NEM live price tracker - $0.044650. Chart 📈, Market cap - $401.85 M, 24H Trading Volume, Daily changes 2.87% up, Coin reviews and other NEM info

**NEM(XEM)****Price**$0.044650-
**1h %**1.18% -
**24h %**2.87% -
**7d %**7.37% **Market Cap**$401.85 M**Volume**$15.88 M**Available Supply**9.00 B XEM**Rank**19

Loading Chart...

### More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

20/02/2018 | $0.50317 | $67.30 M | $4.53 B |

21/02/2018 | $0.462306 | $73.85 M | $4.16 B |

22/02/2018 | $0.429655 | $27.28 M | $3.87 B |

23/02/2018 | $0.439879 | $24.87 M | $3.96 B |

24/02/2018 | $0.405084 | $19.67 M | $3.65 B |

25/02/2018 | $0.406121 | $18.20 M | $3.66 B |

26/02/2018 | $0.405972 | $17.93 M | $3.65 B |

27/02/2018 | $0.40246 | $13.10 M | $3.62 B |

28/02/2018 | $0.408493 | $27.10 M | $3.68 B |

01/03/2018 | $0.411464 | $19.70 M | $3.70 B |

02/03/2018 | $0.398435 | $18.14 M | $3.59 B |

03/03/2018 | $0.377143 | $33.79 M | $3.39 B |

04/03/2018 | $0.357427 | $49.31 M | $3.22 B |

05/03/2018 | $0.353482 | $63.88 M | $3.18 B |

06/03/2018 | $0.339163 | $26.66 M | $3.05 B |

07/03/2018 | $0.297047 | $24.61 M | $2.67 B |

08/03/2018 | $0.341636 | $65.75 M | $3.07 B |

09/03/2018 | $0.33807 | $57.77 M | $3.04 B |

10/03/2018 | $0.341924 | $24.09 M | $3.08 B |

11/03/2018 | $0.350379 | $29.53 M | $3.15 B |

12/03/2018 | $0.390672 | $90.24 M | $3.52 B |

13/03/2018 | $0.465787 | $144.07 M | $4.19 B |

14/03/2018 | $0.399253 | $164.63 M | $3.59 B |

15/03/2018 | $0.376528 | $96.35 M | $3.39 B |

16/03/2018 | $0.338381 | $47.70 M | $3.05 B |

17/03/2018 | $0.281779 | $55.73 M | $2.54 B |

18/03/2018 | $0.281759 | $72.76 M | $2.54 B |

19/03/2018 | $0.294956 | $115.50 M | $2.65 B |

20/03/2018 | $0.307346 | $324.14 M | $2.77 B |

21/03/2018 | $0.289841 | $104.35 M | $2.61 B |

22/03/2018 | $0.296171 | $87.58 M | $2.67 B |

23/03/2018 | $0.278787 | $50.44 M | $2.51 B |

24/03/2018 | $0.282152 | $42.88 M | $2.54 B |

25/03/2018 | $0.288878 | $71.37 M | $2.60 B |

26/03/2018 | $0.265516 | $38.27 M | $2.39 B |

27/03/2018 | $0.254243 | $24.00 M | $2.29 B |

28/03/2018 | $0.255013 | $18.15 M | $2.30 B |

29/03/2018 | $0.227213 | $26.19 M | $2.04 B |

30/03/2018 | $0.221069 | $28.68 M | $1.99 B |

31/03/2018 | $0.222188 | $17.61 M | $2.00 B |

01/04/2018 | $0.208824 | $15.82 M | $1.88 B |

02/04/2018 | $0.225493 | $28.69 M | $2.03 B |

03/04/2018 | $0.25767 | $72.00 M | $2.32 B |

04/04/2018 | $0.226282 | $37.80 M | $2.04 B |

05/04/2018 | $0.225956 | $46.57 M | $2.03 B |

06/04/2018 | $0.217454 | $15.40 M | $1.96 B |

07/04/2018 | $0.224184 | $12.88 M | $2.02 B |

08/04/2018 | $0.233801 | $14.92 M | $2.10 B |

