Waltonchain (WTC) 💲 price $2.25

Waltonchain live price tracker - $2.25. Chart 📈, Market cap - $93.76 M, 24H Trading Volume, Daily changes -0.28% down, Coin reviews and other Waltonchain info


  • waltonchain
    Waltonchain(WTC)
  • Price
    $2.25
  • 1h %
    0.14%
  • 24h %
    -0.28%
  • 7d %
    -1.2%
  • Market Cap
    $93.76 M
  • Volume
    $7.30 M
  • Available Supply
    41.68 M WTC
  • Rank
    73



Loading Chart...

More Info About Coin

Waltonchain is a genuine, trustworthy and traceable business ecosystem with complete data sharing and absolute information transparency.

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$10.691$6.54 M$332.96 M
26/05/2018$11.0196$5.33 M$343.20 M
27/05/2018$10.8548$6.10 M$338.06 M
28/05/2018$10.1556$5.85 M$316.29 M
29/05/2018$11.2776$6.77 M$351.23 M
30/05/2018$10.742$5.80 M$334.55 M
31/05/2018$11.3903$6.01 M$354.74 M
01/06/2018$11.0556$6.97 M$344.32 M
02/06/2018$11.4073$6.57 M$355.27 M
03/06/2018$11.7435$6.09 M$365.74 M
04/06/2018$10.9524$5.57 M$341.10 M
05/06/2018$12.0036$11.43 M$373.84 M
06/06/2018$12.7673$10.96 M$397.63 M
07/06/2018$11.9421$10.26 M$371.93 M
08/06/2018$12.0543$7.83 M$375.42 M
09/06/2018$11.5764$6.08 M$360.54 M
10/06/2018$9.59856$6.05 M$298.94 M
11/06/2018$9.53086$5.42 M$296.83 M
12/06/2018$8.9257$5.75 M$277.98 M
13/06/2018$8.09793$5.35 M$252.20 M
14/06/2018$9.1757$5.03 M$285.77 M
15/06/2018$8.35565$6.98 M$260.23 M
16/06/2018$8.42807$5.52 M$262.48 M
17/06/2018$8.43103$4.66 M$262.58 M
18/06/2018$8.72591$5.59 M$271.76 M
19/06/2018$8.6174$5.91 M$268.38 M
20/06/2018$8.43439$5.83 M$262.68 M
21/06/2018$8.16496$5.54 M$254.29 M
22/06/2018$6.87686$5.72 M$214.17 M
23/06/2018$6.99394$4.10 M$217.82 M
24/06/2018$6.61509$5.61 M$206.02 M
25/06/2018$6.75482$6.39 M$210.37 M
26/06/2018$6.17919$4.62 M$192.45 M
27/06/2018$5.95077$4.60 M$185.33 M
28/06/2018$5.65484$3.97 M$176.11 M
29/06/2018$6.26404$5.52 M$195.09 M
30/06/2018$6.48994$4.72 M$202.12 M
01/07/2018$6.76066$5.03 M$210.55 M
02/07/2018$7.36195$7.03 M$229.28 M
03/07/2018$6.97812$6.11 M$217.33 M
04/07/2018$7.08783$5.49 M$220.74 M
05/07/2018$6.85522$7.73 M$213.50 M
06/07/2018$7.06449$5.83 M$220.02 M
07/07/2018$6.88561$5.17 M$214.45 M
08/07/2018$7.36151$5.97 M$229.27 M
09/07/2018$7.44062$7.61 M$231.73 M
10/07/2018$6.60369$5.30 M$205.67 M
11/07/2018$6.95166$7.61 M$279.07 M
12/07/2018$6.54974$9.89 M$262.93 M
13/07/2018$6.6515$17.75 M$267.02 M
14/07/2018$6.43713$8.15 M$258.41 M
15/07/2018$6.50485$5.91 M$261.13 M
16/07/2018$6.92185$16.09 M$277.87 M
17/07/2018$7.58617$19.10 M$304.54 M
18/07/2018$6.90897$42.20 M$277.35 M
