WAX (WAX) 💲 price $0.046417

WAX live price tracker - $0.046417. Chart 📈, Market cap - $43.52 M, 24H Trading Volume, Daily changes 16.78% up, Coin reviews and other WAX info


  • wax
    WAX(WAX)
  • Price
    $0.046417
  • 1h %
    0.14%
  • 24h %
    16.78%
  • 7d %
    18.72%
  • Market Cap
    $43.52 M
  • Volume
    $4.64 M
  • Available Supply
    937.63 M WAX
  • Rank
    73



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$0.960286$8.02 M$473.38 M
17/01/2018$1.09541$7.64 M$539.99 M
18/01/2018$1.28887$10.57 M$635.35 M
19/01/2018$1.20612$7.29 M$594.56 M
20/01/2018$1.19894$2.56 M$591.02 M
21/01/2018$0.977028$3.84 M$481.63 M
22/01/2018$0.861825$8.79 M$424.84 M
23/01/2018$0.983313$8.33 M$484.73 M
24/01/2018$0.913165$9.77 M$450.15 M
25/01/2018$0.927326$9.51 M$457.13 M
26/01/2018$0.873088$8.87 M$430.39 M
27/01/2018$0.888843$9.43 M$438.16 M
28/01/2018$0.664531$9.39 M$327.58 M
29/01/2018$0.538299$10.49 M$265.36 M
30/01/2018$0.478698$7.90 M$235.98 M
31/01/2018$0.485276$10.89 M$239.22 M
01/02/2018$0.368616$7.55 M$181.71 M
02/02/2018$0.331763$2.83 M$163.54 M
03/02/2018$0.404116$7.16 M$199.21 M
04/02/2018$0.333646$6.99 M$164.47 M
05/02/2018$0.266563$4.63 M$131.40 M
06/02/2018$0.284011$4.27 M$140.00 M
07/02/2018$0.315048$6.22 M$155.30 M
08/02/2018$0.334417$4.86 M$164.85 M
09/02/2018$0.334861$3.98 M$165.07 M
10/02/2018$0.346649$7.68 M$170.88 M
11/02/2018$0.318356$3.97 M$156.94 M
12/02/2018$0.332613$3.44 M$163.96 M
13/02/2018$0.276959$2.60 M$136.53 M
14/02/2018$0.305309$3.63 M$150.50 M
15/02/2018$0.559938$140.73 M$276.02 M
16/02/2018$0.469662$47.43 M$231.52 M
17/02/2018$0.434614$36.36 M$214.24 M
18/02/2018$0.380147$15.29 M$187.40 M
19/02/2018$0.414069$20.13 M$204.12 M
20/02/2018$0.372974$12.63 M$183.86 M
21/02/2018$0.323458$6.80 M$159.45 M
22/02/2018$0.310807$4.91 M$153.21 M
23/02/2018$0.30983$4.06 M$152.73 M
24/02/2018$0.296461$3.91 M$146.14 M
25/02/2018$0.332538$18.05 M$163.93 M
26/02/2018$0.319828$9.21 M$157.66 M
27/02/2018$0.31441$6.91 M$154.99 M
28/02/2018$0.291032$6.29 M$143.47 M
01/03/2018$0.301985$7.77 M$148.86 M
02/03/2018$0.30188$5.48 M$148.81 M
03/03/2018$0.302759$6.52 M$149.25 M
04/03/2018$0.313314$7.78 M$154.45 M
06/03/2018$0.29849$4.15 M$147.14 M
07/03/2018$0.274358$3.28 M$135.25 M
08/03/2018$0.2146$8.17 M$105.79 M
09/03/2018$0.196846$4.30 M$97.04 M
10/03/2018$0.18638$4.61 M$91.88 M
11/03/2018$0.172848$5.57 M$85.21 M
12/03/2018$0.195177$2.17 M$96.21 M
13/03/2018$0.178984$4.24 M$88.23 M
14/03/2018$0.1603$5.89 M$79.02 M
15/03/2018$0.129904$4.29 M$64.04 M
16/03/2018$0.137064$5.60 M$67.57 M
17/03/2018$0.140094$3.52 M$69.06 M
18/03/2018$0.123828$2.09 M$61.04 M
19/03/2018$0.124453$2.84 M$61.35 M
20/03/2018$0.135716$2.51 M$66.90 M
21/03/2018$0.165049$3.60 M$81.36 M
22/03/2018$0.164684$5.61 M$81.18 M
23/03/2018$0.158892$1.93 M$78.33 M
24/03/2018$0.157406$2.44 M$77.59 M