09/04/2018 | $0.227157 | $21.37 M | $2.04 B |

10/04/2018 | $0.233882 | $12.65 M | $2.10 B |

11/04/2018 | $0.245778 | $15.16 M | $2.21 B |

12/04/2018 | $0.274917 | $39.42 M | $2.47 B |

13/04/2018 | $0.286484 | $61.62 M | $2.58 B |

14/04/2018 | $0.302533 | $29.26 M | $2.72 B |

15/04/2018 | $0.357672 | $82.16 M | $3.22 B |

16/04/2018 | $0.339836 | $89.68 M | $3.06 B |

17/04/2018 | $0.338944 | $48.76 M | $3.05 B |

18/04/2018 | $0.372743 | $88.62 M | $3.35 B |

19/04/2018 | $0.386544 | $62.99 M | $3.48 B |

20/04/2018 | $0.404584 | $53.66 M | $3.64 B |

21/04/2018 | $0.384621 | $62.20 M | $3.46 B |

22/04/2018 | $0.387424 | $33.35 M | $3.49 B |

23/04/2018 | $0.394335 | $32.19 M | $3.55 B |

24/04/2018 | $0.434515 | $62.59 M | $3.91 B |

25/04/2018 | $0.3782 | $90.75 M | $3.40 B |

26/04/2018 | $0.401987 | $40.73 M | $3.62 B |

27/04/2018 | $0.394901 | $38.98 M | $3.55 B |

28/04/2018 | $0.422051 | $37.40 M | $3.80 B |

29/04/2018 | $0.426477 | $43.39 M | $3.84 B |

30/04/2018 | $0.408814 | $26.09 M | $3.68 B |

01/05/2018 | $0.403273 | $25.84 M | $3.63 B |

02/05/2018 | $0.420127 | $30.35 M | $3.78 B |

03/05/2018 | $0.436073 | $37.86 M | $3.92 B |

04/05/2018 | $0.431675 | $21.60 M | $3.89 B |

05/05/2018 | $0.427884 | $19.51 M | $3.85 B |

06/05/2018 | $0.416527 | $24.52 M | $3.75 B |

07/05/2018 | $0.388284 | $24.28 M | $3.49 B |

08/05/2018 | $0.379771 | $18.91 M | $3.42 B |

09/05/2018 | $0.381159 | $20.25 M | $3.43 B |

10/05/2018 | $0.360121 | $17.16 M | $3.24 B |

11/05/2018 | $0.319351 | $32.13 M | $2.87 B |

12/05/2018 | $0.333049 | $22.37 M | $3.00 B |

13/05/2018 | $0.358184 | $16.98 M | $3.22 B |

14/05/2018 | $0.365774 | $55.50 M | $3.29 B |

15/05/2018 | $0.334956 | $20.26 M | $3.01 B |

16/05/2018 | $0.323443 | $21.08 M | $2.91 B |

17/05/2018 | $0.30374 | $14.11 M | $2.73 B |

18/05/2018 | $0.312497 | $15.01 M | $2.81 B |

19/05/2018 | $0.306753 | $10.82 M | $2.76 B |

20/05/2018 | $0.321847 | $13.43 M | $2.90 B |

21/05/2018 | $0.311903 | $12.87 M | $2.81 B |

22/05/2018 | $0.291078 | $12.83 M | $2.62 B |

23/05/2018 | $0.262494 | $20.77 M | $2.36 B |

24/05/2018 | $0.270605 | $14.77 M | $2.44 B |

25/05/2018 | $0.262402 | $10.23 M | $2.36 B |

26/05/2018 | $0.259341 | $8.37 M | $2.33 B |

27/05/2018 | $0.256511 | $8.70 M | $2.31 B |

28/05/2018 | $0.22941 | $13.84 M | $2.06 B |

29/05/2018 | $0.238212 | $21.36 M | $2.14 B |

30/05/2018 | $0.239816 | $16.27 M | $2.16 B |

31/05/2018 | $0.244819 | $12.15 M | $2.20 B |

01/06/2018 | $0.253383 | $17.77 M | $2.28 B |

02/06/2018 | $0.263351 | $12.64 M | $2.37 B |

03/06/2018 | $0.263877 | $16.27 M | $2.37 B |

04/06/2018 | $0.249413 | $14.43 M | $2.24 B |

