Waltonchain (WTC) 💲 price $1.28

Waltonchain live price tracker - $1.28. Chart 📈, Market cap - $52.37 M, 24H Trading Volume, Daily changes 11.67% up, Coin reviews and other Waltonchain info


  • waltonchain
    Waltonchain(WTC)
  • Price
    $1.28
  • 1h %
    -1.47%
  • 24h %
    11.67%
  • 7d %
    -0.45%
  • Market Cap
    $52.37 M
  • Volume
    $4.28 M
  • Available Supply
    41.00 M WTC
  • Rank
    71



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$17.866$53.76 M$444.83 M
17/01/2018$20.3244$49.51 M$506.04 M
18/01/2018$22.5618$57.78 M$561.75 M
19/01/2018$22.1492$41.96 M$551.47 M
20/01/2018$27.4119$49.75 M$682.51 M
21/01/2018$26.7297$64.55 M$665.52 M
22/01/2018$27.2576$51.87 M$678.66 M
23/01/2018$30.814$84.00 M$767.21 M
24/01/2018$37.6266$105.63 M$936.83 M
25/01/2018$33.5148$53.64 M$834.46 M
26/01/2018$37.1092$61.15 M$923.95 M
27/01/2018$43.6642$92.86 M$1.09 B
28/01/2018$39.6361$121.78 M$986.87 M
29/01/2018$39.0736$65.51 M$972.86 M
30/01/2018$32.6654$42.44 M$813.31 M
31/01/2018$31.72$16.64 M$789.77 M
01/02/2018$27.9865$19.75 M$696.81 M
02/02/2018$24.5377$22.40 M$610.94 M
03/02/2018$27.9931$21.23 M$696.98 M
04/02/2018$23.1648$16.40 M$576.76 M
05/02/2018$18.3423$16.58 M$456.69 M
06/02/2018$22.8963$21.15 M$570.08 M
07/02/2018$21.4709$15.71 M$534.59 M
08/02/2018$22.6786$16.27 M$564.66 M
09/02/2018$23.7029$1.11 M$590.16 M
10/02/2018$22.1327$14.52 M$551.06 M
11/02/2018$21.1072$6.39 M$525.53 M
12/02/2018$22.0102$6.96 M$548.01 M
13/02/2018$21.939$5.72 M$546.24 M
14/02/2018$23.8493$9.82 M$593.80 M
15/02/2018$27.0432$17.19 M$673.33 M
16/02/2018$27.1783$12.37 M$676.69 M
17/02/2018$26.9017$8.66 M$669.80 M
18/02/2018$24.9533$8.61 M$621.29 M
19/02/2018$25.361$7.89 M$631.44 M
20/02/2018$22.8832$12.75 M$569.75 M
21/02/2018$20.6773$7.86 M$514.83 M
22/02/2018$20.4346$10.05 M$508.78 M
23/02/2018$21.3836$4.81 M$532.41 M
24/02/2018$21.3119$5.20 M$530.63 M
25/02/2018$22.1897$8.57 M$552.48 M
26/02/2018$21.9476$9.75 M$546.46 M
27/02/2018$22.3876$6.37 M$557.41 M
28/02/2018$18.7236$20.82 M$466.18 M
01/03/2018$18.7063$24.56 M$465.75 M
02/03/2018$19.7489$20.84 M$491.71 M
03/03/2018$19.2514$16.62 M$479.32 M
04/03/2018$18.5815$13.64 M$462.65 M
06/03/2018$20.0095$14.54 M$498.20 M
07/03/2018$24.6604$91.88 M$614.00 M
08/03/2018$18.6943$48.63 M$465.45 M
09/03/2018$15.7442$11.56 M$392.00 M
10/03/2018$16.3636$11.08 M$407.42 M
11/03/2018$14.8378$7.20 M$369.43 M
12/03/2018$16.8572$11.44 M$419.71 M
13/03/2018$15.3361$9.01 M$381.84 M
14/03/2018$15.4964$7.83 M$385.83 M
15/03/2018$13.3661$6.98 M$332.79 M
16/03/2018$13.0161$5.74 M$324.08 M
17/03/2018$13.145$5.00 M$327.29 M
18/03/2018$11.5271$5.22 M$287.00 M
19/03/2018$12.3039$5.56 M$306.34 M
20/03/2018$12.5844$5.31 M$313.33 M
21/03/2018$14.2023$6.01 M$353.61 M
