NEM live price tracker - $0.061217. Chart 📈, Market cap - $550.95 M, 24H Trading Volume, Daily changes -1.29% down, Coin reviews and other NEM info

**NEM(XEM)****Price**$0.061217-
**1h %**1.14% -
**24h %**-1.29% -
**7d %**-15.55% **Market Cap**$550.95 M**Volume**$10.20 M**Available Supply**9.00 B XEM**Rank**15

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

15/12/2017 | $0.601169 | $99.80 M | $5.41 B |

16/12/2017 | $0.647893 | $91.91 M | $5.83 B |

17/12/2017 | $0.680579 | $85.74 M | $6.13 B |

18/12/2017 | $0.770324 | $96.19 M | $6.93 B |

19/12/2017 | $0.982017 | $239.25 M | $8.84 B |

20/12/2017 | $0.909819 | $138.15 M | $8.19 B |

21/12/2017 | $0.945636 | $111.51 M | $8.51 B |

22/12/2017 | $0.783631 | $167.77 M | $7.05 B |

23/12/2017 | $0.943551 | $89.65 M | $8.49 B |

24/12/2017 | $0.949019 | $92.60 M | $8.54 B |

25/12/2017 | $1.00548 | $130.31 M | $9.05 B |

26/12/2017 | $0.933554 | $63.61 M | $8.40 B |

27/12/2017 | $0.935837 | $52.47 M | $8.42 B |

28/12/2017 | $0.882019 | $54.42 M | $7.94 B |

29/12/2017 | $0.99278 | $90.79 M | $8.94 B |

30/12/2017 | $0.910275 | $79.43 M | $8.19 B |

31/12/2017 | $1.01629 | $69.43 M | $9.15 B |

01/01/2018 | $1.02674 | $59.98 M | $9.24 B |

02/01/2018 | $1.15103 | $76.94 M | $10.36 B |

03/01/2018 | $1.5081 | $190.50 M | $13.57 B |

04/01/2018 | $1.80248 | $377.52 M | $16.22 B |

05/01/2018 | $1.57899 | $196.88 M | $14.21 B |

06/01/2018 | $1.62411 | $118.99 M | $14.62 B |

07/01/2018 | $1.77401 | $120.37 M | $15.97 B |

08/01/2018 | $1.62863 | $83.09 M | $14.66 B |

09/01/2018 | $1.64451 | $62.77 M | $14.80 B |

10/01/2018 | $1.48419 | $107.27 M | $13.36 B |

11/01/2018 | $1.4302 | $95.17 M | $12.87 B |

12/01/2018 | $1.39897 | $68.75 M | $12.59 B |

13/01/2018 | $1.48428 | $62.05 M | $13.36 B |

14/01/2018 | $1.35144 | $38.72 M | $12.16 B |

15/01/2018 | $1.44751 | $105.95 M | $13.03 B |

16/01/2018 | $1.13383 | $152.19 M | $10.20 B |

17/01/2018 | $0.871391 | $164.39 M | $7.84 B |

18/01/2018 | $1.12332 | $152.58 M | $10.11 B |

19/01/2018 | $1.12472 | $138.00 M | $10.12 B |

20/01/2018 | $1.1828 | $122.67 M | $10.65 B |

21/01/2018 | $1.05094 | $116.69 M | $9.46 B |

22/01/2018 | $0.94306 | $63.74 M | $8.49 B |

23/01/2018 | $1.00162 | $75.01 M | $9.01 B |

24/01/2018 | $0.941783 | $57.72 M | $8.48 B |

25/01/2018 | $0.931868 | $59.88 M | $8.39 B |

26/01/2018 | $0.854923 | $167.44 M | $7.69 B |

27/01/2018 | $1.05152 | $134.15 M | $9.46 B |

28/01/2018 | $1.03183 | $193.11 M | $9.29 B |

29/01/2018 | $0.958738 | $49.34 M | $8.63 B |

