NEM (XEM) 💲 price $0.110162

NEM live price tracker - $0.110162. Chart 📈, Market cap - $991.46 M, 24H Trading Volume, Daily changes 9.16% up, Coin reviews and other NEM info


  • nem
    NEM(XEM)
  • Price
    $0.110162
  • 1h %
    -1.41%
  • 24h %
    9.16%
  • 7d %
    -14.74%
  • Market Cap
    $991.46 M
  • Volume
    $13.56 M
  • Available Supply
    9.00 B XEM
  • Rank
    16



Loading Chart...

More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical Data

DatePriceVolumeMarket Cap
15/08/2017$0.228455$12.94 M$2.06 B
16/08/2017$0.252492$12.03 M$2.27 B
17/08/2017$0.2547$9.77 M$2.29 B
18/08/2017$0.241172$7.31 M$2.17 B
19/08/2017$0.248483$6.95 M$2.24 B
20/08/2017$0.262366$9.31 M$2.36 B
21/08/2017$0.288214$14.07 M$2.59 B
22/08/2017$0.261143$13.14 M$2.35 B
23/08/2017$0.251835$9.62 M$2.27 B
24/08/2017$0.251952$8.29 M$2.27 B
25/08/2017$0.259823$10.28 M$2.34 B
26/08/2017$0.265548$8.72 M$2.39 B
27/08/2017$0.270437$7.97 M$2.43 B
28/08/2017$0.271874$8.08 M$2.45 B
29/08/2017$0.286651$9.51 M$2.58 B
30/08/2017$0.28377$7.67 M$2.55 B
31/08/2017$0.297568$9.55 M$2.68 B
01/09/2017$0.334953$23.45 M$3.01 B
02/09/2017$0.318277$11.31 M$2.86 B
03/09/2017$0.319097$9.43 M$2.87 B
04/09/2017$0.30969$6.73 M$2.79 B
05/09/2017$0.260724$9.85 M$2.35 B
06/09/2017$0.296283$7.09 M$2.67 B
07/09/2017$0.294576$4.26 M$2.65 B
08/09/2017$0.293322$4.20 M$2.64 B
09/09/2017$0.264385$6.80 M$2.38 B
10/09/2017$0.260709$4.65 M$2.35 B
11/09/2017$0.26919$6.60 M$2.42 B
12/09/2017$0.256821$3.81 M$2.31 B
13/09/2017$0.234807$3.72 M$2.11 B
14/09/2017$0.231389$8.64 M$2.08 B
15/09/2017$0.20307$12.30 M$1.83 B
16/09/2017$0.218305$10.13 M$1.96 B
17/09/2017$0.202434$4.15 M$1.82 B
18/09/2017$0.209614$5.15 M$1.89 B
19/09/2017$0.242492$6.45 M$2.18 B
20/09/2017$0.237929$4.30 M$2.14 B
21/09/2017$0.230064$2.80 M$2.07 B
22/09/2017$0.214481$3.46 M$1.93 B
23/09/2017$0.209538$2.85 M$1.89 B
24/09/2017$0.221517$2.16 M$1.99 B
25/09/2017$0.222213$2.11 M$2.00 B
26/09/2017$0.231435$2.82 M$2.08 B
27/09/2017$0.231111$2.15 M$2.08 B
28/09/2017$0.240969$3.85 M$2.17 B
29/09/2017$0.225305$4.68 M$2.03 B
30/09/2017$0.232463$4.40 M$2.09 B
01/10/2017$0.232178$3.25 M$2.09 B
02/10/2017$0.240749$4.29 M$2.17 B
03/10/2017$0.232021$3.87 M$2.09 B
04/10/2017$0.221706$3.48 M$2.00 B
05/10/2017$0.215586$2.29 M$1.94 B
06/10/2017$0.212309$4.53 M$1.91 B
07/10/2017$0.21074$4.97 M$1.90 B
08/10/2017$0.211296$4.28 M$1.90 B
