NEM live price tracker - $0.110162. Chart 📈, Market cap - $991.46 M, 24H Trading Volume, Daily changes 9.16% up, Coin reviews and other NEM info

**NEM(XEM)****Price**$0.110162-
**1h %**-1.41% -
**24h %**9.16% -
**7d %**-14.74% **Market Cap**$991.46 M**Volume**$13.56 M**Available Supply**9.00 B XEM**Rank**16

Loading Chart...

### More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

15/08/2017 | $0.228455 | $12.94 M | $2.06 B |

16/08/2017 | $0.252492 | $12.03 M | $2.27 B |

17/08/2017 | $0.2547 | $9.77 M | $2.29 B |

18/08/2017 | $0.241172 | $7.31 M | $2.17 B |

19/08/2017 | $0.248483 | $6.95 M | $2.24 B |

20/08/2017 | $0.262366 | $9.31 M | $2.36 B |

21/08/2017 | $0.288214 | $14.07 M | $2.59 B |

22/08/2017 | $0.261143 | $13.14 M | $2.35 B |

23/08/2017 | $0.251835 | $9.62 M | $2.27 B |

24/08/2017 | $0.251952 | $8.29 M | $2.27 B |

25/08/2017 | $0.259823 | $10.28 M | $2.34 B |

26/08/2017 | $0.265548 | $8.72 M | $2.39 B |

27/08/2017 | $0.270437 | $7.97 M | $2.43 B |

28/08/2017 | $0.271874 | $8.08 M | $2.45 B |

29/08/2017 | $0.286651 | $9.51 M | $2.58 B |

30/08/2017 | $0.28377 | $7.67 M | $2.55 B |

31/08/2017 | $0.297568 | $9.55 M | $2.68 B |

01/09/2017 | $0.334953 | $23.45 M | $3.01 B |

02/09/2017 | $0.318277 | $11.31 M | $2.86 B |

03/09/2017 | $0.319097 | $9.43 M | $2.87 B |

04/09/2017 | $0.30969 | $6.73 M | $2.79 B |

05/09/2017 | $0.260724 | $9.85 M | $2.35 B |

06/09/2017 | $0.296283 | $7.09 M | $2.67 B |

07/09/2017 | $0.294576 | $4.26 M | $2.65 B |

08/09/2017 | $0.293322 | $4.20 M | $2.64 B |

09/09/2017 | $0.264385 | $6.80 M | $2.38 B |

10/09/2017 | $0.260709 | $4.65 M | $2.35 B |

11/09/2017 | $0.26919 | $6.60 M | $2.42 B |

12/09/2017 | $0.256821 | $3.81 M | $2.31 B |

13/09/2017 | $0.234807 | $3.72 M | $2.11 B |

14/09/2017 | $0.231389 | $8.64 M | $2.08 B |

15/09/2017 | $0.20307 | $12.30 M | $1.83 B |

16/09/2017 | $0.218305 | $10.13 M | $1.96 B |

17/09/2017 | $0.202434 | $4.15 M | $1.82 B |

18/09/2017 | $0.209614 | $5.15 M | $1.89 B |

19/09/2017 | $0.242492 | $6.45 M | $2.18 B |

20/09/2017 | $0.237929 | $4.30 M | $2.14 B |

21/09/2017 | $0.230064 | $2.80 M | $2.07 B |

22/09/2017 | $0.214481 | $3.46 M | $1.93 B |

23/09/2017 | $0.209538 | $2.85 M | $1.89 B |

24/09/2017 | $0.221517 | $2.16 M | $1.99 B |

25/09/2017 | $0.222213 | $2.11 M | $2.00 B |

26/09/2017 | $0.231435 | $2.82 M | $2.08 B |

27/09/2017 | $0.231111 | $2.15 M | $2.08 B |

28/09/2017 | $0.240969 | $3.85 M | $2.17 B |

29/09/2017 | $0.225305 | $4.68 M | $2.03 B |