30/01/2018 | $0.832828 | $42.95 M | $7.50 B |

31/01/2018 | $0.749623 | $54.39 M | $6.75 B |

01/02/2018 | $0.661587 | $43.01 M | $5.95 B |

02/02/2018 | $0.603045 | $59.22 M | $5.43 B |

03/02/2018 | $0.622176 | $43.66 M | $5.60 B |

04/02/2018 | $0.566018 | $43.26 M | $5.09 B |

05/02/2018 | $0.474493 | $28.43 M | $4.27 B |

06/02/2018 | $0.496785 | $41.90 M | $4.47 B |

07/02/2018 | $0.553908 | $58.38 M | $4.99 B |

08/02/2018 | $0.542069 | $44.37 M | $4.88 B |

09/02/2018 | $0.567718 | $53.69 M | $5.11 B |

10/02/2018 | $0.573729 | $76.50 M | $5.16 B |

11/02/2018 | $0.533428 | $31.20 M | $4.80 B |

12/02/2018 | $0.542879 | $21.60 M | $4.89 B |

13/02/2018 | $0.539319 | $32.04 M | $4.85 B |

14/02/2018 | $0.55261 | $69.24 M | $4.97 B |

15/02/2018 | $0.56325 | $65.94 M | $5.07 B |

16/02/2018 | $0.56637 | $90.88 M | $5.10 B |

17/02/2018 | $0.590747 | $141.53 M | $5.32 B |

18/02/2018 | $0.533588 | $94.85 M | $4.80 B |

19/02/2018 | $0.528308 | $89.93 M | $4.75 B |

20/02/2018 | $0.507064 | $73.20 M | $4.56 B |

21/02/2018 | $0.472478 | $78.62 M | $4.25 B |

22/02/2018 | $0.421298 | $28.13 M | $3.79 B |

23/02/2018 | $0.440585 | $25.79 M | $3.97 B |

24/02/2018 | $0.412685 | $17.54 M | $3.71 B |

25/02/2018 | $0.382805 | $18.72 M | $3.45 B |

26/02/2018 | $0.402561 | $18.60 M | $3.62 B |

27/02/2018 | $0.399461 | $13.41 M | $3.60 B |

28/02/2018 | $0.411671 | $25.65 M | $3.71 B |

01/03/2018 | $0.41117 | $20.41 M | $3.70 B |

02/03/2018 | $0.395301 | $17.67 M | $3.56 B |

03/03/2018 | $0.392572 | $27.63 M | $3.53 B |

04/03/2018 | $0.356468 | $47.43 M | $3.21 B |

05/03/2018 | $0.361615 | $72.25 M | $3.25 B |

06/03/2018 | $0.336087 | $27.54 M | $3.02 B |

07/03/2018 | $0.288317 | $21.92 M | $2.59 B |

08/03/2018 | $0.328163 | $63.86 M | $2.95 B |

09/03/2018 | $0.325495 | $57.85 M | $2.93 B |

10/03/2018 | $0.34649 | $24.17 M | $3.12 B |

11/03/2018 | $0.359914 | $26.07 M | $3.24 B |

12/03/2018 | $0.377493 | $87.89 M | $3.40 B |

13/03/2018 | $0.441707 | $123.07 M | $3.98 B |

14/03/2018 | $0.418866 | $178.47 M | $3.77 B |

15/03/2018 | $0.353468 | $94.21 M | $3.18 B |

16/03/2018 | $0.342658 | $54.31 M | $3.08 B |

17/03/2018 | $0.28224 | $54.93 M | $2.54 B |

18/03/2018 | $0.244035 | $52.57 M | $2.20 B |

19/03/2018 | $0.280981 | $92.03 M | $2.53 B |

20/03/2018 | $0.31229 | $346.86 M | $2.81 B |

21/03/2018 | $0.295433 | $114.23 M | $2.66 B |

22/03/2018 | $0.294913 | $87.61 M | $2.65 B |

23/03/2018 | $0.27471 | $51.77 M | $2.47 B |

24/03/2018 | $0.287983 | $48.05 M | $2.59 B |

25/03/2018 | $0.296256 | $69.76 M | $2.67 B |

