Mixin (XIN) 💲 price $97.04

Mixin live price tracker - $97.04. Chart 📈, Market cap - $43.31 M, 24H Trading Volume, Daily changes 1.41% up, Coin reviews and other Mixin info


  • mixin
    Mixin(XIN)
  • Price
    $97.04
  • 1h %
    0.05%
  • 24h %
    1.41%
  • 7d %
    -12.13%
  • Market Cap
    $43.31 M
  • Volume
    $1,571
  • Available Supply
    446,249 XIN
  • Rank
    77



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$1342.65$415,727$0
17/01/2018$1533.34$839,458$0
18/01/2018$1690.87$381,927$0
19/01/2018$1572.77$1.91 M$0
20/01/2018$2088.26$805,487$0
21/01/2018$1735.11$493,415$0
22/01/2018$1791.96$1.06 M$0
23/01/2018$1889.1$289,732$0
24/01/2018$1852.22$219,474$0
25/01/2018$1991.37$337,745$0
26/01/2018$1885.06$198,510$0
27/01/2018$1990.93$243,192$0
28/01/2018$2000.88$341,697$0
29/01/2018$1870.93$457,809$0
30/01/2018$1616.33$373,595$0
31/01/2018$1589.84$683,358$0
01/02/2018$1386.29$394,152$0
02/02/2018$1260.23$728,429$0
03/02/2018$1230.8$304,881$0
04/02/2018$1060.28$112,861$0
05/02/2018$875.788$244,327$0
06/02/2018$892.45$166,568$0
07/02/2018$918.364$193,124$0
08/02/2018$891.061$204,178$0
09/02/2018$966.375$93,174$0
10/02/2018$906.319$184,946$0
11/02/2018$831.065$139,382$0
12/02/2018$804.635$230,270$0
13/02/2018$740.308$244,407$0
14/02/2018$934.383$267,111$0
15/02/2018$949.029$84,052$0
16/02/2018$958.819$52,843$0
17/02/2018$960.594$51,120$0
18/02/2018$909.485$83,074$0
19/02/2018$920.554$33,485$0
20/02/2018$878.98$311,170$0
21/02/2018$716.773$286,943$0
22/02/2018$693.345$126,266$0
23/02/2018$699.877$80,440$0
24/02/2018$582.774$279,846$0
25/02/2018$539.575$311,194$0
26/02/2018$582.515$489,585$0
27/02/2018$613.809$85,388$0
28/02/2018$602.114$97,532$0
01/03/2018$626.217$170,640$0
02/03/2018$596.23$57,227$0
03/03/2018$686.764$231,003$0
04/03/2018$736.82$348,560$0
06/03/2018$669.927$79,991$0
07/03/2018$647.205$145,892$0
08/03/2018$551.409$202,305$0
09/03/2018$481.516$172,030$0
10/03/2018$464.054$114,289$0
11/03/2018$430.318$73,359$0
12/03/2018$491.776$34,813$0
13/03/2018$481.692$33,468$0
14/03/2018$451.243$35,901$0
15/03/2018$410.584$38,598$0
16/03/2018$424.194$52,373$0
17/03/2018$403.148$50,892$0
18/03/2018$354.823$31,978$0
19/03/2018$357.061$179,672$0
20/03/2018$441.626$109,309$0
21/03/2018$441.484$43,553$0
22/03/2018$488.673$68,074$0
23/03/2018$476.632$40,279$0
24/03/2018$487.84$8,313$0
25/03/2018$458.332$25,362$0
26/03/2018$470.355$7,041$0
27/03/2018$402.553$40,890$0
28/03/2018$393.182$15,767$0
29/03/2018$427.82$39,590$0
29/03/2018$390.51$42,305$0
30/03/2018$391.917$72,173$0
31/03/2018$349.219$134,246$0
01/04/2018$313.31$154,083$0
02/04/2018$287.113$487,968$0
03/04/2018$212.719$405,303$0
04/04/2018$260.35$985,342$0
05/04/2018$290.842$820,311$0
06/04/2018$278.833$756,130$0
07/04/2018$235.886$906,968$0
09/04/2018$249.43$990,883$0
10/04/2018$379.63$2.59 M$154.19 M
11/04/2018$315.524$1.16 M$128.15 M
12/04/2018$409.462$995,736$166.31 M
13/04/2018$433.084$542,621$177.65 M
14/04/2018$375.587$419,403$154.45 M
15/04/2018$377.435$236,124$155.49 M
16/04/2018$371.229$262,672$153.04 M
17/04/2018$359.383$198,693$148.38 M
18/04/2018$375.769$288,669$155.26 M