19/07/2018$7.02692$43.91 M$282.09 M
20/07/2018$6.38341$18.14 M$256.26 M
21/07/2018$6.57344$6.66 M$263.88 M
22/07/2018$6.27145$5.38 M$251.76 M
23/07/2018$5.8512$5.65 M$234.89 M
24/07/2018$5.80481$7.08 M$233.03 M
25/07/2018$5.92105$6.83 M$237.70 M
26/07/2018$5.66767$5.88 M$227.52 M
27/07/2018$6.24082$6.80 M$250.53 M
28/07/2018$6.03713$7.51 M$242.36 M
29/07/2018$5.78357$8.56 M$232.18 M
30/07/2018$5.61241$5.78 M$225.31 M
31/07/2018$4.85993$5.13 M$195.10 M
01/08/2018$4.49921$4.62 M$180.62 M
02/08/2018$4.104$6.22 M$164.75 M
03/08/2018$4.01545$6.03 M$161.20 M
04/08/2018$3.63274$3.48 M$145.83 M
05/08/2018$3.71068$3.04 M$148.96 M
06/08/2018$3.55969$2.91 M$142.90 M
07/08/2018$3.34997$3.82 M$134.48 M
08/08/2018$2.83778$4.07 M$113.92 M
09/08/2018$3.05121$3.50 M$122.49 M
10/08/2018$2.68593$3.37 M$107.82 M
11/08/2018$2.71597$3.34 M$109.03 M
12/08/2018$2.72694$3.46 M$109.47 M
13/08/2018$2.30348$3.36 M$92.47 M
14/08/2018$2.15115$3.21 M$86.36 M
15/08/2018$2.11779$3.77 M$85.02 M
16/08/2018$2.27375$4.02 M$91.28 M
17/08/2018$2.86232$6.32 M$114.91 M
18/08/2018$2.69541$5.06 M$108.20 M
19/08/2018$2.77447$4.50 M$111.38 M
20/08/2018$2.56604$3.68 M$103.01 M
21/08/2018$2.88275$3.53 M$115.73 M
22/08/2018$2.87551$5.91 M$115.43 M
23/08/2018$3.40588$7.58 M$136.73 M
24/08/2018$3.24724$8.03 M$130.36 M
25/08/2018$3.83229$8.32 M$153.84 M
26/08/2018$4.14831$10.31 M$166.53 M
27/08/2018$3.98983$8.21 M$160.17 M
28/08/2018$4.09692$7.96 M$164.47 M
29/08/2018$4.06495$6.06 M$163.18 M
30/08/2018$4.67252$10.45 M$187.57 M
31/08/2018$4.79001$25.42 M$192.29 M
01/09/2018$4.87985$11.60 M$195.90 M
02/09/2018$4.52948$9.06 M$181.83 M
03/09/2018$4.7617$11.74 M$191.15 M
04/09/2018$4.98596$17.83 M$200.16 M
05/09/2018$4.15286$11.36 M$166.71 M
06/09/2018$3.98115$8.08 M$159.82 M
07/09/2018$3.91323$6.93 M$157.09 M
08/09/2018$3.51872$7.10 M$141.26 M
09/09/2018$3.48174$6.12 M$139.77 M
10/09/2018$3.33336$5.98 M$133.81 M
11/09/2018$3.11111$6.60 M$124.89 M
12/09/2018$3.02734$4.30 M$121.53 M
13/09/2018$3.2105$6.42 M$128.88 M
15/09/2018$3.02324$5.36 M$121.37 M
16/09/2018$3.07173$7.13 M$123.31 M
17/09/2018$3.33889$7.18 M$134.04 M
18/09/2018$3.06431$13.64 M$123.01 M
19/09/2018$3.09391$6.95 M$124.20 M
20/09/2018$3.0012$5.41 M$120.48 M
21/09/2018$3.06763$6.39 M$123.15 M
22/09/2018$3.13031$13.19 M$125.66 M
23/09/2018$3.00077$5.31 M$120.46 M
24/09/2018$3.06799$3.73 M$123.16 M
25/09/2018$2.82181$5.41 M$113.28 M
26/09/2018$2.8035$6.22 M$112.54 M
27/09/2018$2.84997$7.02 M$114.41 M
28/09/2018$2.92036$4.30 M$117.24 M
29/09/2018$2.85261$3.22 M$114.52 M
30/09/2018$2.89097$3.01 M$116.06 M
