NEM live price tracker - $0.101202. Chart 📈, Market cap - $910.82 M, 24H Trading Volume, Daily changes 2.49% up, Coin reviews and other NEM info

**NEM(XEM)****Price**$0.101202-
**1h %**0.4% -
**24h %**2.49% -
**7d %**5.1% **Market Cap**$910.82 M**Volume**$7.81 M**Available Supply**9.00 B XEM**Rank**17

Loading Chart...

### More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

22/10/2017 | $0.210674 | $4.37 M | $1.90 B |

23/10/2017 | $0.196526 | $4.81 M | $1.77 B |

24/10/2017 | $0.2121 | $5.99 M | $1.91 B |

25/10/2017 | $0.204721 | $4.13 M | $1.84 B |

26/10/2017 | $0.199071 | $4.46 M | $1.79 B |

27/10/2017 | $0.195135 | $4.22 M | $1.76 B |

28/10/2017 | $0.198219 | $4.18 M | $1.78 B |

29/10/2017 | $0.201159 | $8.15 M | $1.81 B |

30/10/2017 | $0.19858 | $4.25 M | $1.79 B |

31/10/2017 | $0.191859 | $5.26 M | $1.73 B |

01/11/2017 | $0.175298 | $5.93 M | $1.58 B |

02/11/2017 | $0.167604 | $9.02 M | $1.51 B |

03/11/2017 | $0.163842 | $5.36 M | $1.47 B |

04/11/2017 | $0.175531 | $5.02 M | $1.58 B |

05/11/2017 | $0.165417 | $4.11 M | $1.49 B |

06/11/2017 | $0.178712 | $11.80 M | $1.61 B |

07/11/2017 | $0.176466 | $5.09 M | $1.59 B |

08/11/2017 | $0.188774 | $5.42 M | $1.70 B |

09/11/2017 | $0.207815 | $8.22 M | $1.87 B |

10/11/2017 | $0.194307 | $10.43 M | $1.75 B |

11/11/2017 | $0.192445 | $7.03 M | $1.73 B |

12/11/2017 | $0.183049 | $12.06 M | $1.65 B |

13/11/2017 | $0.18567 | $8.58 M | $1.67 B |

14/11/2017 | $0.192279 | $6.05 M | $1.73 B |

15/11/2017 | $0.195174 | $7.32 M | $1.76 B |

16/11/2017 | $0.204695 | $15.14 M | $1.84 B |

17/11/2017 | $0.193009 | $8.94 M | $1.74 B |

18/11/2017 | $0.194832 | $6.56 M | $1.75 B |

19/11/2017 | $0.204915 | $8.53 M | $1.84 B |

20/11/2017 | $0.208001 | $13.15 M | $1.87 B |

21/11/2017 | $0.207969 | $9.85 M | $1.87 B |

22/11/2017 | $0.202816 | $7.51 M | $1.83 B |

23/11/2017 | $0.205284 | $8.21 M | $1.85 B |

24/11/2017 | $0.204749 | $6.90 M | $1.84 B |

25/11/2017 | $0.217652 | $11.46 M | $1.96 B |

26/11/2017 | $0.218202 | $12.27 M | $1.96 B |

27/11/2017 | $0.217574 | $12.35 M | $1.96 B |

28/11/2017 | $0.242629 | $32.61 M | $2.18 B |

29/11/2017 | $0.235292 | $33.14 M | $2.12 B |

30/11/2017 | $0.22105 | $20.62 M | $1.99 B |

01/12/2017 | $0.233603 | $12.64 M | $2.10 B |

02/12/2017 | $0.25283 | $22.95 M | $2.28 B |

03/12/2017 | $0.281738 | $44.45 M | $2.54 B |

04/12/2017 | $0.277306 | $19.02 M | $2.50 B |

05/12/2017 | $0.29554 | $23.69 M | $2.66 B |

06/12/2017 | $0.291726 | $29.99 M | $2.63 B |

