NEM (XEM) 💲 price $0.058966

NEM live price tracker - $0.058966. Chart 📈, Market cap - $530.70 M, 24H Trading Volume, Daily changes -1.89% down, Coin reviews and other NEM info


  • nem
    NEM(XEM)
  • Price
    $0.058966
  • 1h %
    0.12%
  • 24h %
    -1.89%
  • 7d %
    -9.28%
  • Market Cap
    $530.70 M
  • Volume
    $24.76 M
  • Available Supply
    9.00 B XEM
  • Rank
    21



Loading Chart...

More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical Data

DatePriceVolumeMarket Cap
24/04/2018$0.42893$60.47 M$3.86 B
25/04/2018$0.406458$97.11 M$3.66 B
26/04/2018$0.392291$40.58 M$3.53 B
27/04/2018$0.392893$40.52 M$3.54 B
28/04/2018$0.419286$35.80 M$3.77 B
29/04/2018$0.420554$42.75 M$3.78 B
30/04/2018$0.410994$27.33 M$3.70 B
01/05/2018$0.405395$26.31 M$3.65 B
02/05/2018$0.419395$29.70 M$3.77 B
03/05/2018$0.435729$37.03 M$3.92 B
04/05/2018$0.429321$22.75 M$3.86 B
05/05/2018$0.426886$19.42 M$3.84 B
06/05/2018$0.411466$24.27 M$3.70 B
07/05/2018$0.397943$24.24 M$3.58 B
08/05/2018$0.380186$19.57 M$3.42 B
09/05/2018$0.380053$20.03 M$3.42 B
10/05/2018$0.362687$17.05 M$3.26 B
11/05/2018$0.310615$31.41 M$2.80 B
12/05/2018$0.328917$22.22 M$2.96 B
13/05/2018$0.352218$16.58 M$3.17 B
14/05/2018$0.370127$55.51 M$3.33 B
15/05/2018$0.340972$20.56 M$3.07 B
16/05/2018$0.321343$21.86 M$2.89 B
17/05/2018$0.304666$12.82 M$2.74 B
18/05/2018$0.312769$15.89 M$2.81 B
19/05/2018$0.307848$11.20 M$2.77 B
20/05/2018$0.322439$13.35 M$2.90 B
21/05/2018$0.310384$12.96 M$2.79 B
22/05/2018$0.290798$12.24 M$2.62 B
23/05/2018$0.270013$21.54 M$2.43 B
24/05/2018$0.267943$14.63 M$2.41 B
25/05/2018$0.263683$10.56 M$2.37 B
26/05/2018$0.263003$8.10 M$2.37 B
27/05/2018$0.256203$9.13 M$2.31 B
28/05/2018$0.231735$13.30 M$2.09 B
29/05/2018$0.244417$19.38 M$2.20 B
30/05/2018$0.236144$18.95 M$2.13 B
31/05/2018$0.24664$12.06 M$2.22 B
01/06/2018$0.249691$17.45 M$2.25 B
02/06/2018$0.262943$12.84 M$2.37 B
03/06/2018$0.264703$16.23 M$2.38 B
04/06/2018$0.249639$14.60 M$2.25 B
05/06/2018$0.250852$15.63 M$2.26 B
06/06/2018$0.251705$16.18 M$2.27 B
07/06/2018$0.257464$55.35 M$2.32 B
08/06/2018$0.252907$18.90 M$2.28 B
09/06/2018$0.249413$19.89 M$2.24 B
10/06/2018$0.211701$22.80 M$1.91 B
11/06/2018$0.217483$21.94 M$1.96 B
12/06/2018$0.205659$16.84 M$1.85 B
13/06/2018$0.188629$18.48 M$1.70 B
14/06/2018$0.205867$17.02 M$1.85 B
15/06/2018$0.194603$10.71 M$1.75 B
16/06/2018$0.19652$8.90 M$1.77 B
17/06/2018$0.195423$7.16 M$1.76 B
18/06/2018$0.197808$10.61 M$1.78 B
19/06/2018$0.19705$10.56 M$1.77 B
20/06/2018$0.193599$12.28 M$1.74 B
21/06/2018$0.189353$14.40 M$1.70 B
22/06/2018$0.162089$22.75 M$1.46 B
23/06/2018$0.165681$14.83 M$1.49 B
24/06/2018$0.154492$17.83 M$1.39 B