22/03/2018$13.9902$4.80 M$348.33 M
23/03/2018$12.8327$3.31 M$319.51 M
24/03/2018$13.881$5.10 M$345.61 M
25/03/2018$12.5624$3.81 M$312.78 M
26/03/2018$13.8418$7.91 M$344.64 M
27/03/2018$13.0562$5.59 M$325.08 M
27/03/2018$13.4723$6.16 M$335.44 M
28/03/2018$13.0322$3.62 M$324.48 M
29/03/2018$10.861$3.70 M$270.42 M
30/03/2018$10.3556$2.68 M$257.84 M
31/03/2018$10.191$5.08 M$253.74 M
01/04/2018$9.47513$4.12 M$235.91 M
02/04/2018$9.99685$3.29 M$248.90 M
03/04/2018$10.635$10.24 M$264.79 M
04/04/2018$9.27843$3.48 M$231.02 M
05/04/2018$8.69397$3.87 M$216.46 M
06/04/2018$8.28193$2.26 M$206.20 M
07/04/2018$8.53811$2.25 M$212.58 M
09/04/2018$8.73183$1.49 M$217.41 M
10/04/2018$8.44297$2.82 M$210.21 M
11/04/2018$8.63721$1.85 M$215.05 M
12/04/2018$10.1237$10.99 M$252.06 M
13/04/2018$10.95$7.21 M$272.64 M
14/04/2018$10.7658$6.08 M$268.05 M
15/04/2018$10.8579$2.51 M$270.34 M
16/04/2018$11.0476$3.01 M$275.07 M
17/04/2018$10.5529$2.96 M$262.75 M
18/04/2018$10.8245$12.71 M$337.12 M
19/04/2018$11.8762$5.14 M$369.87 M
20/04/2018$12.5044$6.22 M$389.44 M
21/04/2018$13.099$5.51 M$407.96 M
22/04/2018$12.3051$4.22 M$383.23 M
23/04/2018$12.8405$3.87 M$399.91 M
24/04/2018$14.0342$9.94 M$437.08 M
25/04/2018$14.5929$7.71 M$454.48 M
26/04/2018$12.525$5.46 M$390.08 M
27/04/2018$14.0282$4.89 M$436.90 M
28/04/2018$14.6049$8.40 M$454.86 M
29/04/2018$16.3193$11.53 M$508.25 M
30/04/2018$16.5367$7.40 M$515.02 M
01/05/2018$15.4759$7.13 M$481.98 M
02/05/2018$15.3912$4.78 M$479.35 M
03/05/2018$15.5639$4.30 M$484.72 M
04/05/2018$16.7571$13.28 M$521.88 M
05/05/2018$17.3778$14.59 M$541.22 M
06/05/2018$16.7784$6.64 M$522.55 M
07/05/2018$15.8374$3.66 M$493.24 M
08/05/2018$14.8491$7.54 M$462.46 M
09/05/2018$14.389$10.81 M$448.13 M
10/05/2018$15.1131$11.81 M$470.68 M
11/05/2018$14.132$9.85 M$440.13 M
12/05/2018$11.9333$9.97 M$371.65 M
13/05/2018$12.9841$8.35 M$404.38 M
14/05/2018$13.2948$7.52 M$414.05 M
15/05/2018$13.2222$9.55 M$411.79 M
16/05/2018$12.7614$9.07 M$397.44 M
17/05/2018$12.1978$6.98 M$379.89 M
18/05/2018$11.3858$7.00 M$354.60 M
19/05/2018$12.0377$6.82 M$374.90 M
20/05/2018$11.7023$6.19 M$364.46 M
21/05/2018$12.4596$6.39 M$388.04 M
22/05/2018$12.7432$15.30 M$396.88 M
23/05/2018$11.0801$7.53 M$345.08 M
24/05/2018$10.1224$6.41 M$315.25 M
25/05/2018$11.0483$6.80 M$344.09 M
26/05/2018$10.7882$6.36 M$335.99 M
27/05/2018$10.8056$5.27 M$336.53 M
28/05/2018$10.9815$6.26 M$342.01 M
29/05/2018$10.0618$5.69 M$313.37 M
30/05/2018$11.2564$6.74 M$350.57 M
31/05/2018$10.8482$5.82 M$337.86 M
01/06/2018$11.2122$6.05 M$349.19 M
02/06/2018$11.1988$6.96 M$348.78 M
03/06/2018$11.3574$6.56 M$353.72 M
04/06/2018$11.7469$6.03 M$365.85 M
05/06/2018$10.9672$5.57 M$341.56 M
06/06/2018$12.1255$11.57 M$377.64 M
07/06/2018$12.9736$11.29 M$404.05 M