05/06/2018 | $0.251998 | $15.78 M | $2.27 B |

06/06/2018 | $0.250751 | $16.39 M | $2.26 B |

07/06/2018 | $0.254374 | $56.09 M | $2.29 B |

08/06/2018 | $0.253126 | $17.79 M | $2.28 B |

09/06/2018 | $0.248595 | $19.69 M | $2.24 B |

10/06/2018 | $0.216109 | $23.93 M | $1.94 B |

11/06/2018 | $0.222388 | $22.21 M | $2.00 B |

12/06/2018 | $0.20473 | $16.48 M | $1.84 B |

13/06/2018 | $0.189222 | $19.02 M | $1.70 B |

14/06/2018 | $0.204136 | $16.36 M | $1.84 B |

15/06/2018 | $0.194385 | $10.61 M | $1.75 B |

16/06/2018 | $0.195465 | $8.44 M | $1.76 B |

17/06/2018 | $0.194794 | $7.39 M | $1.75 B |

18/06/2018 | $0.197848 | $10.35 M | $1.78 B |

19/06/2018 | $0.198283 | $10.63 M | $1.78 B |

20/06/2018 | $0.194592 | $12.80 M | $1.75 B |

21/06/2018 | $0.188539 | $15.12 M | $1.70 B |

22/06/2018 | $0.164794 | $22.98 M | $1.48 B |

23/06/2018 | $0.164581 | $14.02 M | $1.48 B |

24/06/2018 | $0.15253 | $18.24 M | $1.37 B |

25/06/2018 | $0.158314 | $15.13 M | $1.42 B |

26/06/2018 | $0.151495 | $11.70 M | $1.36 B |

27/06/2018 | $0.152617 | $10.64 M | $1.37 B |

28/06/2018 | $0.145152 | $9.85 M | $1.31 B |

29/06/2018 | $0.153547 | $13.48 M | $1.38 B |

30/06/2018 | $0.163292 | $16.69 M | $1.47 B |

01/07/2018 | $0.171757 | $24.18 M | $1.55 B |

02/07/2018 | $0.19814 | $37.34 M | $1.78 B |

03/07/2018 | $0.188459 | $36.34 M | $1.70 B |

04/07/2018 | $0.189402 | $22.51 M | $1.70 B |

05/07/2018 | $0.19032 | $16.63 M | $1.71 B |

06/07/2018 | $0.191465 | $23.49 M | $1.72 B |

07/07/2018 | $0.189466 | $9.59 M | $1.71 B |

08/07/2018 | $0.184786 | $7.92 M | $1.66 B |

09/07/2018 | $0.179875 | $7.71 M | $1.62 B |

10/07/2018 | $0.163347 | $12.17 M | $1.47 B |

11/07/2018 | $0.167562 | $8.66 M | $1.51 B |

12/07/2018 | $0.156225 | $8.58 M | $1.41 B |

13/07/2018 | $0.158392 | $7.99 M | $1.43 B |

14/07/2018 | $0.158739 | $4.98 M | $1.43 B |

15/07/2018 | $0.16263 | $6.57 M | $1.46 B |

16/07/2018 | $0.174619 | $10.93 M | $1.57 B |

17/07/2018 | $0.186009 | $15.46 M | $1.67 B |

18/07/2018 | $0.189246 | $21.27 M | $1.70 B |

19/07/2018 | $0.187322 | $15.74 M | $1.69 B |

20/07/2018 | $0.169545 | $12.37 M | $1.53 B |

21/07/2018 | $0.171085 | $8.85 M | $1.54 B |

22/07/2018 | $0.170339 | $8.24 M | $1.53 B |

23/07/2018 | $0.174577 | $18.12 M | $1.57 B |

24/07/2018 | $0.180833 | $14.06 M | $1.63 B |

25/07/2018 | $0.181259 | $12.80 M | $1.63 B |

26/07/2018 | $0.177147 | $11.04 M | $1.59 B |

27/07/2018 | $0.177132 | $12.35 M | $1.59 B |

28/07/2018 | $0.178612 | $31.42 M | $1.61 B |

29/07/2018 | $0.176913 | $30.56 M | $1.59 B |

31/07/2018 | $0.171842 | $11.16 M | $1.55 B |