30/09/2017 | $0.232463 | $4.40 M | $2.09 B |

01/10/2017 | $0.232178 | $3.25 M | $2.09 B |

02/10/2017 | $0.240749 | $4.29 M | $2.17 B |

03/10/2017 | $0.232021 | $3.87 M | $2.09 B |

04/10/2017 | $0.221706 | $3.48 M | $2.00 B |

05/10/2017 | $0.215586 | $2.29 M | $1.94 B |

06/10/2017 | $0.212309 | $4.53 M | $1.91 B |

07/10/2017 | $0.21074 | $4.97 M | $1.90 B |

08/10/2017 | $0.211296 | $4.28 M | $1.90 B |

09/10/2017 | $0.201708 | $6.03 M | $1.82 B |

10/10/2017 | $0.200742 | $5.15 M | $1.81 B |

11/10/2017 | $0.212784 | $4.84 M | $1.92 B |

12/10/2017 | $0.212465 | $2.68 M | $1.91 B |

13/10/2017 | $0.200549 | $5.65 M | $1.80 B |

14/10/2017 | $0.208202 | $5.22 M | $1.87 B |

15/10/2017 | $0.209181 | $3.15 M | $1.88 B |

16/10/2017 | $0.208163 | $3.03 M | $1.87 B |

17/10/2017 | $0.22498 | $14.71 M | $2.02 B |

18/10/2017 | $0.212711 | $3.74 M | $1.91 B |

19/10/2017 | $0.222339 | $3.62 M | $2.00 B |

20/10/2017 | $0.224942 | $3.41 M | $2.02 B |

21/10/2017 | $0.209772 | $4.99 M | $1.89 B |

22/10/2017 | $0.214322 | $4.17 M | $1.93 B |

23/10/2017 | $0.20822 | $4.98 M | $1.87 B |

24/10/2017 | $0.209584 | $5.70 M | $1.89 B |

25/10/2017 | $0.208258 | $4.79 M | $1.87 B |

26/10/2017 | $0.204601 | $4.16 M | $1.84 B |

27/10/2017 | $0.198115 | $4.54 M | $1.78 B |

28/10/2017 | $0.194531 | $4.29 M | $1.75 B |

29/10/2017 | $0.193606 | $5.16 M | $1.74 B |

30/10/2017 | $0.202086 | $7.39 M | $1.82 B |

31/10/2017 | $0.198653 | $3.69 M | $1.79 B |

01/11/2017 | $0.186803 | $5.80 M | $1.68 B |

02/11/2017 | $0.174596 | $6.91 M | $1.57 B |

03/11/2017 | $0.176698 | $8.65 M | $1.59 B |

04/11/2017 | $0.169893 | $5.55 M | $1.53 B |

05/11/2017 | $0.169997 | $3.90 M | $1.53 B |

06/11/2017 | $0.185524 | $8.82 M | $1.67 B |

07/11/2017 | $0.184398 | $7.69 M | $1.66 B |

08/11/2017 | $0.182066 | $5.22 M | $1.64 B |

09/11/2017 | $0.194389 | $6.37 M | $1.75 B |

10/11/2017 | $0.219151 | $7.95 M | $1.97 B |

11/11/2017 | $0.200761 | $11.10 M | $1.81 B |

12/11/2017 | $0.175454 | $7.18 M | $1.58 B |

13/11/2017 | $0.1881 | $12.00 M | $1.69 B |

14/11/2017 | $0.194554 | $7.24 M | $1.75 B |

15/11/2017 | $0.196222 | $8.45 M | $1.77 B |

16/11/2017 | $0.194623 | $6.77 M | $1.75 B |

17/11/2017 | $0.192027 | $16.66 M | $1.73 B |

18/11/2017 | $0.190966 | $8.26 M | $1.72 B |

19/11/2017 | $0.196312 | $5.89 M | $1.77 B |

20/11/2017 | $0.200585 | $8.15 M | $1.81 B |

21/11/2017 | $0.207861 | $14.77 M | $1.87 B |

22/11/2017 | $0.203142 | $8.30 M | $1.83 B |