26/03/2018 | $0.260584 | $38.74 M | $2.35 B |

27/03/2018 | $0.252431 | $26.71 M | $2.27 B |

28/03/2018 | $0.254437 | $17.95 M | $2.29 B |

29/03/2018 | $0.2326 | $23.29 M | $2.09 B |

30/03/2018 | $0.216312 | $29.98 M | $1.95 B |

31/03/2018 | $0.224116 | $18.41 M | $2.02 B |

01/04/2018 | $0.209414 | $15.77 M | $1.88 B |

02/04/2018 | $0.223914 | $27.58 M | $2.02 B |

03/04/2018 | $0.249504 | $68.39 M | $2.25 B |

04/04/2018 | $0.228011 | $40.73 M | $2.05 B |

05/04/2018 | $0.221479 | $45.57 M | $1.99 B |

06/04/2018 | $0.218752 | $16.08 M | $1.97 B |

07/04/2018 | $0.22613 | $13.33 M | $2.04 B |

08/04/2018 | $0.23063 | $13.82 M | $2.08 B |

09/04/2018 | $0.227638 | $21.49 M | $2.05 B |

10/04/2018 | $0.2316 | $11.87 M | $2.08 B |

11/04/2018 | $0.239685 | $15.02 M | $2.16 B |

12/04/2018 | $0.259202 | $34.15 M | $2.33 B |

13/04/2018 | $0.301735 | $63.28 M | $2.72 B |

14/04/2018 | $0.294245 | $32.38 M | $2.65 B |

15/04/2018 | $0.335702 | $72.28 M | $3.02 B |

16/04/2018 | $0.332576 | $93.77 M | $2.99 B |

17/04/2018 | $0.337099 | $44.98 M | $3.03 B |

18/04/2018 | $0.36426 | $86.29 M | $3.28 B |

19/04/2018 | $0.382744 | $64.38 M | $3.44 B |

20/04/2018 | $0.392364 | $50.74 M | $3.53 B |

21/04/2018 | $0.379942 | $65.40 M | $3.42 B |

22/04/2018 | $0.395975 | $34.32 M | $3.56 B |

23/04/2018 | $0.388597 | $30.78 M | $3.50 B |

24/04/2018 | $0.417266 | $56.35 M | $3.76 B |

25/04/2018 | $0.381182 | $93.55 M | $3.43 B |

26/04/2018 | $0.381305 | $38.78 M | $3.43 B |

27/04/2018 | $0.403762 | $42.85 M | $3.63 B |

28/04/2018 | $0.417832 | $32.12 M | $3.76 B |

29/04/2018 | $0.420904 | $48.21 M | $3.79 B |

30/04/2018 | $0.415087 | $28.08 M | $3.74 B |

01/05/2018 | $0.398063 | $25.35 M | $3.58 B |

02/05/2018 | $0.415978 | $26.62 M | $3.74 B |

03/05/2018 | $0.431904 | $39.53 M | $3.89 B |

04/05/2018 | $0.426491 | $23.83 M | $3.84 B |

05/05/2018 | $0.42785 | $19.13 M | $3.85 B |

06/05/2018 | $0.41421 | $24.98 M | $3.73 B |

07/05/2018 | $0.391074 | $22.70 M | $3.52 B |

08/05/2018 | $0.379531 | $20.46 M | $3.42 B |

09/05/2018 | $0.387586 | $19.94 M | $3.49 B |

10/05/2018 | $0.365887 | $17.17 M | $3.29 B |

11/05/2018 | $0.32715 | $31.87 M | $2.94 B |

12/05/2018 | $0.323868 | $23.34 M | $2.91 B |

13/05/2018 | $0.350423 | $15.16 M | $3.15 B |

14/05/2018 | $0.371777 | $54.82 M | $3.35 B |

15/05/2018 | $0.343273 | $21.42 M | $3.09 B |

16/05/2018 | $0.320888 | $23.34 M | $2.89 B |

17/05/2018 | $0.310577 | $11.38 M | $2.80 B |

18/05/2018 | $0.307053 | $16.74 M | $2.76 B |

19/05/2018 | $0.311336 | $12.12 M | $2.80 B |