01/08/2018 | $0.162754 | $12.52 M | $1.46 B |

02/08/2018 | $0.15999 | $9.66 M | $1.44 B |

03/08/2018 | $0.153542 | $17.08 M | $1.38 B |

04/08/2018 | $0.151852 | $19.31 M | $1.37 B |

05/08/2018 | $0.14434 | $9.82 M | $1.30 B |

06/08/2018 | $0.147476 | $6.64 M | $1.33 B |

07/08/2018 | $0.142808 | $8.09 M | $1.29 B |

08/08/2018 | $0.133369 | $8.60 M | $1.20 B |

09/08/2018 | $0.120222 | $12.82 M | $1.08 B |

10/08/2018 | $0.125238 | $12.83 M | $1.13 B |

11/08/2018 | $0.113326 | $10.22 M | $1.02 B |

12/08/2018 | $0.108485 | $10.56 M | $976.36 M |

13/08/2018 | $0.107601 | $8.98 M | $968.41 M |

14/08/2018 | $0.104401 | $13.10 M | $939.61 M |

15/08/2018 | $0.107362 | $13.88 M | $966.26 M |

16/08/2018 | $0.105512 | $13.85 M | $949.61 M |

17/08/2018 | $0.104196 | $15.74 M | $937.76 M |

18/08/2018 | $0.120372 | $22.22 M | $1.08 B |

19/08/2018 | $0.105428 | $15.58 M | $948.85 M |

20/08/2018 | $0.108624 | $10.69 M | $977.62 M |

21/08/2018 | $0.101279 | $10.55 M | $911.51 M |

22/08/2018 | $0.100205 | $8.10 M | $901.84 M |

23/08/2018 | $0.0970885 | $9.52 M | $873.80 M |

24/08/2018 | $0.0978576 | $6.64 M | $880.72 M |

25/08/2018 | $0.103078 | $9.49 M | $927.70 M |

26/08/2018 | $0.103352 | $6.02 M | $930.17 M |

27/08/2018 | $0.103876 | $7.59 M | $934.88 M |

28/08/2018 | $0.108238 | $8.73 M | $974.14 M |

29/08/2018 | $0.112048 | $11.82 M | $1.01 B |

30/08/2018 | $0.108026 | $10.95 M | $972.23 M |

31/08/2018 | $0.104186 | $9.91 M | $937.67 M |

01/09/2018 | $0.105904 | $12.39 M | $953.14 M |

02/09/2018 | $0.110307 | $16.79 M | $992.76 M |

03/09/2018 | $0.113516 | $15.63 M | $1.02 B |

04/09/2018 | $0.114104 | $19.20 M | $1.03 B |

05/09/2018 | $0.124403 | $32.48 M | $1.12 B |

06/09/2018 | $0.0973453 | $20.06 M | $876.11 M |

07/09/2018 | $0.102638 | $15.04 M | $923.74 M |

08/09/2018 | $0.101782 | $11.75 M | $916.04 M |

09/09/2018 | $0.0973774 | $9.55 M | $876.40 M |

10/09/2018 | $0.0976327 | $8.90 M | $878.69 M |

11/09/2018 | $0.0944789 | $9.36 M | $850.31 M |

12/09/2018 | $0.0879564 | $9.15 M | $791.61 M |

13/09/2018 | $0.0897942 | $12.66 M | $808.15 M |

14/09/2018 | $0.0920991 | $10.87 M | $828.89 M |

15/09/2018 | $0.0906087 | $8.37 M | $815.48 M |

16/09/2018 | $0.0895088 | $6.39 M | $805.58 M |

17/09/2018 | $0.0912796 | $8.45 M | $821.52 M |

18/09/2018 | $0.0849307 | $7.58 M | $764.38 M |

19/09/2018 | $0.0882463 | $7.60 M | $794.22 M |

20/09/2018 | $0.0859306 | $10.13 M | $773.38 M |

21/09/2018 | $0.0912368 | $12.14 M | $821.13 M |

22/09/2018 | $0.0981753 | $19.72 M | $883.58 M |

23/09/2018 | $0.0956092 | $10.34 M | $860.48 M |

24/09/2018 | $0.101236 | $11.97 M | $911.12 M |