01/10/2018$2.97935$3.49 M$119.60 M
02/10/2018$2.93201$7.15 M$117.70 M
03/10/2018$2.90981$7.96 M$116.81 M
04/10/2018$2.81114$9.18 M$112.85 M
05/10/2018$2.82987$8.61 M$113.60 M
06/10/2018$2.87553$5.19 M$115.44 M
07/10/2018$2.94167$12.92 M$118.09 M
08/10/2018$2.90544$4.92 M$116.64 M
09/10/2018$3.11977$6.65 M$125.24 M
10/10/2018$3.34971$19.24 M$134.47 M
11/10/2018$2.91336$10.05 M$116.95 M
12/10/2018$2.66485$9.54 M$106.98 M
13/10/2018$2.74228$11.88 M$110.09 M
14/10/2018$2.81719$11.98 M$113.09 M
15/10/2018$2.72798$12.74 M$109.51 M
16/10/2018$2.92021$17.64 M$117.23 M
17/10/2018$2.90452$1.34 M$116.60 M
18/10/2018$2.99525$2.16 M$120.24 M
19/10/2018$2.94125$4.12 M$118.07 M
20/10/2018$3.00289$17.45 M$120.55 M
21/10/2018$2.95156$13.34 M$118.49 M
22/10/2018$2.91062$13.83 M$116.84 M
23/10/2018$3.0192$16.69 M$121.20 M
24/10/2018$3.08376$17.73 M$123.79 M
25/10/2018$3.04333$31.39 M$122.17 M
26/10/2018$3.05083$7.77 M$122.47 M
27/10/2018$3.28583$21.78 M$131.91 M
28/10/2018$3.05866$12.49 M$122.79 M
29/10/2018$3.21403$20.56 M$129.02 M
30/10/2018$3.29018$7.44 M$132.08 M
31/10/2018$3.303$15.32 M$132.60 M
01/11/2018$3.24073$8.39 M$130.10 M
02/11/2018$3.36322$12.10 M$135.01 M
03/11/2018$3.30802$13.94 M$132.80 M
04/11/2018$3.32244$9.99 M$133.38 M
05/11/2018$3.36187$10.43 M$134.96 M
06/11/2018$3.0839$3.02 M$123.80 M
07/11/2018$3.15976$9.99 M$126.85 M
08/11/2018$3.13827$16.88 M$126.61 M
09/11/2018$2.99861$14.20 M$120.98 M
10/11/2018$2.99383$16.10 M$120.78 M
11/11/2018$3.03046$9.27 M$122.26 M
12/11/2018$3.04618$13.27 M$122.90 M
13/11/2018$2.83375$6.28 M$114.33 M
14/11/2018$2.67191$16.69 M$107.80 M
15/11/2018$2.24408$9.23 M$90.54 M
16/11/2018$2.14172$9.64 M$86.41 M
17/11/2018$2.07929$11.38 M$83.89 M
18/11/2018$2.08023$11.16 M$83.93 M
19/11/2018$2.05046$10.77 M$82.72 M
20/11/2018$1.6547$16.11 M$66.77 M
21/11/2018$1.40288$4.80 M$56.61 M
22/11/2018$1.46077$10.12 M$58.95 M
23/11/2018$1.33872$8.65 M$54.02 M
24/11/2018$1.41804$15.53 M$57.22 M
25/11/2018$1.10905$2.48 M$44.76 M
26/11/2018$1.14726$8.36 M$46.30 M
27/11/2018$1.05466$7.46 M$42.56 M
28/11/2018$1.12342$5.53 M$45.34 M
29/11/2018$1.20947$5.60 M$48.81 M
30/11/2018$1.3088389798$6.53 M$52.82 M
01/12/2018$1.16816465909$6.24 M$47.14 M
02/12/2018$1.27177616412$6.33 M$51.32 M
03/12/2018$1.19981308837$5.48 M$48.42 M
04/12/2018$1.13520425113$4.67 M$45.81 M
05/12/2018$1.16576758877$3.60 M$47.04 M
06/12/2018$1.13387922467$4.89 M$45.76 M
07/12/2018$0.94034992625$2.35 M$37.95 M
08/12/2018$0.953120792345$4.02 M$38.46 M
09/12/2018$0.935521995409$3.15 M$37.75 M
10/12/2018$0.96542125883$4.79 M$38.96 M