20/05/2018 | $0.322062 | $12.79 M | $2.90 B |

21/05/2018 | $0.308524 | $13.13 M | $2.78 B |

22/05/2018 | $0.295649 | $12.06 M | $2.66 B |

23/05/2018 | $0.259915 | $20.91 M | $2.34 B |

24/05/2018 | $0.267448 | $14.90 M | $2.41 B |

25/05/2018 | $0.264357 | $10.99 M | $2.38 B |

26/05/2018 | $0.265432 | $8.05 M | $2.39 B |

27/05/2018 | $0.254868 | $9.32 M | $2.29 B |

28/05/2018 | $0.233707 | $12.89 M | $2.10 B |

29/05/2018 | $0.240429 | $18.41 M | $2.16 B |

30/05/2018 | $0.23576 | $19.74 M | $2.12 B |

31/05/2018 | $0.246929 | $12.37 M | $2.22 B |

01/06/2018 | $0.248409 | $17.32 M | $2.24 B |

02/06/2018 | $0.263007 | $12.57 M | $2.37 B |

03/06/2018 | $0.266457 | $15.79 M | $2.40 B |

04/06/2018 | $0.245923 | $14.66 M | $2.21 B |

05/06/2018 | $0.252666 | $15.16 M | $2.27 B |

06/06/2018 | $0.246318 | $15.48 M | $2.22 B |

07/06/2018 | $0.259236 | $55.80 M | $2.33 B |

08/06/2018 | $0.252855 | $19.58 M | $2.28 B |

09/06/2018 | $0.247834 | $19.55 M | $2.23 B |

10/06/2018 | $0.219319 | $21.24 M | $1.97 B |

11/06/2018 | $0.214076 | $23.60 M | $1.93 B |

12/06/2018 | $0.208514 | $15.80 M | $1.88 B |

13/06/2018 | $0.189076 | $19.08 M | $1.70 B |

14/06/2018 | $0.203981 | $17.53 M | $1.84 B |

15/06/2018 | $0.196794 | $11.12 M | $1.77 B |

16/06/2018 | $0.196081 | $9.24 M | $1.76 B |

17/06/2018 | $0.197292 | $7.13 M | $1.78 B |

18/06/2018 | $0.198492 | $10.41 M | $1.79 B |

19/06/2018 | $0.199327 | $9.74 M | $1.79 B |

20/06/2018 | $0.196353 | $13.01 M | $1.77 B |

21/06/2018 | $0.19082 | $14.08 M | $1.72 B |

22/06/2018 | $0.171845 | $21.19 M | $1.55 B |

23/06/2018 | $0.163454 | $16.64 M | $1.47 B |

24/06/2018 | $0.155714 | $19.18 M | $1.40 B |

25/06/2018 | $0.159575 | $15.40 M | $1.44 B |

26/06/2018 | $0.153779 | $11.99 M | $1.38 B |

27/06/2018 | $0.150482 | $10.36 M | $1.35 B |

28/06/2018 | $0.152071 | $9.42 M | $1.37 B |

29/06/2018 | $0.143695 | $12.59 M | $1.29 B |

30/06/2018 | $0.16044 | $17.28 M | $1.44 B |

01/07/2018 | $0.163001 | $16.49 M | $1.47 B |

02/07/2018 | $0.189956 | $34.17 M | $1.71 B |

03/07/2018 | $0.189214 | $35.70 M | $1.70 B |

04/07/2018 | $0.193829 | $24.08 M | $1.74 B |

05/07/2018 | $0.187912 | $17.34 M | $1.69 B |

06/07/2018 | $0.191653 | $23.74 M | $1.72 B |

07/07/2018 | $0.182428 | $9.35 M | $1.64 B |

08/07/2018 | $0.186495 | $8.49 M | $1.68 B |

09/07/2018 | $0.182147 | $7.81 M | $1.64 B |

10/07/2018 | $0.165887 | $11.71 M | $1.49 B |

11/07/2018 | $0.165833 | $9.10 M | $1.49 B |

12/07/2018 | $0.157289 | $7.86 M | $1.42 B |

13/07/2018 | $0.158474 | $8.41 M | $1.43 B |

