | $0.21154 | $50.44 M | $3.97 B |

24/08/2018 | $0.223055 | $47.11 M | $4.19 B |

25/08/2018 | $0.217227 | $44.09 M | $4.08 B |

26/08/2018 | $0.216136 | $42.92 M | $4.06 B |

27/08/2018 | $0.220233 | $46.80 M | $4.13 B |

28/08/2018 | $0.235952 | $62.67 M | $4.43 B |

29/08/2018 | $0.226858 | $66.15 M | $4.26 B |

30/08/2018 | $0.218476 | $51.05 M | $4.10 B |

31/08/2018 | $0.221056 | $50.61 M | $4.15 B |

01/09/2018 | $0.231403 | $58.19 M | $4.34 B |

02/09/2018 | $0.22485 | $45.77 M | $4.22 B |

03/09/2018 | $0.223558 | $46.92 M | $4.20 B |

04/09/2018 | $0.232918 | $45.33 M | $4.37 B |

05/09/2018 | $0.212722 | $74.67 M | $3.99 B |

06/09/2018 | $0.200026 | $69.12 M | $3.76 B |

07/09/2018 | $0.207454 | $63.58 M | $3.90 B |

08/09/2018 | $0.194191 | $50.93 M | $3.65 B |

09/09/2018 | $0.195888 | $54.53 M | $3.68 B |

10/09/2018 | $0.19035 | $53.40 M | $3.58 B |

11/09/2018 | $0.196343 | $56.79 M | $3.69 B |

12/09/2018 | $0.198831 | $98.80 M | $3.73 B |

13/09/2018 | $0.204265 | $67.33 M | $3.84 B |

14/09/2018 | $0.204033 | $51.07 M | $3.83 B |

15/09/2018 | $0.201802 | $38.22 M | $3.79 B |

16/09/2018 | $0.207218 | $41.29 M | $3.89 B |

17/09/2018 | $0.196326 | $43.19 M | $3.69 B |

18/09/2018 | $0.208102 | $54.94 M | $3.91 B |

19/09/2018 | $0.207846 | $48.81 M | $3.90 B |

20/09/2018 | $0.215818 | $53.83 M | $4.05 B |

21/09/2018 | $0.249017 | $213.29 M | $4.68 B |

22/09/2018 | $0.238891 | $82.10 M | $4.49 B |

23/09/2018 | $0.274612 | $305.34 M | $5.16 B |

24/09/2018 | $0.271135 | $137.79 M | $5.09 B |

25/09/2018 | $0.247233 | $108.45 M | $4.65 B |

26/09/2018 | $0.245571 | $105.31 M | $4.61 B |

27/09/2018 | $0.263628 | $100.64 M | $4.95 B |

28/09/2018 | $0.251269 | $64.07 M | $4.72 B |

29/09/2018 | $0.257248 | $53.79 M | $4.83 B |

30/09/2018 | $0.25607 | $63.89 M | $4.81 B |

01/10/2018 | $0.259244 | $68.92 M | $4.87 B |

02/10/2018 | $0.25103 | $50.75 M | $4.72 B |

03/10/2018 | $0.240444 | $49.54 M | $4.52 B |

04/10/2018 | $0.242567 | $35.81 M | $4.56 B |

05/10/2018 | $0.246021 | $37.33 M | $4.62 B |

06/10/2018 | $0.240468 | $35.08 M | $4.52 B |

07/10/2018 | $0.243889 | $32.80 M | $4.59 B |

08/10/2018 | $0.24907 | $40.25 M | $4.70 B |

09/10/2018 | $0.24491 | $41.81 M | $4.63 B |

10/10/2018 | $0.24102 | $38.76 M | $4.55 B |

11/10/2018 | $0.21446 | $73.06 M | $4.05 B |

12/10/2018 | $0.217526 | $52.35 M | $4.11 B |

13/10/2018 | $0.216111 | $47.08 M | $4.08 B |

14/10/2018 | $0.210998 | $33.59 M | $3.99 B |

15/10/2018 | $0.219396 | $71.56 M | $4.14 B |

16/10/2018 | $0.227776 | $42.76 M | $4.30 B |

17/10/2018 | $0.240851 | $73.73 M | $4.55 B |

18/10/2018 | $0.235098 | $56.47 M | $4.44 B |

19/10/2018 | $0.24383 | $47.75 M | $4.61 B |

20/10/2018 | $0.243043 | $60.01 M | $4.59 B |