25/09/2018 | $0.0938077 | $11.43 M | $844.27 M |

26/09/2018 | $0.0898256 | $12.02 M | $808.43 M |

27/09/2018 | $0.0937636 | $9.80 M | $843.87 M |

28/09/2018 | $0.0984585 | $12.97 M | $886.13 M |

29/09/2018 | $0.0932236 | $7.99 M | $839.01 M |

30/09/2018 | $0.0959722 | $7.93 M | $863.75 M |

01/10/2018 | $0.0973983 | $8.12 M | $876.58 M |

02/10/2018 | $0.104308 | $17.02 M | $938.77 M |

03/10/2018 | $0.102994 | $25.94 M | $926.95 M |

04/10/2018 | $0.106328 | $13.22 M | $956.95 M |

05/10/2018 | $0.103326 | $11.99 M | $929.93 M |

06/10/2018 | $0.105459 | $8.42 M | $949.13 M |

07/10/2018 | $0.103764 | $7.16 M | $933.88 M |

08/10/2018 | $0.10573 | $8.13 M | $951.57 M |

09/10/2018 | $0.108325 | $7.83 M | $974.92 M |

10/10/2018 | $0.107239 | $8.24 M | $965.15 M |

11/10/2018 | $0.0940813 | $10.92 M | $846.73 M |

12/10/2018 | $0.0904925 | $10.47 M | $814.43 M |

13/10/2018 | $0.0928073 | $6.96 M | $835.27 M |

14/10/2018 | $0.0931731 | $5.73 M | $838.56 M |

15/10/2018 | $0.0924529 | $6.62 M | $832.08 M |

16/10/2018 | $0.0962598 | $8.78 M | $866.34 M |

17/10/2018 | $0.0959508 | $5.91 M | $863.56 M |

18/10/2018 | $0.0958323 | $6.65 M | $862.49 M |

19/10/2018 | $0.0938422 | $5.59 M | $844.58 M |

20/10/2018 | $0.0940809 | $4.53 M | $846.73 M |

21/10/2018 | $0.0959504 | $6.08 M | $863.55 M |

22/10/2018 | $0.0989735 | $9.20 M | $890.76 M |

23/10/2018 | $0.100836 | $7.81 M | $907.52 M |

24/10/2018 | $0.0987429 | $5.97 M | $888.69 M |

25/10/2018 | $0.0971219 | $5.97 M | $874.10 M |

26/10/2018 | $0.0966496 | $6.37 M | $869.85 M |

27/10/2018 | $0.0955036 | $5.93 M | $859.53 M |

28/10/2018 | $0.0931445 | $7.45 M | $838.30 M |

29/10/2018 | $0.0928404 | $7.03 M | $835.56 M |

30/10/2018 | $0.08857 | $7.00 M | $797.13 M |

31/10/2018 | $0.0902468 | $6.34 M | $812.22 M |

01/11/2018 | $0.090347 | $5.79 M | $813.12 M |

02/11/2018 | $0.0914389 | $5.61 M | $822.95 M |

03/11/2018 | $0.0933692 | $6.42 M | $840.32 M |

04/11/2018 | $0.0923619 | $5.18 M | $831.26 M |

05/11/2018 | $0.0948261 | $6.32 M | $853.43 M |

06/11/2018 | $0.0935565 | $5.35 M | $842.01 M |

07/11/2018 | $0.098592 | $7.68 M | $887.33 M |

08/11/2018 | $0.0965005 | $6.38 M | $868.50 M |

09/11/2018 | $0.0927609 | $7.17 M | $834.85 M |

10/11/2018 | $0.092257 | $4.52 M | $830.31 M |

11/11/2018 | $0.0938756 | $4.73 M | $844.88 M |

12/11/2018 | $0.0934002 | $5.00 M | $840.60 M |

13/11/2018 | $0.108383 | $56.17 M | $975.45 M |

14/11/2018 | $0.105658 | $49.23 M | $950.92 M |

15/11/2018 | $0.0932373 | $24.33 M | $839.14 M |

16/11/2018 | $0.0950479 | $15.07 M | $855.43 M |

17/11/2018 | $0.0937026 | $11.05 M | $843.32 M |

18/11/2018 | $0.0931004 | $8.00 M | $837.90 M |