14/07/2018 | $0.158988 | $5.48 M | $1.43 B |

15/07/2018 | $0.163035 | $6.37 M | $1.47 B |

16/07/2018 | $0.17131 | $10.27 M | $1.54 B |

17/07/2018 | $0.187772 | $14.71 M | $1.69 B |

18/07/2018 | $0.194345 | $20.89 M | $1.75 B |

19/07/2018 | $0.184965 | $17.45 M | $1.66 B |

20/07/2018 | $0.170364 | $12.35 M | $1.53 B |

21/07/2018 | $0.171062 | $9.25 M | $1.54 B |

22/07/2018 | $0.171587 | $8.02 M | $1.54 B |

23/07/2018 | $0.17762 | $18.48 M | $1.60 B |

24/07/2018 | $0.178006 | $13.12 M | $1.60 B |

25/07/2018 | $0.179587 | $13.22 M | $1.62 B |

26/07/2018 | $0.183209 | $9.98 M | $1.65 B |

27/07/2018 | $0.178164 | $13.98 M | $1.60 B |

28/07/2018 | $0.175845 | $13.74 M | $1.58 B |

29/07/2018 | $0.176484 | $41.71 M | $1.59 B |

30/07/2018 | $0.171018 | $12.55 M | $1.54 B |

31/07/2018 | $0.162307 | $12.16 M | $1.46 B |

01/08/2018 | $0.15939 | $10.36 M | $1.43 B |

02/08/2018 | $0.154397 | $12.83 M | $1.39 B |

03/08/2018 | $0.150429 | $22.31 M | $1.35 B |

04/08/2018 | $0.143713 | $10.22 M | $1.29 B |

05/08/2018 | $0.146149 | $6.79 M | $1.32 B |

06/08/2018 | $0.142391 | $7.87 M | $1.28 B |

07/08/2018 | $0.141214 | $7.27 M | $1.27 B |

08/08/2018 | $0.121352 | $13.83 M | $1.09 B |

09/08/2018 | $0.122663 | $12.03 M | $1.10 B |

10/08/2018 | $0.118291 | $10.86 M | $1.06 B |

11/08/2018 | $0.108046 | $10.86 M | $972.41 M |

12/08/2018 | $0.107427 | $9.10 M | $966.84 M |

13/08/2018 | $0.107629 | $13.03 M | $968.66 M |

14/08/2018 | $0.102617 | $12.70 M | $923.55 M |

15/08/2018 | $0.10701 | $14.11 M | $963.09 M |

16/08/2018 | $0.103592 | $15.79 M | $932.33 M |

17/08/2018 | $0.11205 | $18.98 M | $1.01 B |

18/08/2018 | $0.105367 | $17.65 M | $948.30 M |

19/08/2018 | $0.106583 | $10.63 M | $959.25 M |

20/08/2018 | $0.104871 | $9.96 M | $943.84 M |

21/08/2018 | $0.0998936 | $9.15 M | $899.04 M |

22/08/2018 | $0.0966239 | $9.14 M | $869.62 M |

23/08/2018 | $0.0968069 | $7.02 M | $871.26 M |

24/08/2018 | $0.100376 | $8.69 M | $903.38 M |

25/08/2018 | $0.103034 | $7.04 M | $927.31 M |

26/08/2018 | $0.103761 | $7.23 M | $933.85 M |

27/08/2018 | $0.107064 | $7.72 M | $963.58 M |

28/08/2018 | $0.111507 | $11.44 M | $1.00 B |

29/08/2018 | $0.108243 | $11.94 M | $974.19 M |

30/08/2018 | $0.102554 | $9.37 M | $922.99 M |

31/08/2018 | $0.104788 | $11.53 M | $943.09 M |

01/09/2018 | $0.111756 | $17.27 M | $1.01 B |

02/09/2018 | $0.111749 | $15.88 M | $1.01 B |

03/09/2018 | $0.114232 | $17.22 M | $1.03 B |

04/09/2018 | $0.120224 | $31.77 M | $1.08 B |

05/09/2018 | $0.106244 | $21.33 M | $956.20 M |