09/10/2017$0.201708$6.03 M$1.82 B
10/10/2017$0.200742$5.15 M$1.81 B
11/10/2017$0.212784$4.84 M$1.92 B
12/10/2017$0.212465$2.68 M$1.91 B
13/10/2017$0.200549$5.65 M$1.80 B
14/10/2017$0.208202$5.22 M$1.87 B
15/10/2017$0.209181$3.15 M$1.88 B
16/10/2017$0.208163$3.03 M$1.87 B
17/10/2017$0.22498$14.71 M$2.02 B
18/10/2017$0.212711$3.74 M$1.91 B
19/10/2017$0.222339$3.62 M$2.00 B
20/10/2017$0.224942$3.41 M$2.02 B
21/10/2017$0.209772$4.99 M$1.89 B
22/10/2017$0.214322$4.17 M$1.93 B
23/10/2017$0.20822$4.98 M$1.87 B
24/10/2017$0.209584$5.70 M$1.89 B
25/10/2017$0.208258$4.79 M$1.87 B
26/10/2017$0.204601$4.16 M$1.84 B
27/10/2017$0.198115$4.54 M$1.78 B
28/10/2017$0.194531$4.29 M$1.75 B
29/10/2017$0.193606$5.16 M$1.74 B
30/10/2017$0.202086$7.39 M$1.82 B
31/10/2017$0.198653$3.69 M$1.79 B
01/11/2017$0.186803$5.80 M$1.68 B
02/11/2017$0.174596$6.91 M$1.57 B
03/11/2017$0.176698$8.65 M$1.59 B
04/11/2017$0.169893$5.55 M$1.53 B
05/11/2017$0.169997$3.90 M$1.53 B
06/11/2017$0.185524$8.82 M$1.67 B
07/11/2017$0.184398$7.69 M$1.66 B
08/11/2017$0.182066$5.22 M$1.64 B
09/11/2017$0.194389$6.37 M$1.75 B
10/11/2017$0.219151$7.95 M$1.97 B
11/11/2017$0.200761$11.10 M$1.81 B
12/11/2017$0.175454$7.18 M$1.58 B
13/11/2017$0.1881$12.00 M$1.69 B
14/11/2017$0.194554$7.24 M$1.75 B
15/11/2017$0.196222$8.45 M$1.77 B
16/11/2017$0.194623$6.77 M$1.75 B
17/11/2017$0.192027$16.66 M$1.73 B
18/11/2017$0.190966$8.26 M$1.72 B
19/11/2017$0.196312$5.89 M$1.77 B
20/11/2017$0.200585$8.15 M$1.81 B
21/11/2017$0.207861$14.77 M$1.87 B
22/11/2017$0.203142$8.30 M$1.83 B
23/11/2017$0.202108$7.43 M$1.82 B
24/11/2017$0.201081$8.16 M$1.81 B
25/11/2017$0.209659$8.66 M$1.89 B
26/11/2017$0.213$11.06 M$1.92 B
27/11/2017$0.216423$12.49 M$1.95 B
28/11/2017$0.235398$23.46 M$2.12 B
29/11/2017$0.250987$28.51 M$2.26 B
30/11/2017$0.233911$33.83 M$2.11 B
01/12/2017$0.223032$14.99 M$2.01 B
02/12/2017$0.252151$15.63 M$2.27 B
03/12/2017$0.278987$32.02 M$2.51 B
04/12/2017$0.280438$35.25 M$2.52 B
05/12/2017$0.276678$16.70 M$2.49 B
06/12/2017$0.285484$33.48 M$2.57 B
07/12/2017$0.266258$26.48 M$2.40 B
08/12/2017$0.235811$29.23 M$2.12 B
09/12/2017$0.571498$311.66 M$5.14 B
10/12/2017$0.336704$150.98 M$3.03 B
11/12/2017$0.412277$75.94 M$3.71 B
12/12/2017$0.470685$68.32 M$4.24 B
13/12/2017$0.514118$105.30 M$4.63 B
14/12/2017$0.536152$51.08 M$4.83 B
15/12/2017$0.551255$105.61 M$4.96 B
16/12/2017$0.610724$53.72 M$5.50 B