19/04/2018$417.627$208,802$172.68 M
20/04/2018$430.791$141,935$178.18 M
21/04/2018$521.202$219,661$215.66 M
22/04/2018$520.349$171,300$215.38 M
23/04/2018$552.337$385,583$228.68 M
24/04/2018$868.741$3.19 M$360.24 M
25/04/2018$1097.67$1.68 M$455.64 M
26/04/2018$1265.62$2.35 M$525.84 M
27/04/2018$1330.87$590,441$553.30 M
28/04/2018$1399.11$1.01 M$581.97 M
29/04/2018$1461.64$902,015$608.19 M
30/04/2018$1488.12$1.98 M$619.53 M
01/05/2018$1234.13$521,758$514.04 M
02/05/2018$1269.79$549,877$529.35 M
03/05/2018$1275.51$499,268$535.71 M
04/05/2018$1118.7$584,277$470.04 M
05/05/2018$1106.6$702,706$465.17 M
06/05/2018$1140.71$384,563$479.56 M
07/05/2018$1117.94$760,712$470.48 M
08/05/2018$1076.7$434,898$453.40 M
09/05/2018$1112.8$552,371$469.07 M
10/05/2018$1054.26$639,374$444.75 M
11/05/2018$1024.13$558,025$432.40 M
12/05/2018$882.884$518,955$372.97 M
13/05/2018$895.204$501,417$378.38 M
14/05/2018$980.52$983,277$414.58 M
15/05/2018$928.909$289,756$392.85 M
16/05/2018$844.13$365,633$357.08 M
17/05/2018$786.925$793,358$333.07 M
18/05/2018$752.959$456,519$318.89 M
19/05/2018$852.923$902,805$361.40 M
20/05/2018$852.118$317,364$361.30 M
21/05/2018$875.332$448,988$371.44 M
22/05/2018$821.912$662,200$348.93 M
23/05/2018$763.618$258,726$324.34 M
24/05/2018$704.167$769,630$300.51 M
25/05/2018$813.848$310,793$347.42 M
26/05/2018$850.436$1.46 M$363.05 M
27/05/2018$836.825$190,277$357.25 M
28/05/2018$858.547$372,188$366.52 M
29/05/2018$805.28$297,401$343.94 M
30/05/2018$865.458$234,401$369.65 M
31/05/2018$793.907$77,405$339.15 M
01/06/2018$746.489$104,541$318.98 M
02/06/2018$739.301$38,983$315.92 M
03/06/2018$750.726$123,144$320.82 M
04/06/2018$780.94$53,084$333.76 M
05/06/2018$753.613$124,666$322.09 M
06/06/2018$764.094$772,879$326.57 M
07/06/2018$765.289$372,746$334.76 M
08/06/2018$772.34$285,828$337.90 M
09/06/2018$834.799$877,898$365.23 M
10/06/2018$864.054$416,175$378.05 M
11/06/2018$755.902$814,902$330.75 M
12/06/2018$755.489$491,631$330.67 M
29/06/2018$496.333$73,473$217.47 M
30/06/2018$529.79$413,141$232.13 M
01/07/2018$532.024$25,155$233.14 M
02/07/2018$536.486$40,349$235.10 M
03/07/2018$590.086$92,540$258.59 M
04/07/2018$516.824$151,727$226.49 M
05/07/2018$524.817$120,182$230.02 M
06/07/2018$478.621$223,708$209.77 M
07/07/2018$471.627$107,385$206.72 M
08/07/2018$561.694$305,233$246.32 M
09/07/2018$559.917$184,262$245.58 M
10/07/2018$471.477$301,373$206.82 M
11/07/2018$483.746$128,385$212.21 M
12/07/2018$435.645$120,659$191.14 M
13/07/2018$411.36$296,785$180.48 M
14/07/2018$506.538$716,059$222.33 M
15/07/2018$538.725$154,165$236.51 M
16/07/2018$517.986$49,358$227.42 M
17/07/2018$504.075$106,130$221.33 M
18/07/2018$552.037$73,781$242.39 M
19/07/2018$528.016$67,673$231.84 M
20/07/2018$501.371$102,695$220.15 M
21/07/2018$500.321$60,858$219.69 M
22/07/2018$497.861$40,813$218.61 M
23/07/2018$511.361$37,315$224.54 M
24/07/2018$472.65$196,414$207.57 M
25/07/2018$461.085$101,940$202.49 M
26/07/2018$469.331$87,398$206.66 M
27/07/2018$450.917$493,490$198.55 M
28/07/2018$485.956$343,200$214.01 M
29/07/2018$473.155$169,903$208.38 M