25/06/2018$0.159431$15.49 M$1.43 B
26/06/2018$0.153516$11.84 M$1.38 B
27/06/2018$0.152272$10.75 M$1.37 B
28/06/2018$0.147561$9.54 M$1.33 B
29/06/2018$0.147644$12.12 M$1.33 B
30/06/2018$0.161801$20.64 M$1.46 B
01/07/2018$0.165913$16.95 M$1.49 B
02/07/2018$0.196777$35.77 M$1.77 B
03/07/2018$0.193777$36.09 M$1.74 B
04/07/2018$0.192175$23.52 M$1.73 B
05/07/2018$0.189198$17.17 M$1.70 B
06/07/2018$0.190276$23.53 M$1.71 B
07/07/2018$0.180376$8.79 M$1.62 B
08/07/2018$0.185705$8.51 M$1.67 B
09/07/2018$0.181778$7.50 M$1.64 B
10/07/2018$0.166631$12.54 M$1.50 B
11/07/2018$0.166622$8.73 M$1.50 B
12/07/2018$0.155711$8.00 M$1.40 B
13/07/2018$0.158096$8.61 M$1.42 B
14/07/2018$0.158955$4.84 M$1.43 B
15/07/2018$0.163416$6.73 M$1.47 B
16/07/2018$0.172474$10.30 M$1.55 B
17/07/2018$0.188091$15.47 M$1.69 B
18/07/2018$0.183832$20.95 M$1.65 B
19/07/2018$0.188161$16.02 M$1.69 B
20/07/2018$0.169023$12.52 M$1.52 B
21/07/2018$0.171146$8.84 M$1.54 B
22/07/2018$0.168594$8.19 M$1.52 B
23/07/2018$0.176119$18.08 M$1.59 B
24/07/2018$0.178219$13.60 M$1.60 B
25/07/2018$0.183211$13.30 M$1.65 B
26/07/2018$0.178349$10.58 M$1.61 B
27/07/2018$0.177453$12.92 M$1.60 B
28/07/2018$0.176267$21.13 M$1.59 B
29/07/2018$0.176573$39.11 M$1.59 B
30/07/2018$0.171859$11.58 M$1.55 B
31/07/2018$0.161911$12.39 M$1.46 B
01/08/2018$0.159457$10.04 M$1.44 B
02/08/2018$0.153651$13.77 M$1.38 B
03/08/2018$0.150902$20.03 M$1.36 B
04/08/2018$0.144969$9.85 M$1.30 B
05/08/2018$0.146597$6.76 M$1.32 B
06/08/2018$0.141754$8.06 M$1.28 B
07/08/2018$0.135591$8.17 M$1.22 B
08/08/2018$0.118916$12.85 M$1.07 B
09/08/2018$0.125262$12.84 M$1.13 B
10/08/2018$0.113678$10.45 M$1.02 B
11/08/2018$0.109582$10.43 M$986.24 M
12/08/2018$0.107718$9.08 M$969.46 M
13/08/2018$0.106729$12.99 M$960.56 M
14/08/2018$0.105611$13.31 M$950.50 M
15/08/2018$0.106201$14.16 M$955.81 M
16/08/2018$0.103123$15.63 M$928.11 M
17/08/2018$0.115394$20.50 M$1.04 B
18/08/2018$0.106355$16.87 M$957.19 M
19/08/2018$0.108439$10.25 M$975.95 M
20/08/2018$0.101671$10.64 M$915.04 M
21/08/2018$0.100916$8.32 M$908.24 M
22/08/2018$0.0967801$9.52 M$871.02 M
23/08/2018$0.0978055$6.75 M$880.25 M
24/08/2018$0.102494$9.26 M$922.45 M
25/08/2018$0.10326$6.12 M$929.34 M
26/08/2018$0.103487$7.41 M$931.38 M
27/08/2018$0.107016$8.37 M$963.14 M
28/08/2018$0.112786$11.31 M$1.02 B
29/08/2018$0.108857$11.38 M$979.71 M
30/08/2018$0.104743$10.09 M$942.69 M
31/08/2018$0.105352$11.53 M$948.17 M
01/09/2018$0.111024$17.47 M$999.22 M
02/09/2018$0.112299$15.49 M$1.01 B
03/09/2018$0.114073$18.71 M$1.03 B
04/09/2018$0.120976$31.16 M$1.09 B
05/09/2018$0.103297$21.24 M$929.67 M
06/09/2018$0.102329$16.20 M$920.96 M
07/09/2018$0.101673$11.95 M$915.06 M
08/09/2018$0.0977519$9.71 M$879.77 M