23/11/2017 | $0.202108 | $7.43 M | $1.82 B |

24/11/2017 | $0.201081 | $8.16 M | $1.81 B |

25/11/2017 | $0.209659 | $8.66 M | $1.89 B |

26/11/2017 | $0.213 | $11.06 M | $1.92 B |

27/11/2017 | $0.216423 | $12.49 M | $1.95 B |

28/11/2017 | $0.235398 | $23.46 M | $2.12 B |

29/11/2017 | $0.250987 | $28.51 M | $2.26 B |

30/11/2017 | $0.233911 | $33.83 M | $2.11 B |

01/12/2017 | $0.223032 | $14.99 M | $2.01 B |

02/12/2017 | $0.252151 | $15.63 M | $2.27 B |

03/12/2017 | $0.278987 | $32.02 M | $2.51 B |

04/12/2017 | $0.280438 | $35.25 M | $2.52 B |

05/12/2017 | $0.276678 | $16.70 M | $2.49 B |

06/12/2017 | $0.285484 | $33.48 M | $2.57 B |

07/12/2017 | $0.266258 | $26.48 M | $2.40 B |

08/12/2017 | $0.235811 | $29.23 M | $2.12 B |

09/12/2017 | $0.571498 | $311.66 M | $5.14 B |

10/12/2017 | $0.336704 | $150.98 M | $3.03 B |

11/12/2017 | $0.412277 | $75.94 M | $3.71 B |

12/12/2017 | $0.470685 | $68.32 M | $4.24 B |

13/12/2017 | $0.514118 | $105.30 M | $4.63 B |

14/12/2017 | $0.536152 | $51.08 M | $4.83 B |

15/12/2017 | $0.551255 | $105.61 M | $4.96 B |

16/12/2017 | $0.610724 | $53.72 M | $5.50 B |

17/12/2017 | $0.677411 | $99.35 M | $6.10 B |

18/12/2017 | $0.715567 | $86.50 M | $6.44 B |

19/12/2017 | $0.952885 | $164.79 M | $8.58 B |

20/12/2017 | $0.902443 | $202.19 M | $8.12 B |

21/12/2017 | $0.966749 | $117.50 M | $8.70 B |

22/12/2017 | $0.832858 | $112.66 M | $7.50 B |

23/12/2017 | $0.908329 | $178.51 M | $8.17 B |

24/12/2017 | $0.898412 | $71.23 M | $8.09 B |

25/12/2017 | $1.01089 | $112.96 M | $9.10 B |

26/12/2017 | $1.00043 | $106.11 M | $9.00 B |

27/12/2017 | $0.977734 | $65.50 M | $8.80 B |

28/12/2017 | $0.871363 | $56.74 M | $7.84 B |

29/12/2017 | $0.954214 | $48.69 M | $8.59 B |

30/12/2017 | $0.95303 | $106.88 M | $8.58 B |

31/12/2017 | $0.929451 | $65.23 M | $8.37 B |

01/01/2018 | $1.07082 | $77.20 M | $9.64 B |

02/01/2018 | $1.07181 | $62.63 M | $9.65 B |

03/01/2018 | $1.20215 | $108.36 M | $10.82 B |

04/01/2018 | $2.00024 | $382.66 M | $18.00 B |

05/01/2018 | $1.66786 | $238.55 M | $15.01 B |

06/01/2018 | $1.52741 | $164.42 M | $13.75 B |

07/01/2018 | $1.63133 | $80.28 M | $14.68 B |

08/01/2018 | $1.72156 | $122.90 M | $15.49 B |

09/01/2018 | $1.69831 | $85.11 M | $15.28 B |

10/01/2018 | $1.50235 | $71.94 M | $13.52 B |

11/01/2018 | $1.37267 | $94.56 M | $12.35 B |

12/01/2018 | $1.37617 | $93.67 M | $12.39 B |

13/01/2018 | $1.49852 | $65.94 M | $13.49 B |

14/01/2018 | $1.45912 | $51.45 M | $13.13 B |