06/09/2018 | $0.100251 | $16.23 M | $902.26 M |

07/09/2018 | $0.101061 | $12.72 M | $909.55 M |

08/09/2018 | $0.0969151 | $8.96 M | $872.24 M |

09/09/2018 | $0.0993123 | $9.21 M | $893.81 M |

10/09/2018 | $0.0951874 | $9.27 M | $856.69 M |

11/09/2018 | $0.088476 | $10.22 M | $796.28 M |

12/09/2018 | $0.0846111 | $11.71 M | $761.50 M |

13/09/2018 | $0.0901471 | $11.08 M | $811.32 M |

14/09/2018 | $0.0909752 | $9.05 M | $818.78 M |

15/09/2018 | $0.0895928 | $6.63 M | $806.34 M |

16/09/2018 | $0.0904735 | $8.09 M | $814.26 M |

17/09/2018 | $0.0849803 | $7.84 M | $764.82 M |

18/09/2018 | $0.0871191 | $7.47 M | $784.07 M |

19/09/2018 | $0.0887301 | $8.20 M | $798.57 M |

20/09/2018 | $0.0870065 | $11.37 M | $783.06 M |

21/09/2018 | $0.10068 | $22.33 M | $906.12 M |

22/09/2018 | $0.0968908 | $12.35 M | $872.02 M |

23/09/2018 | $0.100968 | $12.09 M | $908.71 M |

24/09/2018 | $0.09842 | $11.07 M | $885.78 M |

25/09/2018 | $0.0912809 | $11.46 M | $821.53 M |

26/09/2018 | $0.0932595 | $10.63 M | $839.34 M |

27/09/2018 | $0.0984235 | $12.75 M | $885.81 M |

28/09/2018 | $0.0948631 | $10.08 M | $853.77 M |

29/09/2018 | $0.0958678 | $7.65 M | $862.81 M |

30/09/2018 | $0.0963524 | $8.27 M | $867.17 M |

01/10/2018 | $0.102794 | $15.82 M | $925.15 M |

02/10/2018 | $0.10675 | $25.20 M | $960.75 M |

03/10/2018 | $0.100731 | $12.96 M | $906.58 M |

04/10/2018 | $0.103832 | $12.46 M | $934.49 M |

05/10/2018 | $0.105203 | $9.06 M | $946.83 M |

06/10/2018 | $0.10319 | $7.82 M | $928.71 M |

07/10/2018 | $0.10579 | $7.48 M | $952.11 M |

08/10/2018 | $0.109212 | $8.32 M | $982.91 M |

09/10/2018 | $0.10642 | $8.37 M | $957.78 M |

10/10/2018 | $0.102668 | $8.33 M | $924.01 M |

11/10/2018 | $0.092817 | $11.67 M | $835.35 M |

12/10/2018 | $0.0920555 | $8.80 M | $828.50 M |

13/10/2018 | $0.0926117 | $5.92 M | $833.51 M |

14/10/2018 | $0.0925931 | $6.38 M | $833.34 M |

15/10/2018 | $0.0953594 | $8.79 M | $858.23 M |

16/10/2018 | $0.0959755 | $5.99 M | $863.78 M |

17/10/2018 | $0.0954501 | $6.85 M | $859.05 M |

18/10/2018 | $0.0942175 | $5.79 M | $847.96 M |

19/10/2018 | $0.0941632 | $4.58 M | $847.47 M |

20/10/2018 | $0.0954814 | $5.78 M | $859.33 M |

21/10/2018 | $0.100856 | $8.43 M | $907.70 M |

22/10/2018 | $0.0991274 | $8.69 M | $892.15 M |

23/10/2018 | $0.0985224 | $6.27 M | $886.70 M |

24/10/2018 | $0.098586 | $5.95 M | $887.27 M |

25/10/2018 | $0.0963646 | $6.31 M | $867.28 M |

26/10/2018 | $0.0952518 | $6.05 M | $857.27 M |

27/10/2018 | $0.0918932 | $6.88 M | $827.04 M |