09/09/2018$0.0976291$8.90 M$878.66 M
10/09/2018$0.0939881$8.94 M$845.89 M
11/09/2018$0.0883905$10.52 M$795.51 M
12/09/2018$0.0884307$11.99 M$795.88 M
13/09/2018$0.0927799$11.37 M$835.02 M
15/09/2018$0.0900796$8.33 M$810.72 M
16/09/2018$0.0898066$6.56 M$808.26 M
17/09/2018$0.0913811$8.38 M$822.43 M
18/09/2018$0.0846305$7.57 M$761.67 M
19/09/2018$0.0875879$7.48 M$788.29 M
20/09/2018$0.086946$9.91 M$782.51 M
21/09/2018$0.0909348$12.12 M$818.41 M
22/09/2018$0.100864$20.99 M$907.78 M
23/09/2018$0.0961899$10.75 M$865.71 M
24/09/2018$0.10095$12.21 M$908.55 M
25/09/2018$0.0965313$11.29 M$868.78 M
26/09/2018$0.0916936$11.90 M$825.24 M
27/09/2018$0.0943882$10.27 M$849.49 M
28/09/2018$0.0986611$13.13 M$887.95 M
29/09/2018$0.0944911$8.28 M$850.42 M
30/09/2018$0.0960314$7.82 M$864.28 M
01/10/2018$0.0971182$8.36 M$874.06 M
02/10/2018$0.103474$16.48 M$931.27 M
03/10/2018$0.103655$26.15 M$932.89 M
04/10/2018$0.103744$12.48 M$933.70 M
05/10/2018$0.103865$12.79 M$934.78 M
06/10/2018$0.106324$8.73 M$956.92 M
07/10/2018$0.103585$7.24 M$932.26 M
08/10/2018$0.107083$7.97 M$963.75 M
09/10/2018$0.109191$7.90 M$982.72 M
10/10/2018$0.106999$8.31 M$962.99 M
11/10/2018$0.102068$9.28 M$918.61 M
12/10/2018$0.0888075$11.99 M$799.27 M
13/10/2018$0.0926768$7.36 M$834.09 M
14/10/2018$0.0934674$5.82 M$841.21 M
15/10/2018$0.0921648$6.52 M$829.48 M
16/10/2018$0.0966412$8.85 M$869.77 M
17/10/2018$0.0962587$5.90 M$866.33 M
18/10/2018$0.0955542$6.64 M$859.99 M
19/10/2018$0.0941134$5.63 M$847.02 M
20/10/2018$0.0942167$4.48 M$847.95 M
21/10/2018$0.0952064$5.87 M$856.86 M
22/10/2018$0.097959$9.19 M$881.63 M
23/10/2018$0.100927$7.82 M$908.34 M
24/10/2018$0.0990197$6.13 M$891.18 M
25/10/2018$0.0982234$5.84 M$884.01 M
26/10/2018$0.0966631$6.33 M$869.97 M
27/10/2018$0.0955547$6.09 M$859.99 M
28/10/2018$0.0932747$7.36 M$839.47 M
29/10/2018$0.0929283$6.87 M$836.35 M
30/10/2018$0.0882599$7.14 M$794.34 M
31/10/2018$0.0905771$6.28 M$815.19 M
01/11/2018$0.0904292$5.81 M$813.86 M
02/11/2018$0.091208$5.56 M$820.87 M
03/11/2018$0.0932097$6.48 M$838.89 M
04/11/2018$0.0928452$5.13 M$835.61 M
05/11/2018$0.0955003$6.33 M$859.50 M
06/11/2018$0.0938917$5.38 M$845.03 M
07/11/2018$0.097474$6.90 M$877.27 M
08/11/2018$0.096898$6.54 M$872.08 M
09/11/2018$0.0932515$7.23 M$839.26 M
10/11/2018$0.0919531$4.57 M$827.58 M
11/11/2018$0.0940129$4.49 M$846.12 M
12/11/2018$0.0933047$5.13 M$839.74 M
13/11/2018$0.107624$55.16 M$968.62 M
14/11/2018$0.106589$49.40 M$959.30 M
15/11/2018$0.0965362$24.46 M$868.83 M
16/11/2018$0.0944181$15.38 M$849.76 M
17/11/2018$0.0953164$11.26 M$857.85 M
18/11/2018$0.0927339$8.19 M$834.61 M
19/11/2018$0.0922454$8.21 M$830.21 M
20/11/2018$0.0832625$14.38 M$749.36 M