17/12/2017$0.677411$99.35 M$6.10 B
18/12/2017$0.715567$86.50 M$6.44 B
19/12/2017$0.952885$164.79 M$8.58 B
20/12/2017$0.902443$202.19 M$8.12 B
21/12/2017$0.966749$117.50 M$8.70 B
22/12/2017$0.832858$112.66 M$7.50 B
23/12/2017$0.908329$178.51 M$8.17 B
24/12/2017$0.898412$71.23 M$8.09 B
25/12/2017$1.01089$112.96 M$9.10 B
26/12/2017$1.00043$106.11 M$9.00 B
27/12/2017$0.977734$65.50 M$8.80 B
28/12/2017$0.871363$56.74 M$7.84 B
29/12/2017$0.954214$48.69 M$8.59 B
30/12/2017$0.95303$106.88 M$8.58 B
31/12/2017$0.929451$65.23 M$8.37 B
01/01/2018$1.07082$77.20 M$9.64 B
02/01/2018$1.07181$62.63 M$9.65 B
03/01/2018$1.20215$108.36 M$10.82 B
04/01/2018$2.00024$382.66 M$18.00 B
05/01/2018$1.66786$238.55 M$15.01 B
06/01/2018$1.52741$164.42 M$13.75 B
07/01/2018$1.63133$80.28 M$14.68 B
08/01/2018$1.72156$122.90 M$15.49 B
09/01/2018$1.69831$85.11 M$15.28 B
10/01/2018$1.50235$71.94 M$13.52 B
11/01/2018$1.37267$94.56 M$12.35 B
12/01/2018$1.37617$93.67 M$12.39 B
13/01/2018$1.49852$65.94 M$13.49 B
14/01/2018$1.45912$51.45 M$13.13 B
15/01/2018$1.41828$39.14 M$12.76 B
16/01/2018$1.3235$110.37 M$11.91 B
17/01/2018$0.847995$187.75 M$7.63 B
18/01/2018$1.0951$169.54 M$9.86 B
19/01/2018$1.04075$108.30 M$9.37 B
20/01/2018$1.12619$156.14 M$10.14 B
21/01/2018$1.16892$110.91 M$10.52 B
22/01/2018$1.07597$93.19 M$9.68 B
23/01/2018$1.00901$74.73 M$9.08 B
24/01/2018$0.931911$65.00 M$8.39 B
25/01/2018$0.996128$69.36 M$8.97 B
26/01/2018$0.958428$45.02 M$8.63 B
27/01/2018$0.843884$185.11 M$7.59 B
28/01/2018$1.02819$232.43 M$9.25 B
29/01/2018$0.973626$69.23 M$8.76 B
30/01/2018$0.888738$43.67 M$8.00 B
31/01/2018$0.777976$48.94 M$7.00 B
01/02/2018$0.78343$50.06 M$7.05 B
02/02/2018$0.594342$47.07 M$5.35 B
03/02/2018$0.51484$45.80 M$4.63 B
04/02/2018$0.627061$41.06 M$5.64 B
05/02/2018$0.533686$41.34 M$4.80 B
06/02/2018$0.402731$27.52 M$3.62 B
07/02/2018$0.543377$52.44 M$4.89 B
08/02/2018$0.547544$40.87 M$4.93 B
09/02/2018$0.533056$43.38 M$4.80 B
10/02/2018$0.604403$75.50 M$5.44 B
11/02/2018$0.539517$55.55 M$4.86 B
12/02/2018$0.544823$25.59 M$4.90 B
13/02/2018$0.550224$25.66 M$4.95 B
14/02/2018$0.537276$38.99 M$4.84 B
15/02/2018$0.58354$74.93 M$5.25 B
16/02/2018$0.572416$84.58 M$5.15 B
17/02/2018$0.590958$110.83 M$5.32 B
18/02/2018$0.575647$113.99 M$5.18 B
19/02/2018$0.530589$96.63 M$4.78 B
20/02/2018$0.520502$94.41 M$4.68 B
21/02/2018$0.468243$65.99 M$4.21 B