25/03/2018$0.164027$2.19 M$80.86 M
26/03/2018$0.16044$3.51 M$79.09 M
27/03/2018$0.146904$2.21 M$72.42 M
28/03/2018$0.138436$1.45 M$68.24 M
29/03/2018$0.160575$8.41 M$79.16 M
29/03/2018$0.146769$7.02 M$72.35 M
30/03/2018$0.14584$2.78 M$71.89 M
31/03/2018$0.141217$2.44 M$69.61 M
01/04/2018$0.136101$2.68 M$67.09 M
02/04/2018$0.142425$2.00 M$88.15 M
03/04/2018$0.167526$5.26 M$103.69 M
04/04/2018$0.146054$2.45 M$90.40 M
05/04/2018$0.149586$2.36 M$92.59 M
06/04/2018$0.144026$2.31 M$89.15 M
08/04/2018$0.164671$6.55 M$101.93 M
09/04/2018$0.172215$3.04 M$106.60 M
10/04/2018$0.164341$4.53 M$101.73 M
11/04/2018$0.176168$4.06 M$109.05 M
12/04/2018$0.178019$3.05 M$110.20 M
13/04/2018$0.211536$4.17 M$130.94 M
14/04/2018$0.214125$4.03 M$132.55 M
15/04/2018$0.247471$3.93 M$153.19 M
16/04/2018$0.272085$5.00 M$168.42 M
17/04/2018$0.261935$5.49 M$162.14 M
18/04/2018$0.285374$9.51 M$176.65 M
19/04/2018$0.33546$11.15 M$207.65 M
20/04/2018$0.388606$23.37 M$240.77 M
21/04/2018$0.351056$19.21 M$217.51 M
22/04/2018$0.332055$11.16 M$205.73 M
23/04/2018$0.346885$7.80 M$214.92 M
24/04/2018$0.36241$6.24 M$224.54 M
25/04/2018$0.357253$6.74 M$221.35 M
26/04/2018$0.302091$5.88 M$187.17 M
27/04/2018$0.362573$5.14 M$225.44 M
28/04/2018$0.335397$4.50 M$208.54 M
29/04/2018$0.353814$3.21 M$219.99 M
30/04/2018$0.336533$3.53 M$209.25 M
01/05/2018$0.350299$8.15 M$217.81 M
02/05/2018$0.348409$3.53 M$216.63 M
03/05/2018$0.380195$6.30 M$236.40 M
04/05/2018$0.417742$16.59 M$259.74 M
05/05/2018$0.39281$7.07 M$244.26 M
06/05/2018$0.393676$5.14 M$244.80 M
07/05/2018$0.370031$3.48 M$230.10 M
08/05/2018$0.352276$2.92 M$219.06 M
09/05/2018$0.334817$4.15 M$208.20 M
10/05/2018$0.321439$3.25 M$200.85 M
11/05/2018$0.292504$2.76 M$182.77 M
12/05/2018$0.253586$4.39 M$158.45 M
13/05/2018$0.255366$2.00 M$159.56 M
14/05/2018$0.281949$2.55 M$176.17 M
15/05/2018$0.28562$3.52 M$178.46 M
16/05/2018$0.290978$6.39 M$181.81 M
17/05/2018$0.279993$45.79 M$174.95 M
18/05/2018$0.253492$6.23 M$158.39 M
19/05/2018$0.259966$3.51 M$162.44 M
20/05/2018$0.251305$2.23 M$157.02 M
21/05/2018$0.257493$2.61 M$160.89 M
22/05/2018$0.238626$3.31 M$149.10 M
23/05/2018$0.212606$2.28 M$132.84 M
24/05/2018$0.192434$2.94 M$120.24 M
25/05/2018$0.203886$2.75 M$127.40 M
26/05/2018$0.200036$1.99 M$125.03 M
27/05/2018$0.194757$2.67 M$121.73 M
28/05/2018$0.195423$903,773$122.14 M
29/05/2018$0.174378$1.52 M$108.99 M
30/05/2018$0.187034$1.74 M$116.90 M
31/05/2018$0.182517$1.87 M$114.08 M
01/06/2018$0.194221$1.33 M$121.39 M
02/06/2018$0.199134$2.07 M$124.46 M
03/06/2018$0.20413$3.13 M$127.59 M
04/06/2018$0.205648$2.04 M$128.53 M
05/06/2018$0.186967$4.30 M$116.86 M
06/06/2018$0.190675$2.03 M$119.18 M
07/06/2018$0.186629$1.57 M$116.65 M
08/06/2018$0.188444$1.27 M$117.79 M
09/06/2018$0.180481$1.56 M$112.81 M
10/06/2018$0.173089$1.33 M$108.19 M