11/12/2018$0.931006087607$1.59 M$37.58 M
12/12/2018$0.924222098196$4.81 M$37.31 M
13/12/2018$0.93318540135$4.03 M$37.67 M
14/12/2018$0.899880545816$2.93 M$36.33 M
15/12/2018$0.92988486072$1.87 M$37.54 M
16/12/2018$0.942146382782$4.80 M$38.03 M
17/12/2018$0.911209369551$3.61 M$36.79 M
18/12/2018$1.04904267817$4.80 M$42.35 M
19/12/2018$1.10285785796$4.66 M$44.52 M
20/12/2018$1.09989553091$5.72 M$44.40 M
21/12/2018$1.18471912405$5.43 M$47.83 M
22/12/2018$1.12877466033$4.14 M$45.57 M
23/12/2018$1.26315669215$3.71 M$50.99 M
24/12/2018$1.32032664618$4.11 M$53.30 M
25/12/2018$1.30165070583$5.99 M$52.55 M
26/12/2018$1.23494244472$3.84 M$49.85 M
27/12/2018$1.16314269191$2.81 M$46.96 M
28/12/2018$1.05618400808$3.27 M$42.64 M
29/12/2018$1.14725339312$2.89 M$46.31 M
30/12/2018$1.09807708113$843,090$44.33 M
31/12/2018$1.17163953877$5.22 M$47.30 M
01/01/2019$1.08218583959$1.04 M$43.69 M
02/01/2019$1.14418807719$2.02 M$46.19 M
03/01/2019$1.17563763935$2.23 M$47.46 M
04/01/2019$1.13491645013$1.94 M$45.82 M
05/01/2019$1.16961720273$3.07 M$47.22 M
06/01/2019$1.13650905122$2.17 M$45.88 M
07/01/2019$1.31616769422$5.26 M$53.96 M
08/01/2019$1.20650388777$2.22 M$49.46 M
09/01/2019$1.25923347575$1.39 M$51.62 M
10/01/2019$1.29891705298$2.06 M$53.25 M
11/01/2019$1.06320871609$1.50 M$43.59 M
12/01/2019$1.06671710526$1.01 M$43.73 M
13/01/2019$1.0962318742$1.53 M$44.94 M
14/01/2019$1.08180189229$1.49 M$44.35 M
15/01/2019$1.14072616308$1.51 M$46.77 M
16/01/2019$1.18544000226$1.97 M$48.60 M
17/01/2019$1.23291725893$4.54 M$50.55 M
18/01/2019$1.21695213677$2.40 M$49.89 M
19/01/2019$1.14345346594$1.56 M$46.88 M
20/01/2019$1.21249407435$1.77 M$49.71 M
21/01/2019$1.14127219939$1.47 M$46.79 M
22/01/2019$1.11035543681$818,971$45.52 M
23/01/2019$1.13880876243$1.36 M$46.69 M
24/01/2019$1.08587247112$1.36 M$44.52 M
25/01/2019$1.13534575526$1.02 M$46.55 M
26/01/2019$1.12036313988$1.37 M$45.93 M
27/01/2019$1.11430769097$723,784$45.68 M
28/01/2019$0.999429117329$1.21 M$40.97 M
29/01/2019$1.01080995422$1.38 M$41.44 M
30/01/2019$0.984780387174$748,937$40.37 M
31/01/2019$1.00351391952$582,791$41.14 M
01/02/2019$0.933065529967$991,417$38.26 M
02/02/2019$0.947002643228$539,795$38.83 M
03/02/2019$0.946108026521$379,585$38.79 M
04/02/2019$0.920807852465$387,225$37.75 M
05/02/2019$0.962961303829$1.61 M$39.48 M
06/02/2019$0.941545224698$1.45 M$38.60 M
07/02/2019$0.931317306544$1.38 M$38.18 M
08/02/2019$0.922111016144$1.56 M$37.81 M
09/02/2019$0.989046415749$2.68 M$40.55 M
10/02/2019$1.01941263624$1.87 M$41.80 M
11/02/2019$1.01693082763$1.25 M$41.69 M
12/02/2019$1.00180759399$2.04 M$41.07 M