08/06/2018$12.0888$10.25 M$376.49 M
09/06/2018$11.9365$7.56 M$371.75 M
10/06/2018$11.0819$5.93 M$345.14 M
11/06/2018$9.74417$6.21 M$303.47 M
12/06/2018$9.88965$5.43 M$308.00 M
13/06/2018$8.92312$5.80 M$277.90 M
14/06/2018$8.12871$5.32 M$253.16 M
15/06/2018$9.17245$5.00 M$285.67 M
16/06/2018$8.41281$7.11 M$262.01 M
17/06/2018$8.35952$5.24 M$260.35 M
18/06/2018$8.40931$4.72 M$261.90 M
19/06/2018$8.73354$5.54 M$272.00 M
20/06/2018$8.62699$5.94 M$268.68 M
21/06/2018$8.46098$5.84 M$263.51 M
22/06/2018$7.98431$5.49 M$248.66 M
23/06/2018$7.09174$5.95 M$220.87 M
24/06/2018$6.80352$4.96 M$211.89 M
25/06/2018$6.57369$5.54 M$204.73 M
26/06/2018$6.5739$6.31 M$204.74 M
27/06/2018$6.07363$4.61 M$189.16 M
28/06/2018$5.95613$4.59 M$185.50 M
29/06/2018$5.59049$3.96 M$174.11 M
30/06/2018$6.37049$5.79 M$198.40 M
01/07/2018$6.55932$4.50 M$204.28 M
02/07/2018$6.5649$4.93 M$204.46 M
03/07/2018$7.28904$6.94 M$227.01 M
04/07/2018$6.61175$6.29 M$205.92 M
05/07/2018$6.81351$5.24 M$212.20 M
06/07/2018$6.92737$7.61 M$215.75 M
07/07/2018$7.09511$5.83 M$220.97 M
08/07/2018$7.38069$5.63 M$229.86 M
09/07/2018$7.20564$5.77 M$224.41 M
10/07/2018$7.01563$7.65 M$218.50 M
11/07/2018$6.47811$5.00 M$201.75 M
12/07/2018$7.16066$7.82 M$287.46 M
13/07/2018$6.67736$10.10 M$268.06 M
14/07/2018$6.7402$17.96 M$270.58 M
15/07/2018$6.37924$7.87 M$256.09 M
16/07/2018$6.43542$6.67 M$258.34 M
17/07/2018$6.99557$16.42 M$280.83 M
18/07/2018$7.62046$19.33 M$305.92 M
19/07/2018$7.00238$42.26 M$281.10 M
20/07/2018$6.92919$47.09 M$278.17 M
21/07/2018$6.32821$13.74 M$254.04 M
22/07/2018$6.48301$6.45 M$260.25 M
23/07/2018$6.31036$5.39 M$253.32 M
24/07/2018$5.81202$5.71 M$233.32 M
25/07/2018$5.81273$7.14 M$233.35 M
26/07/2018$5.96206$6.84 M$239.34 M
27/07/2018$5.63383$4.97 M$226.17 M
28/07/2018$6.15276$6.69 M$247.00 M
29/07/2018$6.13137$7.52 M$246.14 M
30/07/2018$5.76144$8.50 M$231.29 M
31/07/2018$5.54571$5.01 M$222.63 M
01/08/2018$4.87461$5.16 M$195.69 M
02/08/2018$4.65799$4.67 M$186.99 M
03/08/2018$3.90539$6.02 M$156.78 M
04/08/2018$4.28699$6.21 M$172.10 M
05/08/2018$3.58046$3.34 M$143.73 M
06/08/2018$3.74133$3.03 M$150.19 M
07/08/2018$3.51868$2.92 M$141.25 M
08/08/2018$3.18247$3.79 M$127.76 M
09/08/2018$2.81342$4.03 M$112.94 M
10/08/2018$3.01838$3.53 M$121.17 M
11/08/2018$2.67538$3.39 M$107.40 M
12/08/2018$2.63814$3.32 M$105.91 M
13/08/2018$2.68303$3.33 M$107.71 M
14/08/2018$2.13808$3.22 M$85.83 M
15/08/2018$2.19885$3.29 M$88.27 M
16/08/2018$2.03415$3.67 M$81.66 M
17/08/2018$2.42206$4.23 M$97.23 M
18/08/2018$2.81425$6.33 M$112.98 M
19/08/2018$2.77568$5.02 M$111.43 M
20/08/2018$2.8248$4.38 M$113.40 M
21/08/2018$2.58721$3.74 M$103.86 M
22/08/2018$3.20544$3.95 M$128.68 M
23/08/2018$2.96439$5.89 M$119.00 M
24/08/2018$3.31397$8.36 M$133.04 M