30/07/2018$467.457$81,484$205.91 M
31/07/2018$444.782$165,692$195.93 M
01/08/2018$421.831$164,193$185.91 M
02/08/2018$425.736$61,952$187.63 M
03/08/2018$392.4$160,108$172.94 M
04/08/2018$373.78$75,725$164.75 M
05/08/2018$367.59$74,243$162.06 M
06/08/2018$372.167$108,453$164.11 M
07/08/2018$338.216$163,750$149.14 M
08/08/2018$301.613$116,281$133.22 M
09/08/2018$291.832$626,683$128.91 M
10/08/2018$290.807$66,774$128.48 M
11/08/2018$239.055$72,332$105.61 M
12/08/2018$250.518$53,631$110.68 M
13/08/2018$251.344$56,758$111.05 M
14/08/2018$189.656$99,025$83.79 M
15/08/2018$224.033$40,535$98.98 M
16/08/2018$224.878$172,933$99.36 M
17/08/2018$241.52$62,587$106.71 M
18/08/2018$234.918$66,655$103.79 M
19/08/2018$229.239$48,306$101.31 M
20/08/2018$226.282$43,998$100.01 M
21/08/2018$217.958$67,938$96.33 M
22/08/2018$220.889$62,402$97.64 M
23/08/2018$212.939$56,240$94.14 M
24/08/2018$215.352$84,030$95.21 M
25/08/2018$220.456$21,513$97.46 M
26/08/2018$215.191$41,452$95.13 M
27/08/2018$224.227$34,701$99.13 M
28/08/2018$225.112$61,945$99.54 M
29/08/2018$235.864$85,712$104.30 M
30/08/2018$230.121$34,954$101.76 M
31/08/2018$224.395$85,132$99.23 M
01/09/2018$227.342$41,803$100.53 M
02/09/2018$220.603$126,575$97.63 M
03/09/2018$217.516$21,716$96.33 M
04/09/2018$216.721$73,979$95.97 M
05/09/2018$224.537$109,319$99.44 M
06/09/2018$202.814$120,794$89.82 M
07/09/2018$199.057$123,183$88.15 M
08/09/2018$181.582$156,601$80.42 M
09/09/2018$154.489$28,964$68.42 M
10/09/2018$176.509$18,502$78.17 M
11/09/2018$176.175$17,474$78.02 M
12/09/2018$165.967$20,328$73.52 M
13/09/2018$158.297$35,294$70.12 M
14/09/2018$176.333$49,107$78.11 M
15/09/2018$169.833$32,991$75.23 M
16/09/2018$172.754$24,100$76.52 M
17/09/2018$145.957$186,165$64.66 M
18/09/2018$124.868$222,934$55.31 M
19/09/2018$134.417$39,265$59.55 M
20/09/2018$134.441$27,240$59.56 M
21/09/2018$139.721$30,651$61.90 M
22/09/2018$142.375$62,406$63.07 M
23/09/2018$138.997$25,410$61.58 M
24/09/2018$144.208$22,152$63.88 M
25/09/2018$136.197$36,551$60.34 M
26/09/2018$144.627$108,441$64.08 M
27/09/2018$147.407$36,194$65.34 M
28/09/2018$148.805$42,486$65.99 M
29/09/2018$141.899$50,043$62.93 M
30/09/2018$148.196$34,669$65.73 M
01/10/2018$148.159$9,781$65.71 M
02/10/2018$135.203$25,113$59.97 M
03/10/2018$132.798$6,906$58.90 M
04/10/2018$143.733$4,731$63.75 M
05/10/2018$143.033$18,628$63.46 M
06/10/2018$134.79$24,052$59.80 M
07/10/2018$135.068$51,233$59.92 M
08/10/2018$131.847$35,854$58.49 M
09/10/2018$134.752$5,114$59.78 M
10/10/2018$134.716$8,339$59.77 M
11/10/2018$124.258$11,733$55.13 M
12/10/2018$120.563$29,657$53.49 M
13/10/2018$118.957$4,470$52.78 M
14/10/2018$124.68$19,420$55.32 M
15/10/2018$128.434$79,577$56.99 M
16/10/2018$123.687$25,282$54.88 M
17/10/2018$125.168$10,067$55.54 M
18/10/2018$122.836$18,275$54.51 M
19/10/2018$126.193$9,535$56.00 M
20/10/2018$126.085$10,766$55.95 M
21/10/2018$124.901$18,790$55.42 M
22/10/2018$129.407$61,113$57.42 M
23/10/2018$128.04$31,584$56.82 M
24/10/2018$127.656$11,607$56.65 M
25/10/2018$128.243$20,638$56.91 M
26/10/2018$128.301$9,895$56.93 M
27/10/2018$130.897$24,058$58.09 M
28/10/2018$128.677$20,790$57.10 M