07/12/2017 | $0.245143 | $32.37 M | $2.21 B |

08/12/2017 | $0.342273 | $59.30 M | $3.08 B |

09/12/2017 | $0.425058 | $365.50 M | $3.83 B |

10/12/2017 | $0.406581 | $86.34 M | $3.66 B |

11/12/2017 | $0.461215 | $63.32 M | $4.15 B |

12/12/2017 | $0.557785 | $108.83 M | $5.02 B |

13/12/2017 | $0.521025 | $62.62 M | $4.69 B |

14/12/2017 | $0.552383 | $61.31 M | $4.97 B |

15/12/2017 | $0.583971 | $96.55 M | $5.26 B |

16/12/2017 | $0.63885 | $91.64 M | $5.75 B |

17/12/2017 | $0.674848 | $85.31 M | $6.07 B |

18/12/2017 | $0.789009 | $99.67 M | $7.10 B |

19/12/2017 | $0.995719 | $244.53 M | $8.96 B |

20/12/2017 | $0.940494 | $135.05 M | $8.46 B |

21/12/2017 | $0.949002 | $109.86 M | $8.54 B |

22/12/2017 | $0.877211 | $183.39 M | $7.89 B |

23/12/2017 | $0.966515 | $89.35 M | $8.70 B |

24/12/2017 | $0.920858 | $87.13 M | $8.29 B |

25/12/2017 | $1.01549 | $130.75 M | $9.14 B |

26/12/2017 | $0.942352 | $63.58 M | $8.48 B |

27/12/2017 | $0.934318 | $53.06 M | $8.41 B |

28/12/2017 | $0.85914 | $51.31 M | $7.73 B |

29/12/2017 | $1.00916 | $94.00 M | $9.08 B |

30/12/2017 | $0.948167 | $84.59 M | $8.53 B |

31/12/2017 | $1.00923 | $67.97 M | $9.08 B |

01/01/2018 | $1.03256 | $57.87 M | $9.29 B |

02/01/2018 | $1.14789 | $91.47 M | $10.33 B |

03/01/2018 | $1.50297 | $193.71 M | $13.53 B |

04/01/2018 | $1.74283 | $366.76 M | $15.69 B |

05/01/2018 | $1.65036 | $204.29 M | $14.85 B |

06/01/2018 | $1.62123 | $106.62 M | $14.59 B |

07/01/2018 | $1.77279 | $121.28 M | $15.96 B |

08/01/2018 | $1.64929 | $84.30 M | $14.84 B |

09/01/2018 | $1.65093 | $61.70 M | $14.86 B |

10/01/2018 | $1.43876 | $108.31 M | $12.95 B |

11/01/2018 | $1.40334 | $92.26 M | $12.63 B |

12/01/2018 | $1.3943 | $67.81 M | $12.55 B |

13/01/2018 | $1.48745 | $62.56 M | $13.39 B |

14/01/2018 | $1.35452 | $38.85 M | $12.19 B |

15/01/2018 | $1.44748 | $104.32 M | $13.03 B |

16/01/2018 | $1.04443 | $149.92 M | $9.40 B |

17/01/2018 | $0.77358 | $151.03 M | $6.96 B |

18/01/2018 | $1.122 | $150.91 M | $10.10 B |

19/01/2018 | $1.07454 | $134.80 M | $9.67 B |

20/01/2018 | $1.19689 | $124.46 M | $10.77 B |

21/01/2018 | $1.04732 | $113.33 M | $9.43 B |

22/01/2018 | $0.93088 | $64.83 M | $8.38 B |

23/01/2018 | $0.972268 | $72.80 M | $8.75 B |

24/01/2018 | $0.945494 | $56.51 M | $8.51 B |

25/01/2018 | $0.949437 | $60.70 M | $8.54 B |

26/01/2018 | $0.849096 | $169.12 M | $7.64 B |

27/01/2018 | $1.013 | $214.02 M | $9.12 B |

28/01/2018 | $1.01796 | $106.87 M | $9.16 B |

29/01/2018 | $0.950576 | $48.09 M | $8.56 B |