11/06/2018$0.147541$3.12 M$92.22 M
12/06/2018$0.148068$1.77 M$92.55 M
13/06/2018$0.13513$1.27 M$84.46 M
14/06/2018$0.124598$1.64 M$77.88 M
15/06/2018$0.128487$1.74 M$81.86 M
16/06/2018$0.125938$1.13 M$80.28 M
17/06/2018$0.124076$941,723$79.10 M
18/06/2018$0.11944$1.45 M$76.14 M
19/06/2018$0.119323$1.62 M$76.07 M
20/06/2018$0.120063$1.12 M$76.61 M
21/06/2018$0.119227$1.83 M$76.08 M
22/06/2018$0.124553$1.61 M$79.48 M
23/06/2018$0.116113$1.74 M$74.09 M
24/06/2018$0.114886$673,367$73.31 M
25/06/2018$0.11573$1.09 M$73.85 M
26/06/2018$0.117627$1.43 M$75.06 M
27/06/2018$0.100927$1.18 M$64.40 M
28/06/2018$0.0977417$2.03 M$62.37 M
29/06/2018$0.095561$5.79 M$61.90 M
30/06/2018$0.0940635$1.94 M$79.02 M
01/07/2018$0.110412$4.87 M$92.75 M
02/07/2018$0.113127$1.55 M$95.03 M
03/07/2018$0.146605$8.06 M$123.16 M
04/07/2018$0.133832$12.10 M$110.82 M
05/07/2018$0.132007$5.14 M$109.31 M
06/07/2018$0.124935$2.44 M$103.45 M
07/07/2018$0.11891$2.00 M$98.46 M
08/07/2018$0.127099$1.36 M$105.25 M
09/07/2018$0.127845$1.25 M$105.86 M
10/07/2018$0.121292$995,401$100.44 M
11/07/2018$0.116273$1.46 M$96.28 M
12/07/2018$0.121621$2.47 M$113.21 M
13/07/2018$0.11434$1.28 M$106.43 M
14/07/2018$0.111832$2.02 M$104.10 M
15/07/2018$0.119286$1.78 M$111.04 M
16/07/2018$0.120079$1.06 M$111.78 M
17/07/2018$0.135001$4.43 M$125.67 M
18/07/2018$0.155263$8.73 M$144.53 M
19/07/2018$0.140027$2.66 M$130.34 M
20/07/2018$0.134114$1.85 M$124.84 M
21/07/2018$0.125946$1.13 M$117.24 M
22/07/2018$0.130957$934,484$121.90 M
23/07/2018$0.131063$917,698$122.00 M
24/07/2018$0.129402$2.85 M$120.45 M
25/07/2018$0.132812$1.56 M$123.63 M
26/07/2018$0.142558$3.08 M$132.70 M
27/07/2018$0.130626$5.95 M$121.59 M
28/07/2018$0.138853$1.59 M$129.25 M
29/07/2018$0.139481$1.13 M$129.84 M
30/07/2018$0.137172$1.08 M$127.69 M
31/07/2018$0.132856$1.62 M$123.67 M
01/08/2018$0.122873$1.27 M$114.38 M
02/08/2018$0.117513$583,949$109.39 M
03/08/2018$0.100265$1.11 M$93.33 M
04/08/2018$0.105868$944,670$98.55 M
05/08/2018$0.101213$572,708$94.21 M
06/08/2018$0.113601$863,308$105.75 M
07/08/2018$0.10721$723,283$99.80 M
08/08/2018$0.0999464$634,755$93.04 M
09/08/2018$0.0862664$1.06 M$80.30 M
10/08/2018$0.0932638$919,764$86.81 M
11/08/2018$0.08562$554,894$79.70 M
12/08/2018$0.0840964$714,073$78.28 M
13/08/2018$0.0840852$330,721$78.27 M
14/08/2018$0.0660856$750,779$61.52 M
15/08/2018$0.0708006$802,570$65.90 M
16/08/2018$0.0729277$664,210$67.88 M
17/08/2018$0.0704946$1.02 M$65.62 M
18/08/2018$0.0791402$696,375$73.67 M
19/08/2018$0.0719789$422,956$67.00 M
20/08/2018$0.0753779$453,362$70.17 M
21/08/2018$0.071867$454,711$66.90 M
22/08/2018$0.0714592$496,755$66.52 M
23/08/2018$0.0686996$460,441$63.95 M
24/08/2018$0.0717018$503,533$66.74 M
25/08/2018$0.0719577$262,829$66.98 M
26/08/2018$0.0721609$330,766$67.17 M
27/08/2018$0.0726796$296,436$67.65 M