22/02/2018$0.462408$55.51 M$4.16 B
23/02/2018$0.431869$29.52 M$3.89 B
24/02/2018$0.439797$20.19 M$3.96 B
25/02/2018$0.400778$20.16 M$3.61 B
26/02/2018$0.397722$17.16 M$3.58 B
27/02/2018$0.393872$17.31 M$3.54 B
28/02/2018$0.413991$19.74 M$3.73 B
01/03/2018$0.39661$21.31 M$3.57 B
02/03/2018$0.408837$20.76 M$3.68 B
03/03/2018$0.399169$18.18 M$3.59 B
04/03/2018$0.357158$40.83 M$3.21 B
05/03/2018$0.34482$55.98 M$3.10 B
06/03/2018$0.357811$52.88 M$3.22 B
07/03/2018$0.329977$23.30 M$2.97 B
08/03/2018$0.304736$27.17 M$2.74 B
09/03/2018$0.333867$78.93 M$3.00 B
10/03/2018$0.354554$43.89 M$3.19 B
11/03/2018$0.345134$21.90 M$3.11 B
12/03/2018$0.346867$32.03 M$3.12 B
13/03/2018$0.420996$120.10 M$3.79 B
14/03/2018$0.518496$193.57 M$4.67 B
15/03/2018$0.34134$131.45 M$3.07 B
16/03/2018$0.360412$64.78 M$3.24 B
17/03/2018$0.309927$48.73 M$2.79 B
18/03/2018$0.249819$57.22 M$2.25 B
19/03/2018$0.290036$77.07 M$2.61 B
20/03/2018$0.331823$176.14 M$2.99 B
21/03/2018$0.308694$293.18 M$2.78 B
22/03/2018$0.294376$90.66 M$2.65 B
23/03/2018$0.277959$81.57 M$2.50 B
24/03/2018$0.285416$54.67 M$2.57 B
25/03/2018$0.280642$30.76 M$2.53 B
26/03/2018$0.28572$74.01 M$2.57 B
27/03/2018$0.251456$36.79 M$2.26 B
28/03/2018$0.249983$19.15 M$2.25 B
29/03/2018$0.244288$19.12 M$2.20 B
30/03/2018$0.218618$32.30 M$1.97 B
31/03/2018$0.22671$21.61 M$2.04 B
01/04/2018$0.221487$15.29 M$1.99 B
02/04/2018$0.210611$17.17 M$1.90 B
03/04/2018$0.240272$54.15 M$2.16 B
04/04/2018$0.252328$61.05 M$2.27 B
05/04/2018$0.232372$47.51 M$2.09 B
06/04/2018$0.2247$25.06 M$2.02 B
07/04/2018$0.223753$15.14 M$2.01 B
08/04/2018$0.229489$13.51 M$2.07 B
09/04/2018$0.241605$18.63 M$2.17 B
10/04/2018$0.227687$17.07 M$2.05 B
11/04/2018$0.234824$12.29 M$2.11 B
12/04/2018$0.246638$17.78 M$2.22 B
13/04/2018$0.277711$47.79 M$2.50 B
14/04/2018$0.290921$55.40 M$2.62 B
15/04/2018$0.316518$32.81 M$2.85 B
16/04/2018$0.348343$106.21 M$3.14 B
17/04/2018$0.331977$59.30 M$2.99 B
18/04/2018$0.359871$88.18 M$3.24 B
19/04/2018$0.371441$69.32 M$3.34 B
20/04/2018$0.382935$53.35 M$3.45 B
21/04/2018$0.40236$52.44 M$3.62 B
22/04/2018$0.383133$48.37 M$3.45 B
23/04/2018$0.384531$33.11 M$3.46 B
24/04/2018$0.406507$40.45 M$3.66 B
25/04/2018$0.406476$96.91 M$3.66 B
26/04/2018$0.382839$54.39 M$3.45 B
27/04/2018$0.399933$43.09 M$3.60 B
28/04/2018$0.393625$29.08 M$3.54 B
29/04/2018$0.429877$47.89 M$3.87 B
30/04/2018$0.415319$37.19 M$3.74 B