30/01/2018 | $0.78793 | $44.19 M | $7.09 B |

31/01/2018 | $0.751345 | $51.91 M | $6.76 B |

01/02/2018 | $0.6644 | $44.06 M | $5.98 B |

02/02/2018 | $0.558827 | $56.49 M | $5.03 B |

03/02/2018 | $0.625816 | $42.84 M | $5.63 B |

04/02/2018 | $0.560118 | $42.12 M | $5.04 B |

05/02/2018 | $0.456653 | $27.49 M | $4.11 B |

06/02/2018 | $0.52149 | $43.97 M | $4.69 B |

07/02/2018 | $0.58631 | $66.02 M | $5.28 B |

08/02/2018 | $0.542302 | $44.06 M | $4.88 B |

09/02/2018 | $0.57198 | $56.65 M | $5.15 B |

10/02/2018 | $0.570289 | $75.07 M | $5.13 B |

11/02/2018 | $0.543482 | $30.99 M | $4.89 B |

12/02/2018 | $0.543399 | $21.50 M | $4.89 B |

13/02/2018 | $0.539303 | $32.68 M | $4.85 B |

14/02/2018 | $0.551787 | $71.40 M | $4.97 B |

15/02/2018 | $0.557867 | $67.01 M | $5.02 B |

16/02/2018 | $0.563658 | $87.84 M | $5.07 B |

17/02/2018 | $0.588932 | $142.33 M | $5.30 B |

18/02/2018 | $0.535755 | $98.17 M | $4.82 B |

19/02/2018 | $0.527967 | $88.36 M | $4.75 B |

20/02/2018 | $0.50406 | $71.71 M | $4.54 B |

21/02/2018 | $0.468355 | $76.13 M | $4.22 B |

22/02/2018 | $0.4277 | $28.09 M | $3.85 B |

23/02/2018 | $0.433313 | $25.39 M | $3.90 B |

24/02/2018 | $0.400184 | $18.53 M | $3.60 B |

25/02/2018 | $0.392529 | $17.97 M | $3.53 B |

26/02/2018 | $0.401495 | $18.20 M | $3.61 B |

27/02/2018 | $0.400251 | $13.20 M | $3.60 B |

28/02/2018 | $0.418012 | $26.63 M | $3.76 B |

01/03/2018 | $0.414318 | $20.34 M | $3.73 B |

02/03/2018 | $0.396922 | $17.98 M | $3.57 B |

03/03/2018 | $0.381383 | $29.82 M | $3.43 B |

04/03/2018 | $0.355958 | $47.19 M | $3.20 B |

05/03/2018 | $0.355404 | $67.87 M | $3.20 B |

06/03/2018 | $0.339165 | $28.05 M | $3.05 B |

07/03/2018 | $0.304208 | $24.29 M | $2.74 B |

08/03/2018 | $0.336435 | $63.27 M | $3.03 B |

09/03/2018 | $0.337534 | $59.84 M | $3.04 B |

10/03/2018 | $0.344474 | $23.96 M | $3.10 B |

11/03/2018 | $0.354391 | $26.77 M | $3.19 B |

12/03/2018 | $0.382425 | $89.09 M | $3.44 B |

13/03/2018 | $0.452468 | $126.41 M | $4.07 B |

14/03/2018 | $0.400751 | $171.81 M | $3.61 B |

15/03/2018 | $0.366699 | $97.14 M | $3.30 B |

16/03/2018 | $0.347341 | $52.27 M | $3.13 B |

17/03/2018 | $0.290735 | $56.75 M | $2.62 B |

18/03/2018 | $0.260797 | $58.37 M | $2.35 B |

19/03/2018 | $0.277474 | $99.21 M | $2.50 B |

20/03/2018 | $0.313573 | $343.65 M | $2.82 B |

21/03/2018 | $0.293236 | $110.96 M | $2.64 B |

22/03/2018 | $0.296288 | $88.94 M | $2.67 B |

23/03/2018 | $0.275209 | $48.09 M | $2.48 B |

24/03/2018 | $0.284507 | $46.88 M | $2.56 B |