15/01/2018 | $1.41828 | $39.14 M | $12.76 B |

16/01/2018 | $1.3235 | $110.37 M | $11.91 B |

17/01/2018 | $0.847995 | $187.75 M | $7.63 B |

18/01/2018 | $1.0951 | $169.54 M | $9.86 B |

19/01/2018 | $1.04075 | $108.30 M | $9.37 B |

20/01/2018 | $1.12619 | $156.14 M | $10.14 B |

21/01/2018 | $1.16892 | $110.91 M | $10.52 B |

22/01/2018 | $1.07597 | $93.19 M | $9.68 B |

23/01/2018 | $1.00901 | $74.73 M | $9.08 B |

24/01/2018 | $0.931911 | $65.00 M | $8.39 B |

25/01/2018 | $0.996128 | $69.36 M | $8.97 B |

26/01/2018 | $0.958428 | $45.02 M | $8.63 B |

27/01/2018 | $0.843884 | $185.11 M | $7.59 B |

28/01/2018 | $1.02819 | $232.43 M | $9.25 B |

29/01/2018 | $0.973626 | $69.23 M | $8.76 B |

30/01/2018 | $0.888738 | $43.67 M | $8.00 B |

31/01/2018 | $0.777976 | $48.94 M | $7.00 B |

01/02/2018 | $0.78343 | $50.06 M | $7.05 B |

02/02/2018 | $0.594342 | $47.07 M | $5.35 B |

03/02/2018 | $0.51484 | $45.80 M | $4.63 B |

04/02/2018 | $0.627061 | $41.06 M | $5.64 B |

05/02/2018 | $0.533686 | $41.34 M | $4.80 B |

06/02/2018 | $0.402731 | $27.52 M | $3.62 B |

07/02/2018 | $0.543377 | $52.44 M | $4.89 B |

08/02/2018 | $0.547544 | $40.87 M | $4.93 B |

09/02/2018 | $0.533056 | $43.38 M | $4.80 B |

10/02/2018 | $0.604403 | $75.50 M | $5.44 B |

11/02/2018 | $0.539517 | $55.55 M | $4.86 B |

12/02/2018 | $0.544823 | $25.59 M | $4.90 B |

13/02/2018 | $0.550224 | $25.66 M | $4.95 B |

14/02/2018 | $0.537276 | $38.99 M | $4.84 B |

15/02/2018 | $0.58354 | $74.93 M | $5.25 B |

16/02/2018 | $0.572416 | $84.58 M | $5.15 B |

17/02/2018 | $0.590958 | $110.83 M | $5.32 B |

18/02/2018 | $0.575647 | $113.99 M | $5.18 B |

19/02/2018 | $0.530589 | $96.63 M | $4.78 B |

20/02/2018 | $0.520502 | $94.41 M | $4.68 B |

21/02/2018 | $0.468243 | $65.99 M | $4.21 B |

22/02/2018 | $0.462408 | $55.51 M | $4.16 B |

23/02/2018 | $0.431869 | $29.52 M | $3.89 B |

24/02/2018 | $0.439797 | $20.19 M | $3.96 B |

25/02/2018 | $0.400778 | $20.16 M | $3.61 B |

26/02/2018 | $0.397722 | $17.16 M | $3.58 B |

27/02/2018 | $0.393872 | $17.31 M | $3.54 B |

28/02/2018 | $0.413991 | $19.74 M | $3.73 B |

01/03/2018 | $0.39661 | $21.31 M | $3.57 B |

02/03/2018 | $0.408837 | $20.76 M | $3.68 B |

03/03/2018 | $0.399169 | $18.18 M | $3.59 B |

04/03/2018 | $0.357158 | $40.83 M | $3.21 B |

05/03/2018 | $0.34482 | $55.98 M | $3.10 B |

06/03/2018 | $0.357811 | $52.88 M | $3.22 B |

07/03/2018 | $0.329977 | $23.30 M | $2.97 B |

08/03/2018 | $0.304736 | $27.17 M | $2.74 B |

09/03/2018 | $0.333867 | $78.93 M | $3.00 B |