01/05/2018$0.390536$26.11 M$3.51 B
02/05/2018$0.405887$21.85 M$3.65 B
03/05/2018$0.417604$30.43 M$3.76 B
04/05/2018$0.429573$35.61 M$3.87 B
05/05/2018$0.434764$20.65 M$3.91 B
06/05/2018$0.41938$22.05 M$3.77 B
07/05/2018$0.387716$24.54 M$3.49 B
08/05/2018$0.390597$20.01 M$3.52 B
09/05/2018$0.36002$21.98 M$3.24 B
10/05/2018$0.380119$17.43 M$3.42 B
11/05/2018$0.351922$18.97 M$3.17 B
12/05/2018$0.312488$28.77 M$2.81 B
13/05/2018$0.327613$20.95 M$2.95 B
14/05/2018$0.337834$21.57 M$3.04 B
15/05/2018$0.368656$52.35 M$3.32 B
16/05/2018$0.320139$24.04 M$2.88 B
17/05/2018$0.324715$15.22 M$2.92 B
18/05/2018$0.301812$15.68 M$2.72 B
19/05/2018$0.310224$13.21 M$2.79 B
20/05/2018$0.309573$10.88 M$2.79 B
21/05/2018$0.322643$13.90 M$2.90 B
22/05/2018$0.306479$11.92 M$2.76 B
23/05/2018$0.279818$15.16 M$2.52 B
24/05/2018$0.269923$19.64 M$2.43 B
25/05/2018$0.271333$14.40 M$2.44 B
26/05/2018$0.262232$9.55 M$2.36 B
27/05/2018$0.255807$8.91 M$2.30 B
28/05/2018$0.249868$8.78 M$2.25 B
29/05/2018$0.229124$15.54 M$2.06 B
30/05/2018$0.243588$23.36 M$2.19 B
31/05/2018$0.244089$12.17 M$2.20 B
01/06/2018$0.253451$15.76 M$2.28 B
02/06/2018$0.254987$14.34 M$2.29 B
03/06/2018$0.267474$15.10 M$2.41 B
04/06/2018$0.256599$15.07 M$2.31 B
05/06/2018$0.242193$13.99 M$2.18 B
06/06/2018$0.25094$15.41 M$2.26 B
07/06/2018$0.270031$41.35 M$2.43 B
08/06/2018$0.251287$34.13 M$2.26 B
09/06/2018$0.257391$20.26 M$2.32 B
10/06/2018$0.240266$17.18 M$2.16 B
11/06/2018$0.225402$27.00 M$2.03 B
12/06/2018$0.220026$18.48 M$1.98 B
13/06/2018$0.207493$16.08 M$1.87 B
14/06/2018$0.198145$20.97 M$1.78 B
15/06/2018$0.199847$14.28 M$1.80 B
16/06/2018$0.19572$9.64 M$1.76 B
17/06/2018$0.197014$8.35 M$1.77 B
18/06/2018$0.194737$7.22 M$1.75 B
19/06/2018$0.197269$10.65 M$1.78 B
20/06/2018$0.19249$11.25 M$1.73 B
21/06/2018$0.19349$14.77 M$1.74 B
22/06/2018$0.185687$15.24 M$1.67 B
23/06/2018$0.162767$22.84 M$1.46 B
24/06/2018$0.148358$14.61 M$1.34 B
25/06/2018$0.154792$16.04 M$1.39 B
26/06/2018$0.160905$15.21 M$1.45 B
27/06/2018$0.151481$11.72 M$1.36 B
28/06/2018$0.151834$9.90 M$1.37 B
29/06/2018$0.145665$10.93 M$1.31 B
30/06/2018$0.159734$17.22 M$1.44 B
01/07/2018$0.164503$16.82 M$1.48 B
02/07/2018$0.168394$19.31 M$1.52 B
03/07/2018$0.202306$33.58 M$1.82 B
04/07/2018$0.184787$27.72 M$1.66 B
05/07/2018$0.191364$21.63 M$1.72 B
06/07/2018$0.181653$16.51 M$1.63 B
07/07/2018$0.186245$21.25 M$1.68 B