25/03/2018 | $0.298653 | $71.62 M | $2.69 B |

26/03/2018 | $0.255252 | $37.28 M | $2.30 B |

27/03/2018 | $0.255651 | $26.48 M | $2.30 B |

28/03/2018 | $0.253151 | $18.07 M | $2.28 B |

29/03/2018 | $0.228469 | $23.06 M | $2.06 B |

30/03/2018 | $0.219749 | $30.08 M | $1.98 B |

31/03/2018 | $0.220313 | $18.24 M | $1.98 B |

01/04/2018 | $0.214399 | $16.12 M | $1.93 B |

02/04/2018 | $0.221801 | $28.03 M | $2.00 B |

03/04/2018 | $0.252481 | $69.03 M | $2.27 B |

04/04/2018 | $0.2318 | $40.38 M | $2.09 B |

05/04/2018 | $0.22274 | $45.92 M | $2.00 B |

06/04/2018 | $0.218148 | $15.96 M | $1.96 B |

07/04/2018 | $0.225929 | $13.24 M | $2.03 B |

08/04/2018 | $0.230132 | $14.01 M | $2.07 B |

09/04/2018 | $0.226898 | $21.62 M | $2.04 B |

10/04/2018 | $0.231201 | $11.34 M | $2.08 B |

11/04/2018 | $0.241384 | $15.16 M | $2.17 B |

12/04/2018 | $0.265791 | $35.45 M | $2.39 B |

13/04/2018 | $0.288582 | $61.31 M | $2.60 B |

14/04/2018 | $0.296744 | $31.74 M | $2.67 B |

15/04/2018 | $0.338523 | $72.94 M | $3.05 B |

16/04/2018 | $0.332634 | $94.21 M | $2.99 B |

17/04/2018 | $0.334189 | $45.37 M | $3.01 B |

18/04/2018 | $0.370524 | $87.13 M | $3.33 B |

19/04/2018 | $0.383448 | $63.35 M | $3.45 B |

20/04/2018 | $0.395449 | $51.22 M | $3.56 B |

21/04/2018 | $0.379574 | $65.18 M | $3.42 B |

22/04/2018 | $0.392198 | $33.95 M | $3.53 B |

23/04/2018 | $0.388495 | $30.30 M | $3.50 B |

24/04/2018 | $0.422069 | $58.10 M | $3.80 B |

25/04/2018 | $0.397865 | $96.43 M | $3.58 B |

26/04/2018 | $0.395628 | $39.99 M | $3.56 B |

27/04/2018 | $0.392573 | $42.00 M | $3.53 B |

28/04/2018 | $0.425454 | $34.50 M | $3.83 B |

29/04/2018 | $0.42072 | $44.91 M | $3.79 B |

30/04/2018 | $0.414901 | $28.00 M | $3.73 B |

01/05/2018 | $0.401239 | $25.68 M | $3.61 B |

02/05/2018 | $0.420768 | $28.35 M | $3.79 B |

03/05/2018 | $0.431474 | $38.28 M | $3.88 B |

04/05/2018 | $0.428301 | $23.31 M | $3.85 B |

05/05/2018 | $0.426242 | $18.90 M | $3.84 B |

06/05/2018 | $0.411852 | $24.86 M | $3.71 B |

07/05/2018 | $0.397626 | $23.77 M | $3.58 B |

08/05/2018 | $0.379324 | $19.80 M | $3.41 B |

09/05/2018 | $0.383328 | $20.27 M | $3.45 B |

10/05/2018 | $0.362575 | $17.00 M | $3.26 B |

11/05/2018 | $0.315622 | $31.33 M | $2.84 B |

12/05/2018 | $0.3303 | $23.10 M | $2.97 B |

13/05/2018 | $0.357245 | $15.80 M | $3.22 B |

14/05/2018 | $0.380359 | $56.58 M | $3.42 B |

15/05/2018 | $0.341006 | $21.39 M | $3.07 B |

16/05/2018 | $0.321471 | $22.03 M | $2.89 B |

17/05/2018 | $0.30656 | $12.46 M | $2.76 B |