25/08/2018$3.35699$7.49 M$134.76 M
26/08/2018$3.82161$8.12 M$153.42 M
27/08/2018$4.18577$10.37 M$168.03 M
28/08/2018$4.15986$8.42 M$166.99 M
29/08/2018$4.1671$7.83 M$167.28 M
30/08/2018$4.12533$6.07 M$165.61 M
31/08/2018$4.81987$12.20 M$193.49 M
01/09/2018$4.56876$27.99 M$183.41 M
02/09/2018$4.63031$11.20 M$185.88 M
03/09/2018$4.50391$8.66 M$180.81 M
04/09/2018$4.81817$11.93 M$193.42 M
05/09/2018$5.06653$18.14 M$203.39 M
06/09/2018$3.72046$10.81 M$149.35 M
07/09/2018$4.11689$7.81 M$165.27 M
08/09/2018$3.96285$7.07 M$159.09 M
09/09/2018$3.56427$6.93 M$143.08 M
10/09/2018$3.54729$6.00 M$142.40 M
11/09/2018$3.34988$5.80 M$134.48 M
12/09/2018$3.10562$6.66 M$124.67 M
13/09/2018$3.09738$4.51 M$124.34 M
14/09/2018$3.15873$6.27 M$126.80 M
15/09/2018$3.04279$5.48 M$122.15 M
16/09/2018$3.0548$7.20 M$122.63 M
17/09/2018$3.31436$7.25 M$133.05 M
18/09/2018$3.03671$13.81 M$121.91 M
19/09/2018$3.12378$6.60 M$125.40 M
20/09/2018$2.99904$5.39 M$120.39 M
21/09/2018$3.06841$6.66 M$123.18 M
22/09/2018$3.08153$13.53 M$123.71 M
23/09/2018$3.0028$4.25 M$120.54 M
24/09/2018$3.07283$3.97 M$123.36 M
25/09/2018$2.79467$5.55 M$112.19 M
26/09/2018$2.77637$6.04 M$111.45 M
27/09/2018$2.87325$7.37 M$115.34 M
28/09/2018$2.9188$3.86 M$117.17 M
29/09/2018$2.8043$3.15 M$112.58 M
30/09/2018$2.89005$2.93 M$116.02 M
01/10/2018$3.02943$4.49 M$121.61 M
02/10/2018$2.95508$7.83 M$118.63 M
03/10/2018$2.83495$7.92 M$113.81 M
04/10/2018$2.82452$8.97 M$113.39 M
05/10/2018$2.81064$9.46 M$112.83 M
06/10/2018$2.84984$6.73 M$114.40 M
07/10/2018$2.91586$11.00 M$117.05 M
08/10/2018$2.93626$3.41 M$117.87 M
09/10/2018$3.12421$6.61 M$125.42 M
10/10/2018$3.28755$19.17 M$131.98 M
11/10/2018$2.90564$10.13 M$116.64 M
12/10/2018$2.66375$9.13 M$106.93 M
13/10/2018$2.7493$14.95 M$110.37 M
14/10/2018$2.81727$8.83 M$113.10 M
15/10/2018$2.72817$12.69 M$109.52 M
16/10/2018$2.92021$17.64 M$117.23 M
17/10/2018$2.91007$1.32 M$116.82 M
18/10/2018$3.02661$2.43 M$121.50 M
19/10/2018$2.92504$3.86 M$117.42 M
20/10/2018$3.00754$17.78 M$120.73 M
21/10/2018$2.97291$13.21 M$119.34 M
22/10/2018$2.91004$13.84 M$116.82 M
23/10/2018$3.01725$16.89 M$121.12 M
24/10/2018$3.07638$17.65 M$123.50 M
25/10/2018$3.02471$35.32 M$121.42 M
26/10/2018$3.13429$6.76 M$125.82 M
27/10/2018$3.25842$19.12 M$130.81 M
28/10/2018$3.07565$15.76 M$123.47 M
29/10/2018$3.20225$17.18 M$128.55 M
30/10/2018$3.37372$7.66 M$135.43 M
31/10/2018$3.29774$15.03 M$132.38 M
01/11/2018$3.24157$8.33 M$130.13 M
02/11/2018$3.36868$12.38 M$135.23 M
03/11/2018$3.30605$14.14 M$132.72 M
04/11/2018$3.31707$9.40 M$133.16 M
05/11/2018$3.26732$10.60 M$131.16 M
06/11/2018$3.10938$3.26 M$124.82 M
07/11/2018$3.14651$9.88 M$126.31 M
08/11/2018$3.07811$19.92 M$124.18 M
09/11/2018$3.01785$13.23 M$121.75 M