28/08/2018$0.0787224$619,026$73.28 M
29/08/2018$0.081442$497,834$75.81 M
30/08/2018$0.0789504$307,143$73.49 M
31/08/2018$0.0740138$310,024$68.90 M
01/09/2018$0.0808378$626,428$75.25 M
02/09/2018$0.0832244$497,267$77.47 M
03/09/2018$0.08271$483,783$76.99 M
04/09/2018$0.0837335$419,684$77.95 M
05/09/2018$0.0841772$435,089$78.36 M
06/09/2018$0.064134$641,451$59.70 M
07/09/2018$0.0701889$946,428$65.48 M
08/09/2018$0.0688806$425,802$64.26 M
09/09/2018$0.0653768$305,201$60.99 M
10/09/2018$0.0656162$284,556$61.21 M
11/09/2018$0.0634948$400,869$59.23 M
12/09/2018$0.0595086$386,369$55.52 M
13/09/2018$0.0572635$390,902$53.42 M
14/09/2018$0.0643144$609,281$60.00 M
15/09/2018$0.0571138$344,940$53.28 M
16/09/2018$0.0592309$189,240$55.26 M
17/09/2018$0.062089$243,189$57.92 M
18/09/2018$0.0582127$279,397$54.31 M
19/09/2018$0.0600148$284,746$55.99 M
20/09/2018$0.0688275$694,887$64.21 M
21/09/2018$0.0708849$495,694$66.13 M
22/09/2018$0.0685954$545,640$63.99 M
23/09/2018$0.073255$399,133$68.34 M
24/09/2018$0.0717276$380,598$66.91 M
25/09/2018$0.0657333$250,348$61.32 M
26/09/2018$0.067089$315,123$62.71 M
27/09/2018$0.0678605$195,459$63.44 M
28/09/2018$0.068252$304,863$63.80 M
29/09/2018$0.0672142$320,496$62.83 M
30/09/2018$0.067077$274,705$62.70 M
01/10/2018$0.0688311$183,744$64.34 M
02/10/2018$0.0674154$288,433$63.02 M
03/10/2018$0.0656863$512,433$61.40 M
04/10/2018$0.0685804$239,003$64.11 M
05/10/2018$0.0672868$180,961$62.90 M
06/10/2018$0.0673033$147,177$62.91 M
07/10/2018$0.0663919$143,600$62.06 M
08/10/2018$0.0660278$129,534$61.72 M
09/10/2018$0.0687541$376,320$64.27 M
10/10/2018$0.0690192$283,107$64.52 M
11/10/2018$0.0653921$282,902$61.13 M
12/10/2018$0.0637015$282,340$59.55 M
13/10/2018$0.0649441$194,949$60.71 M
14/10/2018$0.0646218$320,308$60.41 M
15/10/2018$0.0618438$348,896$57.81 M
16/10/2018$0.0646143$376,382$60.40 M
17/10/2018$0.0642484$145,704$60.06 M
18/10/2018$0.0682132$850,948$63.77 M
19/10/2018$0.0663818$359,559$62.05 M
20/10/2018$0.0714119$528,096$66.76 M
21/10/2018$0.0734748$441,431$68.68 M
22/10/2018$0.0747475$306,416$69.87 M
23/10/2018$0.0842623$1.81 M$78.77 M
24/10/2018$0.0799358$427,491$74.72 M
25/10/2018$0.0783158$421,720$73.21 M
26/10/2018$0.0807067$368,699$75.44 M
27/10/2018$0.0840059$389,117$78.53 M
28/10/2018$0.080534$238,985$75.28 M
29/10/2018$0.0791801$154,037$74.02 M
30/10/2018$0.0745711$530,213$69.71 M
31/10/2018$0.0774758$340,249$72.42 M
01/11/2018$0.0771886$223,030$72.16 M
02/11/2018$0.079832$191,246$74.63 M
03/11/2018$0.0877009$693,092$81.98 M
04/11/2018$0.0823657$1.03 M$76.99 M
05/11/2018$0.0851915$291,348$79.64 M
06/11/2018$0.0929824$778,812$86.92 M
07/11/2018$0.0935501$888,955$87.45 M
08/11/2018$0.102103$624,372$95.45 M
09/11/2018$0.115285$2.07 M$107.89 M
10/11/2018$0.107842$1.91 M$100.92 M
11/11/2018$0.121898$1.04 M$114.08 M
12/11/2018$0.123651$2.09 M$115.72 M