13/02/2019$1.0206493975$2.63 M$41.85 M
14/02/2019$1.01198272442$2.39 M$41.49 M
15/02/2019$0.991625880296$1.41 M$40.66 M
16/02/2019$1.00132388988$744,066$41.05 M
17/02/2019$1.00009767004$430,813$41.00 M
18/02/2019$1.05871196675$803,371$43.41 M
19/02/2019$1.12464199932$3.92 M$46.11 M
20/02/2019$1.12053758852$2.75 M$45.94 M
21/02/2019$1.12521220314$2.83 M$46.13 M
22/02/2019$1.07228658914$2.15 M$43.96 M
23/02/2019$1.07545774777$2.70 M$44.09 M
24/02/2019$1.16162854587$3.49 M$47.63 M
25/02/2019$1.02235312998$2.26 M$41.92 M
26/02/2019$1.04448755576$2.03 M$42.82 M
27/02/2019$1.09527414269$3.48 M$44.91 M
28/02/2019$1.07228269288$2.31 M$43.96 M
01/03/2019$1.12289476624$2.48 M$46.04 M
02/03/2019$1.11717345319$2.59 M$45.80 M
03/03/2019$1.12834946284$2.72 M$46.26 M
04/03/2019$1.16544534508$4.63 M$47.78 M
05/03/2019$1.07075837494$2.40 M$43.90 M
06/03/2019$1.10502395406$2.05 M$45.31 M
07/03/2019$1.13911076809$2.54 M$46.70 M
08/03/2019$1.13087801128$2.36 M$46.37 M
09/03/2019$1.12188575607$2.37 M$46.00 M
10/03/2019$1.18254026706$2.94 M$48.48 M
11/03/2019$1.22678439923$2.87 M$50.30 M
12/03/2019$1.16520543127$4.07 M$47.77 M
13/03/2019$1.27244896161$4.31 M$52.17 M
14/03/2019$1.25778929942$3.73 M$51.57 M
15/03/2019$1.27472287903$4.00 M$52.26 M
16/03/2019$1.30327110144$3.12 M$53.44 M
17/03/2019$1.31946138447$5.16 M$54.11 M
18/03/2019$1.33024620774$2.64 M$54.55 M
19/03/2019$1.313419831$3.63 M$53.86 M
20/03/2019$1.27962134198$3.11 M$52.47 M
21/03/2019$1.30529559755$2.83 M$53.53 M
22/03/2019$1.26317476586$4.30 M$51.80 M
23/03/2019$1.25171124658$3.43 M$51.33 M
24/03/2019$1.26257183476$2.79 M$51.78 M
25/03/2019$1.25356383033$2.95 M$51.41 M
26/03/2019$1.21346425939$3.78 M$49.76 M
27/03/2019$1.32375201263$5.11 M$54.28 M
28/03/2019$1.34861687364$6.26 M$55.30 M
29/03/2019$1.53340331612$13.47 M$62.88 M
30/03/2019$1.46320382108$5.65 M$60.00 M
31/03/2019$1.58695052927$7.09 M$65.08 M
01/04/2019$1.67631069762$7.81 M$68.74 M
02/04/2019$1.8763006205$12.43 M$76.94 M
03/04/2019$2.04815406585$18.04 M$83.99 M
04/04/2019$2.04402909742$8.46 M$83.91 M
05/04/2019$2.078383364$5.71 M$85.32 M
06/04/2019$2.17147225933$6.09 M$89.14 M
07/04/2019$2.33031316262$12.30 M$95.66 M
08/04/2019$2.28063181232$9.20 M$93.62 M
09/04/2019$2.23784022027$6.46 M$91.87 M
10/04/2019$2.18721824991$7.59 M$89.79 M
11/04/2019$2.03918957381$6.93 M$83.71 M
12/04/2019$1.97643870361$6.29 M$81.17 M
13/04/2019$2.15177328778$7.73 M$88.37 M
14/04/2019$2.11296389261$10.41 M$86.78 M
15/04/2019$2.22018984751$7.06 M$91.18 M
16/04/2019$2.06865685317$8.29 M$84.96 M
17/04/2019$2.19828273102$8.23 M$90.28 M