10/11/2018$2.99165$13.43 M$120.70 M
11/11/2018$3.05042$13.72 M$123.07 M
12/11/2018$3.03455$8.38 M$122.43 M
13/11/2018$2.84436$6.96 M$114.75 M
14/11/2018$2.67154$19.97 M$107.78 M
15/11/2018$2.17035$8.18 M$87.56 M
16/11/2018$2.18595$9.15 M$88.19 M
17/11/2018$2.05929$9.89 M$83.08 M
18/11/2018$2.09481$13.96 M$84.51 M
19/11/2018$2.04472$8.14 M$82.49 M
20/11/2018$1.66366$18.29 M$67.14 M
21/11/2018$1.36661$2.60 M$55.15 M
22/11/2018$1.46043$10.27 M$58.93 M
23/11/2018$1.36299$8.84 M$55.00 M
24/11/2018$1.40865$15.36 M$56.85 M
25/11/2018$1.05296$4.74 M$42.49 M
26/11/2018$1.1605$5.95 M$46.83 M
27/11/2018$1.05871$7.51 M$42.72 M
28/11/2018$1.13362$5.57 M$45.75 M
29/11/2018$1.21339$5.51 M$48.97 M
30/11/2018$1.31828871198$6.73 M$53.20 M
01/12/2018$1.16622354147$6.23 M$47.06 M
02/12/2018$1.24388270674$6.15 M$50.20 M
03/12/2018$1.17883284426$5.32 M$47.57 M
04/12/2018$1.12196588207$4.60 M$45.28 M
05/12/2018$1.1693735529$3.75 M$47.19 M
06/12/2018$1.13157288928$4.73 M$45.66 M
07/12/2018$0.908215338812$2.31 M$36.65 M
08/12/2018$0.948567529636$4.27 M$38.28 M
09/12/2018$0.929859333824$4.09 M$37.52 M
10/12/2018$0.960562760526$4.02 M$38.76 M
11/12/2018$0.943861521433$3.69 M$38.10 M
12/12/2018$0.919959427021$3.03 M$37.14 M
13/12/2018$0.931070455491$3.17 M$37.59 M
14/12/2018$0.902341882711$2.93 M$36.43 M
15/12/2018$0.95190712441$1.91 M$38.43 M
16/12/2018$0.939240578732$4.75 M$37.92 M
17/12/2018$0.912457939197$3.62 M$36.84 M
18/12/2018$1.04060921681$4.82 M$42.01 M
19/12/2018$1.10127837945$5.11 M$44.46 M
20/12/2018$1.1109083138$5.19 M$44.85 M
21/12/2018$1.16947798799$5.42 M$47.21 M
22/12/2018$1.11224328671$4.04 M$44.90 M
23/12/2018$1.26227301484$3.76 M$50.96 M
24/12/2018$1.3328245506$4.11 M$53.81 M
25/12/2018$1.25778160169$6.19 M$50.78 M
26/12/2018$1.23595713229$3.55 M$49.90 M
27/12/2018$1.11622118901$3.03 M$45.06 M
28/12/2018$1.04837576603$2.97 M$42.32 M
29/12/2018$1.14688229096$2.87 M$46.30 M
30/12/2018$1.22837085568$2.55 M$49.59 M
31/12/2018$1.17718546216$3.59 M$47.52 M
01/01/2019$1.08136855981$977,455$43.65 M
02/01/2019$1.1416330615$2.10 M$46.09 M
03/01/2019$1.17552295515$2.15 M$47.46 M
04/01/2019$1.14789535042$1.99 M$46.34 M
05/01/2019$1.17546060104$3.06 M$47.45 M
06/01/2019$1.14690021808$2.74 M$46.30 M
07/01/2019$1.31050960859$5.06 M$53.72 M
08/01/2019$1.20155341974$1.98 M$49.26 M
09/01/2019$1.27782046969$1.45 M$52.38 M
10/01/2019$1.3029217386$2.06 M$53.41 M
11/01/2019$1.06411813788$1.48 M$43.62 M
12/01/2019$1.06362111226$947,691$43.60 M
13/01/2019$1.09402826876$1.55 M$44.85 M
14/01/2019$1.08818720569$1.54 M$44.61 M
15/01/2019$1.13861391847$1.51 M$46.68 M
16/01/2019$1.18230337665$2.03 M$48.47 M
16/01/2019$1.31129268942$4.27 M$53.76 M
16/01/2019$1.28140545702$4.28 M$52.53 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0