13/11/2018$0.118778$905,294$111.16 M
14/11/2018$0.0988064$1.11 M$92.47 M
15/11/2018$0.0858263$1.38 M$80.32 M
16/11/2018$0.101969$889,530$95.43 M
17/11/2018$0.0959484$733,338$89.79 M
18/11/2018$0.0911192$266,648$85.27 M
19/11/2018$0.0937161$258,347$87.70 M
20/11/2018$0.0722321$500,565$67.60 M
21/11/2018$0.065916$616,029$61.69 M
22/11/2018$0.0693666$499,196$64.92 M
23/11/2018$0.0625129$207,432$58.50 M
24/11/2018$0.0635177$164,931$59.44 M
25/11/2018$0.0546974$213,493$51.19 M
26/11/2018$0.0615776$230,638$57.63 M
27/11/2018$0.0572403$269,172$53.57 M
28/11/2018$0.0600043$220,945$56.15 M
29/11/2018$0.0661615$422,243$61.92 M
30/11/2018$0.0707744131707$309,336$66.23 M
01/12/2018$0.0648998602175$197,287$60.74 M
02/12/2018$0.0662019783677$179,141$61.95 M
03/12/2018$0.0645255783625$162,186$60.39 M
04/12/2018$0.0623453242236$166,195$58.35 M
05/12/2018$0.0645347053703$254,091$60.39 M
06/12/2018$0.0656364313765$245,104$61.43 M
07/12/2018$0.0535533462756$356,890$50.12 M
08/12/2018$0.0558993891409$233,740$52.31 M
09/12/2018$0.0563493775155$104,452$52.73 M
10/12/2018$0.0592250560987$182,481$55.43 M
11/12/2018$0.0588390965149$232,422$55.06 M
12/12/2018$0.0485755103604$31.08 M$45.46 M
13/12/2018$0.0465528231251$2.21 M$43.57 M
14/12/2018$0.0391212328411$1.69 M$36.61 M
15/12/2018$0.0387343707737$1.10 M$36.25 M
16/12/2018$0.038607944632$300,122$36.13 M
17/12/2018$0.0382364027681$431,897$35.78 M
18/12/2018$0.0409267474326$1.39 M$38.30 M
19/12/2018$0.0406127515859$1.48 M$38.01 M
20/12/2018$0.0403116752539$1.12 M$37.73 M
21/12/2018$0.0386906516276$1.33 M$36.21 M
22/12/2018$0.0408353413402$2.14 M$38.22 M
23/12/2018$0.0422766644264$915,195$39.56 M
24/12/2018$0.0430802947506$672,159$40.32 M
25/12/2018$0.0381545412536$923,682$35.71 M
26/12/2018$0.0387265653431$408,674$36.24 M
27/12/2018$0.039050956732$591,100$36.55 M
28/12/2018$0.0383614949318$1.34 M$35.90 M
29/12/2018$0.0413076321008$1.10 M$38.66 M
30/12/2018$0.0402480284386$286,251$37.67 M
31/12/2018$0.0383524314151$334,368$35.89 M
01/01/2019$0.0378167310112$253,315$35.39 M
02/01/2019$0.0387176096663$169,885$36.23 M
03/01/2019$0.0393330811956$266,191$36.88 M
04/01/2019$0.0395258747179$242,603$37.06 M
05/01/2019$0.0399560597444$202,305$37.46 M
06/01/2019$0.0389543529018$96,532$36.52 M
07/01/2019$0.038850194314$395,439$36.43 M
08/01/2019$0.0391745336826$897,623$36.73 M
09/01/2019$0.0394229700122$348,211$36.96 M
10/01/2019$0.0384279306417$447,231$36.03 M
11/01/2019$0.0339224211115$370,491$31.81 M
12/01/2019$0.0341140975712$144,938$31.99 M
13/01/2019$0.035272012627$129,061$33.07 M
14/01/2019$0.0331486464627$166,298$31.08 M
15/01/2019$0.0368002698086$1.01 M$34.51 M
16/01/2019$0.0429030796768$2.79 M$40.23 M
16/01/2019$0.0464663043415$4.72 M$43.57 M
16/01/2019$0.0465517551972$4.64 M$43.65 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0