21/11/2018$0.0753$15.77 M$677.70 M
22/11/2018$0.084074$10.28 M$756.67 M
23/11/2018$0.0776278$10.25 M$698.65 M
24/11/2018$0.0786351$8.69 M$707.72 M
25/11/2018$0.0686631$8.93 M$617.97 M
26/11/2018$0.0697538$11.71 M$627.78 M
27/11/2018$0.0676323$10.15 M$608.69 M
28/11/2018$0.0771738$16.04 M$694.56 M
29/11/2018$0.0812714$17.50 M$731.44 M
30/11/2018$0.0784746111191$11.89 M$706.27 M
01/12/2018$0.0760393503558$11.70 M$684.35 M
02/12/2018$0.0786061761139$9.73 M$707.46 M
03/12/2018$0.0774974977992$8.72 M$697.48 M
04/12/2018$0.074224203216$10.97 M$668.02 M
05/12/2018$0.077522697207$13.87 M$697.70 M
06/12/2018$0.0767301475839$11.24 M$690.57 M
07/12/2018$0.0676256290174$11.32 M$608.63 M
08/12/2018$0.0730162401595$13.95 M$657.15 M
09/12/2018$0.0712270725159$10.64 M$641.04 M
10/12/2018$0.0751636160386$9.95 M$676.47 M
11/12/2018$0.0714720466868$9.59 M$643.25 M
12/12/2018$0.06965678892$8.25 M$626.91 M
13/12/2018$0.0693358670034$7.94 M$624.02 M
14/12/2018$0.066528827238$8.41 M$598.76 M
15/12/2018$0.0609896491298$9.50 M$548.91 M
16/12/2018$0.0591797477661$9.94 M$532.62 M
17/12/2018$0.0608044873907$8.63 M$547.24 M
18/12/2018$0.0658715491552$9.92 M$592.84 M
19/12/2018$0.067280781266$9.93 M$605.53 M
20/12/2018$0.0704796415702$15.29 M$634.32 M
21/12/2018$0.0760689352279$13.42 M$684.62 M
22/12/2018$0.0729543836395$12.36 M$656.59 M
23/12/2018$0.0745896952374$9.47 M$671.31 M
24/12/2018$0.0769788086395$9.86 M$692.81 M
25/12/2018$0.0720897758282$11.69 M$648.81 M
26/12/2018$0.0721957025623$8.67 M$649.76 M
27/12/2018$0.0698487532242$6.99 M$628.64 M
28/12/2018$0.0641398767555$6.81 M$577.26 M
29/12/2018$0.0689806231712$9.48 M$620.83 M
30/12/2018$0.0669320791307$8.37 M$602.39 M
31/12/2018$0.0679530629387$10.26 M$611.58 M
01/01/2019$0.0639315341408$11.61 M$575.38 M
02/01/2019$0.0660187911469$9.50 M$594.17 M
03/01/2019$0.0666501102946$10.80 M$599.85 M
04/01/2019$0.0648539012944$9.18 M$583.69 M
05/01/2019$0.0654241786169$10.04 M$588.82 M
06/01/2019$0.0646634528804$10.34 M$581.97 M
07/01/2019$0.0661026383287$12.61 M$594.92 M
08/01/2019$0.0645343951362$9.63 M$580.81 M
09/01/2019$0.0643953240171$13.26 M$579.56 M
10/01/2019$0.0649320265685$11.96 M$584.39 M
11/01/2019$0.0564238880057$14.30 M$507.81 M
12/01/2019$0.0572188878828$17.41 M$514.97 M
13/01/2019$0.0569611696347$12.23 M$512.65 M
14/01/2019$0.0571067124839$14.08 M$513.96 M
15/01/2019$0.0582595616333$14.09 M$524.34 M
16/01/2019$0.0565982614928$11.97 M$509.38 M
17/01/2019$0.0569681613057$13.80 M$512.71 M
18/01/2019$0.0570551632293$17.24 M$513.50 M
19/01/2019$0.056970008156$12.60 M$512.73 M
20/01/2019$0.0577110823775$14.02 M$519.40 M
21/01/2019$0.0561170437311$13.84 M$505.05 M