10/03/2018 | $0.354554 | $43.89 M | $3.19 B |

11/03/2018 | $0.345134 | $21.90 M | $3.11 B |

12/03/2018 | $0.346867 | $32.03 M | $3.12 B |

13/03/2018 | $0.420996 | $120.10 M | $3.79 B |

14/03/2018 | $0.518496 | $193.57 M | $4.67 B |

15/03/2018 | $0.34134 | $131.45 M | $3.07 B |

16/03/2018 | $0.360412 | $64.78 M | $3.24 B |

17/03/2018 | $0.309927 | $48.73 M | $2.79 B |

18/03/2018 | $0.249819 | $57.22 M | $2.25 B |

19/03/2018 | $0.290036 | $77.07 M | $2.61 B |

20/03/2018 | $0.331823 | $176.14 M | $2.99 B |

21/03/2018 | $0.308694 | $293.18 M | $2.78 B |

22/03/2018 | $0.294376 | $90.66 M | $2.65 B |

23/03/2018 | $0.277959 | $81.57 M | $2.50 B |

24/03/2018 | $0.285416 | $54.67 M | $2.57 B |

25/03/2018 | $0.280642 | $30.76 M | $2.53 B |

26/03/2018 | $0.28572 | $74.01 M | $2.57 B |

27/03/2018 | $0.251456 | $36.79 M | $2.26 B |

28/03/2018 | $0.249983 | $19.15 M | $2.25 B |

29/03/2018 | $0.244288 | $19.12 M | $2.20 B |

30/03/2018 | $0.218618 | $32.30 M | $1.97 B |

31/03/2018 | $0.22671 | $21.61 M | $2.04 B |

01/04/2018 | $0.221487 | $15.29 M | $1.99 B |

02/04/2018 | $0.210611 | $17.17 M | $1.90 B |

03/04/2018 | $0.240272 | $54.15 M | $2.16 B |

04/04/2018 | $0.252328 | $61.05 M | $2.27 B |

05/04/2018 | $0.232372 | $47.51 M | $2.09 B |

06/04/2018 | $0.2247 | $25.06 M | $2.02 B |

07/04/2018 | $0.223753 | $15.14 M | $2.01 B |

08/04/2018 | $0.229489 | $13.51 M | $2.07 B |

09/04/2018 | $0.241605 | $18.63 M | $2.17 B |

10/04/2018 | $0.227687 | $17.07 M | $2.05 B |

11/04/2018 | $0.234824 | $12.29 M | $2.11 B |

12/04/2018 | $0.246638 | $17.78 M | $2.22 B |

13/04/2018 | $0.277711 | $47.79 M | $2.50 B |

14/04/2018 | $0.290921 | $55.40 M | $2.62 B |

15/04/2018 | $0.316518 | $32.81 M | $2.85 B |

16/04/2018 | $0.348343 | $106.21 M | $3.14 B |

17/04/2018 | $0.331977 | $59.30 M | $2.99 B |

18/04/2018 | $0.359871 | $88.18 M | $3.24 B |

19/04/2018 | $0.371441 | $69.32 M | $3.34 B |

20/04/2018 | $0.382935 | $53.35 M | $3.45 B |

21/04/2018 | $0.40236 | $52.44 M | $3.62 B |

22/04/2018 | $0.383133 | $48.37 M | $3.45 B |

23/04/2018 | $0.384531 | $33.11 M | $3.46 B |

24/04/2018 | $0.406507 | $40.45 M | $3.66 B |

25/04/2018 | $0.406476 | $96.91 M | $3.66 B |

26/04/2018 | $0.382839 | $54.39 M | $3.45 B |

27/04/2018 | $0.399933 | $43.09 M | $3.60 B |

28/04/2018 | $0.393625 | $29.08 M | $3.54 B |

29/04/2018 | $0.429877 | $47.89 M | $3.87 B |

30/04/2018 | $0.415319 | $37.19 M | $3.74 B |

01/05/2018 | $0.390536 | $26.11 M | $3.51 B |