18/05/2018 | $0.309637 | $16.02 M | $2.79 B |

19/05/2018 | $0.311565 | $11.66 M | $2.80 B |

20/05/2018 | $0.323207 | $13.18 M | $2.91 B |

21/05/2018 | $0.312204 | $13.13 M | $2.81 B |

22/05/2018 | $0.295641 | $12.06 M | $2.66 B |

23/05/2018 | $0.264699 | $21.40 M | $2.38 B |

24/05/2018 | $0.266926 | $14.72 M | $2.40 B |

25/05/2018 | $0.26431 | $10.74 M | $2.38 B |

26/05/2018 | $0.264735 | $7.94 M | $2.38 B |

27/05/2018 | $0.256303 | $9.36 M | $2.31 B |

28/05/2018 | $0.233576 | $13.08 M | $2.10 B |

29/05/2018 | $0.244728 | $19.26 M | $2.20 B |

30/05/2018 | $0.236888 | $19.36 M | $2.13 B |

31/05/2018 | $0.245905 | $12.15 M | $2.21 B |

01/06/2018 | $0.249337 | $17.41 M | $2.24 B |

02/06/2018 | $0.262207 | $12.65 M | $2.36 B |

03/06/2018 | $0.266206 | $16.22 M | $2.40 B |

04/06/2018 | $0.248157 | $14.59 M | $2.23 B |

05/06/2018 | $0.25191 | $15.62 M | $2.27 B |

06/06/2018 | $0.250367 | $15.95 M | $2.25 B |

07/06/2018 | $0.257895 | $55.57 M | $2.32 B |

08/06/2018 | $0.253434 | $18.83 M | $2.28 B |

09/06/2018 | $0.250102 | $20.10 M | $2.25 B |

10/06/2018 | $0.213235 | $21.95 M | $1.92 B |

11/06/2018 | $0.2155 | $22.41 M | $1.94 B |

12/06/2018 | $0.205468 | $16.69 M | $1.85 B |

13/06/2018 | $0.188542 | $18.39 M | $1.70 B |

14/06/2018 | $0.205397 | $17.51 M | $1.85 B |

15/06/2018 | $0.195932 | $10.70 M | $1.76 B |

16/06/2018 | $0.197106 | $9.26 M | $1.77 B |

17/06/2018 | $0.196248 | $7.09 M | $1.77 B |

18/06/2018 | $0.198193 | $10.66 M | $1.78 B |

19/06/2018 | $0.198412 | $9.91 M | $1.79 B |

20/06/2018 | $0.195025 | $13.51 M | $1.76 B |

21/06/2018 | $0.189726 | $14.37 M | $1.71 B |

22/06/2018 | $0.159885 | $22.08 M | $1.44 B |

23/06/2018 | $0.163298 | $15.02 M | $1.47 B |

24/06/2018 | $0.155757 | $18.21 M | $1.40 B |

25/06/2018 | $0.158706 | $15.60 M | $1.43 B |

26/06/2018 | $0.154401 | $11.78 M | $1.39 B |

27/06/2018 | $0.151655 | $10.82 M | $1.36 B |

28/06/2018 | $0.149718 | $9.19 M | $1.35 B |

29/06/2018 | $0.144127 | $11.97 M | $1.30 B |

30/06/2018 | $0.161401 | $17.72 M | $1.45 B |

01/07/2018 | $0.164391 | $16.59 M | $1.48 B |

02/07/2018 | $0.191116 | $34.75 M | $1.72 B |

03/07/2018 | $0.192658 | $36.12 M | $1.73 B |

04/07/2018 | $0.192545 | $23.81 M | $1.73 B |

05/07/2018 | $0.188733 | $17.24 M | $1.70 B |

06/07/2018 | $0.189558 | $23.53 M | $1.71 B |

07/07/2018 | $0.181212 | $8.92 M | $1.63 B |

08/07/2018 | $0.186604 | $8.35 M | $1.68 B |

09/07/2018 | $0.181627 | $7.67 M | $1.63 B |

10/07/2018 | $0.169821 | $12.24 M | $1.53 B |