22/01/2019$0.0569142691522$14.26 M$512.23 M
23/01/2019$0.0563225910705$11.59 M$506.90 M
24/01/2019$0.0552211685308$12.09 M$496.99 M
25/01/2019$0.0561588086523$10.69 M$505.43 M
26/01/2019$0.0550319890968$10.85 M$495.29 M
27/01/2019$0.0546589374358$10.78 M$491.93 M
28/01/2019$0.0518431851568$12.68 M$466.59 M
29/01/2019$0.0473918166758$16.84 M$426.53 M
30/01/2019$0.0469502536665$14.01 M$422.55 M
31/01/2019$0.0474080489701$16.62 M$426.67 M
01/02/2019$0.0395471633625$26.68 M$355.92 M
02/02/2019$0.0410400078465$16.62 M$369.36 M
03/02/2019$0.0411563623955$11.60 M$370.41 M
04/02/2019$0.0391975074935$14.53 M$352.78 M
05/02/2019$0.0388843726649$12.03 M$349.96 M
06/02/2019$0.0351008510442$12.01 M$315.91 M
07/02/2019$0.035102337949$11.09 M$315.92 M
08/02/2019$0.0370598986814$17.99 M$333.54 M
09/02/2019$0.0399493571249$16.18 M$359.54 M
10/02/2019$0.0401335027301$12.43 M$361.20 M
11/02/2019$0.039478209571$11.59 M$355.30 M
12/02/2019$0.0390051587824$10.10 M$351.05 M
13/02/2019$0.0392516285594$10.47 M$353.26 M
14/02/2019$0.0413767572271$12.25 M$372.39 M
15/02/2019$0.0442462529055$22.89 M$398.22 M
16/02/2019$0.0418060418914$17.88 M$376.25 M
17/02/2019$0.0415908810702$13.05 M$374.32 M
18/02/2019$0.0416076711748$13.80 M$374.47 M
19/02/2019$0.0430031397119$18.36 M$387.03 M
20/02/2019$0.0432832001173$17.61 M$389.55 M
21/02/2019$0.0444316584864$15.63 M$399.88 M
22/02/2019$0.0439415610862$15.92 M$395.47 M
23/02/2019$0.0444200293915$15.03 M$399.78 M
24/02/2019$0.0494880080226$22.84 M$445.39 M
25/02/2019$0.0428930374826$20.72 M$386.04 M
26/02/2019$0.0434856204758$15.32 M$391.37 M
27/02/2019$0.0436484213349$13.31 M$392.84 M
28/02/2019$0.0437789260979$14.28 M$394.01 M
01/03/2019$0.0428774527815$13.19 M$385.90 M
02/03/2019$0.042993870888$14.07 M$386.94 M
03/03/2019$0.0429360306899$13.14 M$386.42 M
04/03/2019$0.043240584655$13.48 M$389.17 M
05/03/2019$0.0404156168372$14.03 M$363.74 M
06/03/2019$0.042049234534$14.93 M$378.44 M
07/03/2019$0.0423087507928$14.67 M$380.78 M
08/03/2019$0.0422666630745$15.86 M$380.40 M
09/03/2019$0.0420546319013$13.18 M$378.49 M
10/03/2019$0.0459972407422$27.91 M$413.98 M
11/03/2019$0.0455351891826$18.40 M$409.82 M
12/03/2019$0.0439030862786$17.11 M$395.13 M
13/03/2019$0.0461260410021$18.55 M$415.13 M
14/03/2019$0.0467119325582$19.81 M$420.41 M
15/03/2019$0.0492869262409$28.86 M$443.58 M
16/03/2019$0.0499182985906$24.65 M$449.26 M
17/03/2019$0.0495408730711$19.03 M$445.87 M
18/03/2019$0.0509945552352$17.77 M$458.95 M
19/03/2019$0.049196907218$17.65 M$442.77 M
20/03/2019$0.0486953778302$15.47 M$438.26 M
21/03/2019$0.0505363957714$19.77 M$454.83 M
22/03/2019$0.0488295135882$21.20 M$439.47 M
23/03/2019$0.0497140594891$13.52 M$447.43 M