08/07/2018$0.186633$9.46 M$1.68 B
09/07/2018$0.182233$7.43 M$1.64 B
10/07/2018$0.172383$8.17 M$1.55 B
11/07/2018$0.162303$12.07 M$1.46 B
12/07/2018$0.164773$7.85 M$1.48 B
13/07/2018$0.160061$9.25 M$1.44 B
14/07/2018$0.159214$6.72 M$1.43 B
15/07/2018$0.159643$4.92 M$1.44 B
16/07/2018$0.161945$9.51 M$1.46 B
17/07/2018$0.174433$13.53 M$1.57 B
18/07/2018$0.194416$16.77 M$1.75 B
19/07/2018$0.190299$23.31 M$1.71 B
20/07/2018$0.179106$10.86 M$1.61 B
21/07/2018$0.16884$12.32 M$1.52 B
22/07/2018$0.170584$8.14 M$1.54 B
23/07/2018$0.18003$10.16 M$1.62 B
24/07/2018$0.178761$18.90 M$1.61 B
25/07/2018$0.181467$14.07 M$1.63 B
26/07/2018$0.182817$12.43 M$1.65 B
27/07/2018$0.175497$9.74 M$1.58 B
28/07/2018$0.17499$11.90 M$1.57 B
29/07/2018$0.176577$37.24 M$1.59 B
30/07/2018$0.174704$23.06 M$1.57 B
31/07/2018$0.16909$11.18 M$1.52 B
01/08/2018$0.15725$12.57 M$1.42 B
02/08/2018$0.159771$12.60 M$1.44 B
03/08/2018$0.149$17.34 M$1.34 B
04/08/2018$0.15097$15.54 M$1.36 B
05/08/2018$0.144407$8.52 M$1.30 B
06/08/2018$0.146644$6.61 M$1.32 B
07/08/2018$0.143456$7.93 M$1.29 B
08/08/2018$0.127505$11.00 M$1.15 B
09/08/2018$0.122636$11.65 M$1.10 B
10/08/2018$0.124149$12.80 M$1.12 B
11/08/2018$0.105712$10.10 M$951.41 M
12/08/2018$0.109399$9.53 M$984.59 M
13/08/2018$0.109254$10.03 M$983.29 M
14/08/2018$0.100545$13.88 M$904.90 M
15/08/2018$0.109159$13.59 M$982.43 M
15/08/2018$0.110162220616$13.56 M$991.46 M

Twitter News Feed

Jueves 16/8/2018 18.30hs en Facultad de Ingeniería de Universidad de Montevideo: Ignacio Varese Isern, MBA, PMP expondrá sobre “Revolución Blockchain y la plataforma de Blockchain NEM”. 
@NEMofficial @NemEspanol @SummitUruguay
https://t.co/lHKzbb5n6K

#ChainXChange event in Las Vegas with #NEM Regional Heads Pedro Gutierrez and Alex Tinsman.

3

🎥 A quick video from #NEM New Zealand Lead - Dalaney Davis, recapping the 'NEM Brisbane takeover' last week! 🎉✨ @NEM_Australia @NEMofficial @Inside_NEM @jasonleecj #blockchainhub #blockconcious #Leadershipsummit

As #technology advances, @adara_io exchange will implement #decentralized elements and features on its architecture to maximize its functionality and capacity. Read the full story👇
https://t.co/K88jX2enc9

#nemprojects #adara #NEM $XEM

ICYMI: An introduction to @XarbonOCO—the world's first fully reserved digital #carbon asset. https://t.co/DxsRZTehoX

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0