29/10/2018$128.374$6,596$56.97 M
30/10/2018$123.167$17,975$54.66 M
31/10/2018$119.675$30,038$53.11 M
01/11/2018$133.556$18,828$59.27 M
02/11/2018$128.514$1,547$57.03 M
03/11/2018$132.145$10,762$58.65 M
04/11/2018$135.265$3,384$60.03 M
05/11/2018$137.541$6,158$61.04 M
06/11/2018$141.232$36,155$62.68 M
07/11/2018$144.939$30,978$64.33 M
08/11/2018$146.71$21,500$65.13 M
09/11/2018$141.372$16,511$62.76 M
10/11/2018$138.355$38,149$61.42 M
11/11/2018$146.95$28,999$65.24 M
12/11/2018$147.392$14,992$65.44 M
13/11/2018$154.983$52,479$68.82 M
14/11/2018$144.832$31,186$64.33 M
15/11/2018$133.857$24,781$59.46 M
16/11/2018$130.737$24,496$58.09 M
17/11/2018$121.742$15,294$54.09 M
18/11/2018$129.605$10,323$57.59 M
19/11/2018$120.1$29,036$53.37 M
20/11/2018$99.4901$34,248$44.21 M
21/11/2018$97.843$64,282$43.48 M
22/11/2018$104.5$114,864$46.45 M
23/11/2018$93.4168$27,119$41.52 M
24/11/2018$98.4031$18,192$43.74 M
25/11/2018$82.3716$4,687$36.61 M
26/11/2018$85.3272$5,227$37.93 M
27/11/2018$81.257$3,681$36.12 M
28/11/2018$84.8209$32,758$37.70 M
29/11/2018$89.2067$5,566$39.65 M
30/11/2018$80.6143143445$10,443$35.84 M
01/12/2018$80.817134723$22,513$35.93 M
02/12/2018$81.7820859644$12,549$36.36 M
03/12/2018$78.6740632229$12,191$34.98 M
04/12/2018$78.8935387499$14,312$35.08 M
05/12/2018$73.1739927048$10,587$32.54 M
06/12/2018$71.1351067073$10,787$31.63 M
07/12/2018$60.0288680477$26,591$26.69 M
08/12/2018$61.6752413901$8,558$27.43 M
09/12/2018$63.9021527772$1,999$28.42 M
10/12/2018$66.6859069814$2,469$29.66 M
11/12/2018$65.4632969664$3,306$29.12 M
12/12/2018$65.6686491435$13,268$29.21 M
13/12/2018$65.2481921489$2,443$29.03 M
14/12/2018$63.9330897615$3,246$28.45 M
15/12/2018$60.0156481425$3,547$26.70 M
16/12/2018$65.5896368594$5,976$29.18 M
17/12/2018$68.9899488795$1,252$30.70 M
18/12/2018$76.2983242788$3,325$33.95 M
19/12/2018$88.0160667662$646$39.18 M
20/12/2018$91.0500289104$11,446$40.56 M
21/12/2018$84.5545467856$2,612$37.66 M
22/12/2018$87.8164957379$1,299$39.12 M
23/12/2018$94.6836783801$18,594$42.18 M
24/12/2018$91.9078522047$6,424$40.94 M
25/12/2018$84.6240594364$1,659$37.70 M
26/12/2018$83.3869681329$3,440$37.15 M
27/12/2018$81.272325704$5,042$36.20 M
28/12/2018$78.173249537$1,625$34.82 M
29/12/2018$85.7813324935$12,718$38.21 M
30/12/2018$88.0061651658$276$39.21 M
31/12/2018$85.9314349317$19,858$38.28 M
01/01/2019$89.2496840724$48,410$39.76 M
02/01/2019$91.5664709707$24,197$40.80 M
03/01/2019$92.804015685$77,151$41.35 M
04/01/2019$91.4815883918$46,702$40.76 M
05/01/2019$93.0455441478$42,794$41.46 M
06/01/2019$95.5224313529$1,571$42.56 M
07/01/2019$98.8418670114$10,537$44.04 M
08/01/2019$97.4164965431$8,507$43.40 M
09/01/2019$103.559159453$7,363$46.16 M
10/01/2019$99.0009940709$16,622$44.13 M
11/01/2019$98.7988025273$36,024$44.05 M
12/01/2019$94.9772661512$18,296$42.37 M
13/01/2019$98.9853065382$8,883$44.16 M
14/01/2019$92.7080604601$9,687$41.37 M
15/01/2019$97.2570983669$8,943$43.40 M
16/01/2019$99.320073066$3,500$44.32 M
16/01/2019$97.2408674802$1,574$43.39 M
16/01/2019$96.9979699298$1,570$43.29 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0