24/03/2019$0.0513773323769$13.45 M$462.40 M
25/03/2019$0.0512008076003$13.40 M$460.81 M
26/03/2019$0.0497897035055$11.93 M$448.11 M
27/03/2019$0.0502764384436$12.54 M$452.49 M
28/03/2019$0.0513865918838$13.11 M$462.48 M
29/03/2019$0.0527055030347$14.12 M$474.35 M
30/03/2019$0.0554989912321$20.88 M$499.49 M
31/03/2019$0.0535981855439$13.60 M$482.38 M
01/04/2019$0.0552498096413$16.04 M$497.25 M
02/04/2019$0.0579249529626$15.03 M$521.32 M
03/04/2019$0.0728950028883$38.46 M$656.06 M
04/04/2019$0.0715930946045$37.39 M$644.34 M
05/04/2019$0.0675839602599$31.03 M$608.26 M
06/04/2019$0.0711263540202$23.08 M$640.14 M
07/04/2019$0.0696878233728$32.58 M$627.19 M
08/04/2019$0.0739301924896$16.78 M$665.37 M
09/04/2019$0.0739153064073$29.49 M$665.24 M
10/04/2019$0.072891816417$33.76 M$656.03 M
11/04/2019$0.0716694667913$26.85 M$645.03 M
12/04/2019$0.0635378731612$29.94 M$571.84 M
13/04/2019$0.0665961561144$22.99 M$599.37 M
14/04/2019$0.0665080228063$20.56 M$598.57 M
15/04/2019$0.0683963876122$28.79 M$615.57 M
16/04/2019$0.0650829922623$17.30 M$585.75 M
17/04/2019$0.0668083419984$35.43 M$601.28 M
18/04/2019$0.0652002935486$26.05 M$586.80 M
19/04/2019$0.0639972575318$27.89 M$575.98 M
20/04/2019$0.06392753604$22.42 M$575.35 M
21/04/2019$0.0653420438742$30.64 M$588.08 M
22/04/2019$0.0631551025557$27.27 M$568.40 M
23/04/2019$0.0641851638669$17.50 M$577.67 M
24/04/2019$0.0624564497824$31.14 M$562.11 M
24/04/2019$0.0580567184049$18.45 M$522.51 M
25/04/2019$0.0589670120635$24.76 M$530.70 M

Twitter News Feed

#NEM is a member of @blockchainRI and today’s #BRG2019 event in Toronto was packed with quality discussions and interesting speakers including @imogenheap. Great job @dtapscott and @rev_global team. #AccelerateTheRevolution #TorontoBlockchainWeek

3

Mañana en la @frbautn en Argentina, será sede del Primer Congreso y Hackatón de Blockchain. El evento se realizará los días 25 y 26 de abril y participarán lexpertos y capacitadores más destacados en el área de todo Latinoamérica. @NEMofficial presente
https://t.co/iqPKXa6Hwh

@luxtag_official y @Chronoswiss se unen para crear un #reloj #original y certificar su #autenticidad con la #Blockchain de @NEMofficial | #Lujo #Tecnología #joya | https://t.co/WhxcjrcQO2

NEM Service Providers Bonfire Portal Update

From April 10th to April 20th, we received:
✅ 69 SP registrations
✅ 27 expressions of interest
✅ 12 proposals for the #Catapult Mobile Wallet project

Read more 👉 https://t.co/c4zRaT273P

Come learn about Catapult with Council Member Pedro Gutierrez at the CriptoLatinfest in Bogota, Columbia May 18 & 19th. @Criptolatinfest @NemEspanol

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0