28/10/2018 | $0.0924089 | $6.80 M | $831.68 M |

29/10/2018 | $0.0876885 | $7.48 M | $789.20 M |

30/10/2018 | $0.0898372 | $6.33 M | $808.53 M |

31/10/2018 | $0.090432 | $5.79 M | $813.89 M |

01/11/2018 | $0.091352 | $5.64 M | $822.17 M |

02/11/2018 | $0.0933537 | $6.45 M | $840.18 M |

03/11/2018 | $0.09305 | $5.19 M | $837.45 M |

04/11/2018 | $0.0939546 | $5.91 M | $845.59 M |

05/11/2018 | $0.0941139 | $5.40 M | $847.03 M |

06/11/2018 | $0.0963509 | $6.15 M | $867.16 M |

07/11/2018 | $0.0967984 | $6.48 M | $871.19 M |

08/11/2018 | $0.0937987 | $6.88 M | $844.19 M |

09/11/2018 | $0.0921596 | $4.82 M | $829.44 M |

10/11/2018 | $0.0935268 | $4.79 M | $841.74 M |

11/11/2018 | $0.0921844 | $4.87 M | $829.66 M |

12/11/2018 | $0.107053 | $51.66 M | $963.48 M |

13/11/2018 | $0.108509 | $50.76 M | $976.58 M |

14/11/2018 | $0.0948384 | $24.56 M | $853.55 M |

15/11/2018 | $0.0917466 | $15.96 M | $825.72 M |

16/11/2018 | $0.0935549 | $11.38 M | $841.99 M |

17/11/2018 | $0.0918107 | $8.46 M | $826.30 M |

18/11/2018 | $0.0930824 | $8.24 M | $837.74 M |

19/11/2018 | $0.0851557 | $13.80 M | $766.40 M |

20/11/2018 | $0.0784168 | $15.75 M | $705.75 M |

21/11/2018 | $0.0805587 | $10.74 M | $725.03 M |

22/11/2018 | $0.0836007 | $9.84 M | $752.41 M |

23/11/2018 | $0.0761835 | $9.58 M | $685.65 M |

24/11/2018 | $0.0681811 | $7.32 M | $613.63 M |

25/11/2018 | $0.0709569 | $13.07 M | $638.61 M |

26/11/2018 | $0.0673649 | $10.47 M | $606.28 M |

27/11/2018 | $0.0746068 | $14.15 M | $671.46 M |

28/11/2018 | $0.0812669 | $19.09 M | $731.40 M |

29/11/2018 | $0.0780986090845 | $12.15 M | $702.89 M |

30/11/2018 | $0.0740011903684 | $11.23 M | $666.01 M |

01/12/2018 | $0.0786102698371 | $10.18 M | $707.49 M |

02/12/2018 | $0.0790967773423 | $8.61 M | $711.87 M |

03/12/2018 | $0.0736841766973 | $10.17 M | $663.16 M |

04/12/2018 | $0.0762548303414 | $14.32 M | $686.29 M |

05/12/2018 | $0.0758574458357 | $11.08 M | $682.72 M |

06/12/2018 | $0.0718104406183 | $11.32 M | $646.29 M |

07/12/2018 | $0.0703962276562 | $13.73 M | $633.57 M |

08/12/2018 | $0.0700592642274 | $10.51 M | $630.53 M |

09/12/2018 | $0.0740160055152 | $10.54 M | $666.14 M |

10/12/2018 | $0.0718946157978 | $9.72 M | $647.05 M |

11/12/2018 | $0.0700417482803 | $8.31 M | $630.38 M |

12/12/2018 | $0.0697892700827 | $7.93 M | $628.10 M |

13/12/2018 | $0.0661921284757 | $8.20 M | $595.73 M |

14/12/2018 | $0.0615444747839 | $9.56 M | $553.90 M |

15/12/2018 | $0.0572699708367 | $9.98 M | $515.43 M |

16/12/2018 | $0.0613405461072 | $10.22 M | $552.06 M |