11/07/2018 | $0.167052 | $9.12 M | $1.50 B |

12/07/2018 | $0.156943 | $7.84 M | $1.41 B |

13/07/2018 | $0.158171 | $8.66 M | $1.42 B |

14/07/2018 | $0.15934 | $5.07 M | $1.43 B |

15/07/2018 | $0.163366 | $6.48 M | $1.47 B |

16/07/2018 | $0.171188 | $10.30 M | $1.54 B |

17/07/2018 | $0.187287 | $15.05 M | $1.69 B |

18/07/2018 | $0.189225 | $21.11 M | $1.70 B |

19/07/2018 | $0.187119 | $16.72 M | $1.68 B |

20/07/2018 | $0.170778 | $12.43 M | $1.54 B |

21/07/2018 | $0.171683 | $9.10 M | $1.55 B |

22/07/2018 | $0.169857 | $7.93 M | $1.53 B |

23/07/2018 | $0.175944 | $18.31 M | $1.58 B |

24/07/2018 | $0.176956 | $13.38 M | $1.59 B |

25/07/2018 | $0.182305 | $13.23 M | $1.64 B |

26/07/2018 | $0.180636 | $10.04 M | $1.63 B |

27/07/2018 | $0.177819 | $13.70 M | $1.60 B |

28/07/2018 | $0.175516 | $13.84 M | $1.58 B |

29/07/2018 | $0.176466 | $42.41 M | $1.59 B |

30/07/2018 | $0.171292 | $12.43 M | $1.54 B |

31/07/2018 | $0.162194 | $12.41 M | $1.46 B |

01/08/2018 | $0.157278 | $9.96 M | $1.42 B |

02/08/2018 | $0.153761 | $12.94 M | $1.38 B |

03/08/2018 | $0.151472 | $22.83 M | $1.36 B |

04/08/2018 | $0.144667 | $9.95 M | $1.30 B |

05/08/2018 | $0.146637 | $6.85 M | $1.32 B |

06/08/2018 | $0.141172 | $7.87 M | $1.27 B |

07/08/2018 | $0.137191 | $7.89 M | $1.23 B |

08/08/2018 | $0.12042 | $13.25 M | $1.08 B |

09/08/2018 | $0.125586 | $12.70 M | $1.13 B |

10/08/2018 | $0.114218 | $10.71 M | $1.03 B |

11/08/2018 | $0.108325 | $10.32 M | $974.92 M |

12/08/2018 | $0.108549 | $9.23 M | $976.94 M |

13/08/2018 | $0.106506 | $12.83 M | $958.55 M |

14/08/2018 | $0.103028 | $12.89 M | $927.25 M |

15/08/2018 | $0.109275 | $14.48 M | $983.47 M |

16/08/2018 | $0.103055 | $15.68 M | $927.49 M |

17/08/2018 | $0.114345 | $19.22 M | $1.03 B |

18/08/2018 | $0.107216 | $18.03 M | $964.94 M |

19/08/2018 | $0.108625 | $10.53 M | $977.62 M |

20/08/2018 | $0.102224 | $10.13 M | $920.02 M |

21/08/2018 | $0.0999771 | $8.81 M | $899.79 M |

22/08/2018 | $0.0948865 | $9.18 M | $853.98 M |

23/08/2018 | $0.0984888 | $6.88 M | $886.40 M |

24/08/2018 | $0.101947 | $8.94 M | $917.52 M |

25/08/2018 | $0.102569 | $6.54 M | $923.12 M |

26/08/2018 | $0.103301 | $7.36 M | $929.71 M |

27/08/2018 | $0.107213 | $8.11 M | $964.92 M |

28/08/2018 | $0.111676 | $11.23 M | $1.01 B |

29/08/2018 | $0.109086 | $11.62 M | $981.77 M |

30/08/2018 | $0.103957 | $9.84 M | $935.61 M |

31/08/2018 | $0.104501 | $11.44 M | $940.51 M |

01/09/2018 | $0.111545 | $17.32 M | $1.00 B |