02/05/2018 | $0.405887 | $21.85 M | $3.65 B |

03/05/2018 | $0.417604 | $30.43 M | $3.76 B |

04/05/2018 | $0.429573 | $35.61 M | $3.87 B |

05/05/2018 | $0.434764 | $20.65 M | $3.91 B |

06/05/2018 | $0.41938 | $22.05 M | $3.77 B |

07/05/2018 | $0.387716 | $24.54 M | $3.49 B |

08/05/2018 | $0.390597 | $20.01 M | $3.52 B |

09/05/2018 | $0.36002 | $21.98 M | $3.24 B |

10/05/2018 | $0.380119 | $17.43 M | $3.42 B |

11/05/2018 | $0.351922 | $18.97 M | $3.17 B |

12/05/2018 | $0.312488 | $28.77 M | $2.81 B |

13/05/2018 | $0.327613 | $20.95 M | $2.95 B |

14/05/2018 | $0.337834 | $21.57 M | $3.04 B |

15/05/2018 | $0.368656 | $52.35 M | $3.32 B |

16/05/2018 | $0.320139 | $24.04 M | $2.88 B |

17/05/2018 | $0.324715 | $15.22 M | $2.92 B |

18/05/2018 | $0.301812 | $15.68 M | $2.72 B |

19/05/2018 | $0.310224 | $13.21 M | $2.79 B |

20/05/2018 | $0.309573 | $10.88 M | $2.79 B |

21/05/2018 | $0.322643 | $13.90 M | $2.90 B |

22/05/2018 | $0.306479 | $11.92 M | $2.76 B |

23/05/2018 | $0.279818 | $15.16 M | $2.52 B |

24/05/2018 | $0.269923 | $19.64 M | $2.43 B |

25/05/2018 | $0.271333 | $14.40 M | $2.44 B |

26/05/2018 | $0.262232 | $9.55 M | $2.36 B |

27/05/2018 | $0.255807 | $8.91 M | $2.30 B |

28/05/2018 | $0.249868 | $8.78 M | $2.25 B |

29/05/2018 | $0.229124 | $15.54 M | $2.06 B |

30/05/2018 | $0.243588 | $23.36 M | $2.19 B |

31/05/2018 | $0.244089 | $12.17 M | $2.20 B |

01/06/2018 | $0.253451 | $15.76 M | $2.28 B |

02/06/2018 | $0.254987 | $14.34 M | $2.29 B |

03/06/2018 | $0.267474 | $15.10 M | $2.41 B |

04/06/2018 | $0.256599 | $15.07 M | $2.31 B |

05/06/2018 | $0.242193 | $13.99 M | $2.18 B |

06/06/2018 | $0.25094 | $15.41 M | $2.26 B |

07/06/2018 | $0.270031 | $41.35 M | $2.43 B |

08/06/2018 | $0.251287 | $34.13 M | $2.26 B |

09/06/2018 | $0.257391 | $20.26 M | $2.32 B |

10/06/2018 | $0.240266 | $17.18 M | $2.16 B |

11/06/2018 | $0.225402 | $27.00 M | $2.03 B |

12/06/2018 | $0.220026 | $18.48 M | $1.98 B |

13/06/2018 | $0.207493 | $16.08 M | $1.87 B |

14/06/2018 | $0.198145 | $20.97 M | $1.78 B |

15/06/2018 | $0.199847 | $14.28 M | $1.80 B |

16/06/2018 | $0.19572 | $9.64 M | $1.76 B |

17/06/2018 | $0.197014 | $8.35 M | $1.77 B |

18/06/2018 | $0.194737 | $7.22 M | $1.75 B |

19/06/2018 | $0.197269 | $10.65 M | $1.78 B |

20/06/2018 | $0.19249 | $11.25 M | $1.73 B |

21/06/2018 | $0.19349 | $14.77 M | $1.74 B |

22/06/2018 | $0.185687 | $15.24 M | $1.67 B |

23/06/2018 | $0.162767 | $22.84 M | $1.46 B |

24/06/2018 | $0.148358 | $14.61 M | $1.34 B |