19/11/2018 | $0.0913671 | $8.32 M | $822.30 M |

20/11/2018 | $0.0844431 | $14.43 M | $759.99 M |

21/11/2018 | $0.0766611 | $16.20 M | $689.95 M |

22/11/2018 | $0.0847838 | $10.83 M | $763.05 M |

23/11/2018 | $0.0767306 | $9.90 M | $690.58 M |

24/11/2018 | $0.0786099 | $8.21 M | $707.49 M |

25/11/2018 | $0.0681161 | $9.08 M | $613.04 M |

26/11/2018 | $0.0683949 | $11.80 M | $615.55 M |

27/11/2018 | $0.0673299 | $9.79 M | $605.97 M |

28/11/2018 | $0.0795656 | $17.59 M | $716.09 M |

29/11/2018 | $0.0792618 | $16.16 M | $713.36 M |

30/11/2018 | $0.0791349879696 | $11.63 M | $712.21 M |

01/12/2018 | $0.0757990832483 | $11.76 M | $682.19 M |

02/12/2018 | $0.0789919595432 | $9.64 M | $710.93 M |

03/12/2018 | $0.0752379286169 | $8.56 M | $677.14 M |

04/12/2018 | $0.0742101909342 | $11.13 M | $667.89 M |

05/12/2018 | $0.0766490663288 | $13.59 M | $689.84 M |

06/12/2018 | $0.075749862741 | $11.19 M | $681.75 M |

07/12/2018 | $0.0673288139594 | $11.57 M | $605.96 M |

08/12/2018 | $0.0732954913613 | $13.91 M | $659.66 M |

09/12/2018 | $0.071983815257 | $10.46 M | $647.85 M |

10/12/2018 | $0.0737794553052 | $10.00 M | $664.02 M |

11/12/2018 | $0.0714775400643 | $9.32 M | $643.30 M |

12/12/2018 | $0.0701732155048 | $8.34 M | $631.56 M |

13/12/2018 | $0.0690691569547 | $7.99 M | $621.62 M |

14/12/2018 | $0.066006845312 | $8.40 M | $594.06 M |

15/12/2018 | $0.0615331664065 | $9.69 M | $553.80 M |

16/12/2018 | $0.0601507040909 | $10.01 M | $541.36 M |

17/12/2018 | $0.0607260822116 | $8.61 M | $546.53 M |

18/12/2018 | $0.0661641898697 | $9.93 M | $595.48 M |

19/12/2018 | $0.0684452960073 | $10.65 M | $616.01 M |

20/12/2018 | $0.0703219589616 | $14.91 M | $632.90 M |

21/12/2018 | $0.0751659025946 | $13.59 M | $676.49 M |

22/12/2018 | $0.0726365393197 | $11.99 M | $653.73 M |

23/12/2018 | $0.0742938430727 | $9.44 M | $668.64 M |

24/12/2018 | $0.0773327340984 | $10.08 M | $695.99 M |

25/12/2018 | $0.0717949041082 | $11.62 M | $646.15 M |

26/12/2018 | $0.0719835407481 | $8.62 M | $647.85 M |

27/12/2018 | $0.0700431989819 | $7.19 M | $630.39 M |

28/12/2018 | $0.0639813079795 | $6.64 M | $575.83 M |

29/12/2018 | $0.0689419810534 | $9.58 M | $620.48 M |

30/12/2018 | $0.0675177793487 | $8.59 M | $607.66 M |

31/12/2018 | $0.0667890235009 | $10.31 M | $601.10 M |

01/01/2019 | $0.0639611963088 | $11.36 M | $575.65 M |

02/01/2019 | $0.0659765219148 | $9.57 M | $593.79 M |

03/01/2019 | $0.0666717178787 | $10.89 M | $600.05 M |

04/01/2019 | $0.0652131303267 | $9.24 M | $586.92 M |

05/01/2019 | $0.0654522911066 | $10.10 M | $589.07 M |

06/01/2019 | $0.0649702437664 | $10.36 M | $584.73 M |