02/09/2018 | $0.112031 | $15.56 M | $1.01 B |

03/09/2018 | $0.115317 | $18.28 M | $1.04 B |

04/09/2018 | $0.120129 | $31.34 M | $1.08 B |

05/09/2018 | $0.103553 | $21.32 M | $931.98 M |

06/09/2018 | $0.100543 | $15.99 M | $904.89 M |

07/09/2018 | $0.101499 | $12.36 M | $913.49 M |

08/09/2018 | $0.0974519 | $9.50 M | $877.07 M |

09/09/2018 | $0.09754 | $8.77 M | $877.86 M |

10/09/2018 | $0.0942229 | $9.01 M | $848.01 M |

11/09/2018 | $0.0888273 | $10.59 M | $799.45 M |

12/09/2018 | $0.0865745 | $11.56 M | $779.17 M |

13/09/2018 | $0.0915084 | $11.30 M | $823.58 M |

14/09/2018 | $0.0903953 | $8.54 M | $813.56 M |

15/09/2018 | $0.0901658 | $6.56 M | $811.49 M |

16/09/2018 | $0.0908188 | $8.15 M | $817.37 M |

17/09/2018 | $0.0852732 | $7.82 M | $767.46 M |

18/09/2018 | $0.0877803 | $7.48 M | $790.02 M |

19/09/2018 | $0.0858531 | $9.33 M | $772.68 M |

20/09/2018 | $0.0901173 | $11.17 M | $811.06 M |

21/09/2018 | $0.100203 | $21.68 M | $901.83 M |

22/09/2018 | $0.0964779 | $12.21 M | $868.30 M |

23/09/2018 | $0.101791 | $12.17 M | $916.12 M |

24/09/2018 | $0.0961371 | $10.94 M | $865.23 M |

25/09/2018 | $0.0923501 | $11.92 M | $831.15 M |

26/09/2018 | $0.0931475 | $10.13 M | $838.33 M |

27/09/2018 | $0.0974159 | $13.05 M | $876.74 M |

28/09/2018 | $0.0950376 | $8.70 M | $855.34 M |

29/09/2018 | $0.0962919 | $7.82 M | $866.63 M |

30/09/2018 | $0.0968376 | $8.28 M | $871.54 M |

01/10/2018 | $0.10343 | $16.31 M | $930.87 M |

02/10/2018 | $0.104668 | $25.33 M | $942.01 M |

03/10/2018 | $0.101601 | $12.37 M | $914.41 M |

04/10/2018 | $0.103798 | $12.69 M | $934.18 M |

05/10/2018 | $0.106009 | $9.06 M | $954.08 M |

06/10/2018 | $0.103337 | $7.31 M | $930.03 M |

07/10/2018 | $0.105797 | $7.75 M | $952.17 M |

08/10/2018 | $0.109082 | $8.13 M | $981.74 M |

09/10/2018 | $0.107387 | $8.41 M | $966.48 M |

10/10/2018 | $0.10334 | $8.65 M | $930.06 M |

11/10/2018 | $0.0907204 | $11.75 M | $816.48 M |

12/10/2018 | $0.0920479 | $8.41 M | $828.43 M |

13/10/2018 | $0.0929872 | $5.75 M | $836.88 M |

14/10/2018 | $0.0920508 | $6.48 M | $828.46 M |

15/10/2018 | $0.0968371 | $9.02 M | $871.53 M |

16/10/2018 | $0.0962548 | $5.93 M | $866.29 M |

17/10/2018 | $0.0959684 | $6.73 M | $863.72 M |

18/10/2018 | $0.0941504 | $5.77 M | $847.35 M |

19/10/2018 | $0.094146 | $4.50 M | $847.31 M |

20/10/2018 | $0.095594 | $5.79 M | $860.35 M |

21/10/2018 | $0.0990195 | $9.22 M | $891.18 M |

22/10/2018 | $0.0989655 | $9.60 M | $890.69 M |

23/10/2018 | $0.101202378514 | $7.81 M | $910.82 M |