21/10/2018 | $0.241134 | $46.47 M | $4.56 B |

22/10/2018 | $0.242001 | $41.18 M | $4.57 B |

23/10/2018 | $0.240707 | $38.78 M | $4.55 B |

24/10/2018 | $0.238049 | $39.03 M | $4.50 B |

25/10/2018 | $0.235764 | $40.42 M | $4.45 B |

26/10/2018 | $0.233153 | $35.26 M | $4.41 B |

27/10/2018 | $0.229257 | $38.59 M | $4.33 B |

28/10/2018 | $0.231162 | $38.88 M | $4.37 B |

29/10/2018 | $0.221768 | $45.05 M | $4.19 B |

30/10/2018 | $0.223682 | $42.60 M | $4.23 B |

31/10/2018 | $0.222615 | $42.55 M | $4.21 B |

01/11/2018 | $0.223639 | $38.95 M | $4.23 B |

02/11/2018 | $0.23468 | $48.83 M | $4.44 B |

03/11/2018 | $0.236421 | $51.40 M | $4.47 B |

04/11/2018 | $0.243629 | $57.48 M | $4.61 B |

05/11/2018 | $0.24585 | $52.83 M | $4.65 B |

06/11/2018 | $0.263782 | $99.17 M | $5.00 B |

07/11/2018 | $0.258049 | $82.54 M | $4.89 B |

08/11/2018 | $0.261267 | $87.24 M | $4.95 B |

09/11/2018 | $0.255285 | $74.99 M | $4.84 B |

10/11/2018 | $0.259228 | $51.51 M | $4.91 B |

11/11/2018 | $0.274343 | $107.53 M | $5.20 B |

12/11/2018 | $0.266906 | $100.26 M | $5.05 B |

13/11/2018 | $0.260263 | $72.16 M | $4.93 B |

14/11/2018 | $0.22728 | $95.24 M | $4.30 B |

15/11/2018 | $0.227506 | $86.32 M | $4.31 B |

16/11/2018 | $0.237919 | $121.29 M | $4.58 B |

17/11/2018 | $0.245263 | $97.00 M | $4.72 B |

18/11/2018 | $0.247642 | $102.15 M | $4.77 B |

19/11/2018 | $0.227438 | $127.31 M | $4.38 B |

20/11/2018 | $0.194999 | $154.76 M | $3.73 B |

21/11/2018 | $0.202269 | $109.92 M | $3.87 B |

22/11/2018 | $0.192668 | $80.14 M | $3.69 B |

23/11/2018 | $0.177997 | $102.17 M | $3.41 B |

24/11/2018 | $0.153971 | $84.78 M | $2.95 B |

25/11/2018 | $0.154946 | $144.66 M | $2.97 B |

26/11/2018 | $0.142728 | $110.19 M | $2.73 B |

27/11/2018 | $0.143748 | $80.28 M | $2.75 B |

28/11/2018 | $0.161388 | $102.81 M | $3.09 B |

29/11/2018 | $0.162005485488 | $87.48 M | $3.10 B |

30/11/2018 | $0.156586822137 | $94.95 M | $3.00 B |

01/12/2018 | $0.166711733673 | $84.76 M | $3.19 B |

02/12/2018 | $0.161592558714 | $74.74 M | $3.10 B |

03/12/2018 | $0.15018026966 | $75.96 M | $2.88 B |

04/12/2018 | $0.148307890754 | $72.93 M | $2.84 B |

05/12/2018 | $0.136659085505 | $66.36 M | $2.62 B |

06/12/2018 | $0.126535955262 | $147.37 M | $2.43 B |

07/12/2018 | $0.114474174546 | $158.79 M | $2.19 B |

08/12/2018 | $0.114096340595 | $180.93 M | $2.19 B |

09/12/2018 | $0.124433026114 | $186.85 M | $2.38 B |

10/12/2018 | $0.118127601121 | $94.26 M | $2.26 B |

11/12/2018 | $0.113660256248 | $185.22 M | $2.18 B |

12/12/2018 | $0.114310805327 | $98.19 M | $2.19 B |

13/12/2018 | $0.105506024301 | $51.48 M | $2.02 B |

14/12/2018 | $0.0974632047889 | $74.36 M | $1.87 B |

15/12/2018 | $0.0935116936863 | $79.42 M | $1.79 B |

16/12/2018 | $0.0986357887281 | $94.51 M | $1.89 B |