07/01/2019 | $0.065985986166 | $12.75 M | $593.87 M |

08/01/2019 | $0.0645861345291 | $9.62 M | $581.28 M |

09/01/2019 | $0.0646918907055 | $13.53 M | $582.23 M |

10/01/2019 | $0.0648841686034 | $11.90 M | $583.96 M |

11/01/2019 | $0.0562128407267 | $14.35 M | $505.92 M |

12/01/2019 | $0.0571978421468 | $17.67 M | $514.78 M |

13/01/2019 | $0.0573317088326 | $12.27 M | $515.99 M |

14/01/2019 | $0.057449660876 | $14.41 M | $517.05 M |

15/01/2019 | $0.0581943893041 | $13.92 M | $523.75 M |

16/01/2019 | $0.0567682430083 | $12.05 M | $510.91 M |

17/01/2019 | $0.0566495691813 | $14.08 M | $509.85 M |

18/01/2019 | $0.0570432651089 | $17.24 M | $513.39 M |

19/01/2019 | $0.0567869859708 | $12.66 M | $511.08 M |

20/01/2019 | $0.0577722855964 | $13.90 M | $519.95 M |

21/01/2019 | $0.0558717450956 | $14.09 M | $502.85 M |

22/01/2019 | $0.0564685073215 | $14.22 M | $508.22 M |

23/01/2019 | $0.0563527674638 | $11.82 M | $507.17 M |

24/01/2019 | $0.0553701009357 | $12.03 M | $498.33 M |

25/01/2019 | $0.0560302323922 | $10.65 M | $504.27 M |

26/01/2019 | $0.0552582157004 | $10.93 M | $497.32 M |

27/01/2019 | $0.0544299335139 | $10.95 M | $489.87 M |

28/01/2019 | $0.0510103888929 | $13.24 M | $459.09 M |

29/01/2019 | $0.0472562645019 | $16.86 M | $425.31 M |

30/01/2019 | $0.0471546568392 | $14.10 M | $424.39 M |

31/01/2019 | $0.0472701016369 | $16.08 M | $425.43 M |

01/02/2019 | $0.0398024664608 | $27.22 M | $358.22 M |

02/02/2019 | $0.0410503710662 | $16.39 M | $369.45 M |

03/02/2019 | $0.0407152863353 | $12.26 M | $366.44 M |

04/02/2019 | $0.0390051635464 | $14.14 M | $351.05 M |

05/02/2019 | $0.0385980324812 | $12.39 M | $347.38 M |

06/02/2019 | $0.0350858191947 | $11.52 M | $315.77 M |

07/02/2019 | $0.0350935408719 | $11.12 M | $315.84 M |

08/02/2019 | $0.0369950448067 | $18.02 M | $332.96 M |

09/02/2019 | $0.0399873188929 | $16.07 M | $359.89 M |

10/02/2019 | $0.0400637769975 | $12.54 M | $360.57 M |

11/02/2019 | $0.0395182766164 | $11.55 M | $355.66 M |

12/02/2019 | $0.0388653789517 | $10.04 M | $349.79 M |

13/02/2019 | $0.0393582392893 | $10.67 M | $354.22 M |

14/02/2019 | $0.0413173349354 | $12.36 M | $371.86 M |

15/02/2019 | $0.0438753546592 | $23.76 M | $394.88 M |

16/02/2019 | $0.0419301733407 | $17.54 M | $377.37 M |

17/02/2019 | $0.0417080778861 | $13.56 M | $375.37 M |

18/02/2019 | $0.0419719620541 | $14.24 M | $377.75 M |

19/02/2019 | $0.0427361028008 | $18.23 M | $384.62 M |

20/02/2019 | $0.0434481310442 | $17.65 M | $391.03 M |

20/02/2019 | $0.0439341987908 | $15.71 M | $395.41 M |

21/02/2019 | $0.0446255095014 | $15.98 M | $401.63 M |