18/04/2019$2.29786824754$8.46 M$94.37 M
19/04/2019$2.30539076128$8.71 M$94.78 M
20/04/2019$2.58096283832$14.93 M$106.11 M
21/04/2019$2.78974438823$13.13 M$114.69 M
22/04/2019$2.50743430987$7.24 M$103.09 M
23/04/2019$2.5956576444$5.79 M$106.71 M
24/04/2019$2.6260713122$6.36 M$107.96 M
25/04/2019$2.37831199373$6.89 M$97.78 M
26/04/2019$2.16500251729$4.46 M$89.01 M
27/04/2019$2.13321901654$4.90 M$88.92 M
28/04/2019$2.19262551834$4.55 M$91.39 M
29/04/2019$2.10680018283$3.27 M$87.82 M
30/04/2019$2.09340791926$3.89 M$87.26 M
01/05/2019$2.19148102527$3.05 M$91.35 M
02/05/2019$2.15494889454$2.34 M$89.82 M
03/05/2019$2.1143671063$2.98 M$88.13 M
04/05/2019$2.11775892046$4.79 M$88.27 M
05/05/2019$2.06680729376$4.27 M$86.15 M
06/05/2019$1.950085833$4.04 M$81.28 M
07/05/2019$2.05010015781$5.15 M$85.45 M
08/05/2019$1.85836301702$4.28 M$77.46 M
09/05/2019$1.78595508575$3.38 M$74.44 M
10/05/2019$1.66928680564$4.30 M$69.58 M
11/05/2019$1.94372738398$5.16 M$81.02 M
12/05/2019$2.00323120163$5.74 M$83.50 M
13/05/2019$1.94968825281$4.30 M$81.27 M
14/05/2019$2.28290525735$10.24 M$95.16 M
15/05/2019$2.21397930997$6.15 M$92.28 M
16/05/2019$2.51873823785$5.00 M$104.99 M
17/05/2019$2.04412487066$9.46 M$85.20 M
18/05/2019$2.22327576678$40.66 M$92.67 M
19/05/2019$2.29317948603$23.45 M$95.59 M
20/05/2019$2.19140112369$22.29 M$91.34 M
21/05/2019$2.19514899927$10.05 M$91.50 M
22/05/2019$2.29154081779$6.05 M$95.52 M
23/05/2019$2.2204651601$5.81 M$92.55 M
24/05/2019$2.20486864564$4.96 M$91.90 M
25/05/2019$2.201178509$6.35 M$91.75 M
25/05/2019$2.24218298331$7.39 M$93.46 M
26/05/2019$2.24789091533$7.29 M$93.70 M

Twitter News Feed

On May 24, teachers and students from the Institute for China Business of #HKU School of Professional and Continuing Education visited #Waltonchain and #Silictec to learn about our ecosystem strategy, development and #blockchain technology #application.

Dear community members ,we're thrilled to announce that #Blockcloud and @Waltonchain have officially signed the cooperation agreement to be strategic partners.🚀🚀🚀
https://t.co/dctnXTMV7l

#Waltonchain reached strategic cooperation with @BlockcloudTeam, the first global blockchain-based underlying Internet protocol to integrate business channels and platform resources for the #blockchain industry development promotion.

https://t.co/4JIr1L7ZOU

$WTC #IoT

Introducing #DMTC Global Eco-agriculture Application Traceability Chain, the first application child chain of #Waltonchain.

https://t.co/XsGj1TESHY

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0