25/06/2018 | $0.154792 | $16.04 M | $1.39 B |

26/06/2018 | $0.160905 | $15.21 M | $1.45 B |

27/06/2018 | $0.151481 | $11.72 M | $1.36 B |

28/06/2018 | $0.151834 | $9.90 M | $1.37 B |

29/06/2018 | $0.145665 | $10.93 M | $1.31 B |

30/06/2018 | $0.159734 | $17.22 M | $1.44 B |

01/07/2018 | $0.164503 | $16.82 M | $1.48 B |

02/07/2018 | $0.168394 | $19.31 M | $1.52 B |

03/07/2018 | $0.202306 | $33.58 M | $1.82 B |

04/07/2018 | $0.184787 | $27.72 M | $1.66 B |

05/07/2018 | $0.191364 | $21.63 M | $1.72 B |

06/07/2018 | $0.181653 | $16.51 M | $1.63 B |

07/07/2018 | $0.186245 | $21.25 M | $1.68 B |

08/07/2018 | $0.186633 | $9.46 M | $1.68 B |

09/07/2018 | $0.182233 | $7.43 M | $1.64 B |

10/07/2018 | $0.172383 | $8.17 M | $1.55 B |

11/07/2018 | $0.162303 | $12.07 M | $1.46 B |

12/07/2018 | $0.164773 | $7.85 M | $1.48 B |

13/07/2018 | $0.160061 | $9.25 M | $1.44 B |

14/07/2018 | $0.159214 | $6.72 M | $1.43 B |

15/07/2018 | $0.159643 | $4.92 M | $1.44 B |

16/07/2018 | $0.161945 | $9.51 M | $1.46 B |

17/07/2018 | $0.174433 | $13.53 M | $1.57 B |

18/07/2018 | $0.194416 | $16.77 M | $1.75 B |

19/07/2018 | $0.190299 | $23.31 M | $1.71 B |

20/07/2018 | $0.179106 | $10.86 M | $1.61 B |

21/07/2018 | $0.16884 | $12.32 M | $1.52 B |

22/07/2018 | $0.170584 | $8.14 M | $1.54 B |

23/07/2018 | $0.18003 | $10.16 M | $1.62 B |

24/07/2018 | $0.178761 | $18.90 M | $1.61 B |

25/07/2018 | $0.181467 | $14.07 M | $1.63 B |

26/07/2018 | $0.182817 | $12.43 M | $1.65 B |

27/07/2018 | $0.175497 | $9.74 M | $1.58 B |

28/07/2018 | $0.17499 | $11.90 M | $1.57 B |

29/07/2018 | $0.176577 | $37.24 M | $1.59 B |

30/07/2018 | $0.174704 | $23.06 M | $1.57 B |

31/07/2018 | $0.16909 | $11.18 M | $1.52 B |

01/08/2018 | $0.15725 | $12.57 M | $1.42 B |

02/08/2018 | $0.159771 | $12.60 M | $1.44 B |

03/08/2018 | $0.149 | $17.34 M | $1.34 B |

04/08/2018 | $0.15097 | $15.54 M | $1.36 B |

05/08/2018 | $0.144407 | $8.52 M | $1.30 B |

06/08/2018 | $0.146644 | $6.61 M | $1.32 B |

07/08/2018 | $0.143456 | $7.93 M | $1.29 B |

08/08/2018 | $0.127505 | $11.00 M | $1.15 B |

09/08/2018 | $0.122636 | $11.65 M | $1.10 B |

10/08/2018 | $0.124149 | $12.80 M | $1.12 B |

11/08/2018 | $0.105712 | $10.10 M | $951.41 M |

12/08/2018 | $0.109399 | $9.53 M | $984.59 M |

13/08/2018 | $0.109254 | $10.03 M | $983.29 M |

14/08/2018 | $0.100545 | $13.88 M | $904.90 M |

15/08/2018 | $0.109159 | $13.59 M | $982.43 M |

15/08/2018 | $0.110162220616 | $13.56 M | $991.46 M |