WAX (WAX) 💲 price $0.077873

WAX live price tracker - $0.077873. Chart 📈, Market cap - $73.42 M, 24H Trading Volume, Daily changes -0.15% down, Coin reviews and other WAX info


  • wax
    WAX(WAX)
  • Price
    $0.077873
  • 1h %
    -0.27%
  • 24h %
    -0.15%
  • 7d %
    12.15%
  • Market Cap
    $73.42 M
  • Volume
    $1.28 M
  • Available Supply
    942.79 M WAX
  • Rank
    84



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$0.196723$2.00 M$122.92 M
26/05/2018$0.200025$2.79 M$125.02 M
27/05/2018$0.193665$1.02 M$121.05 M
28/05/2018$0.17433$1.47 M$108.96 M
29/05/2018$0.188349$1.71 M$117.72 M
30/05/2018$0.181529$1.92 M$113.46 M
31/05/2018$0.192269$1.30 M$120.17 M
01/06/2018$0.196598$2.04 M$122.88 M
02/06/2018$0.204927$3.19 M$128.08 M
03/06/2018$0.205395$2.03 M$128.38 M
04/06/2018$0.18934$4.29 M$118.34 M
05/06/2018$0.189758$2.05 M$118.60 M
06/06/2018$0.189831$1.65 M$118.65 M
07/06/2018$0.187524$1.24 M$117.21 M
08/06/2018$0.18266$1.55 M$114.17 M
09/06/2018$0.177819$1.32 M$111.15 M
10/06/2018$0.1465$2.86 M$91.57 M
11/06/2018$0.146706$1.98 M$91.70 M
12/06/2018$0.13523$851,447$84.53 M
13/06/2018$0.120482$1.58 M$75.31 M
14/06/2018$0.129619$1.80 M$82.58 M
15/06/2018$0.126862$1.18 M$80.87 M
16/06/2018$0.12329$942,774$78.60 M
17/06/2018$0.120948$1.42 M$77.10 M
18/06/2018$0.118895$1.59 M$75.79 M
19/06/2018$0.120215$1.19 M$76.64 M
20/06/2018$0.116318$1.70 M$74.22 M
21/06/2018$0.125213$1.63 M$79.90 M
22/06/2018$0.112739$1.74 M$71.94 M
23/06/2018$0.116243$724,525$74.17 M
24/06/2018$0.113938$980,930$72.70 M
25/06/2018$0.120446$1.52 M$76.86 M
26/06/2018$0.102648$1.03 M$65.50 M
27/06/2018$0.0965883$2.04 M$61.63 M
28/06/2018$0.0905511$1.62 M$57.78 M
29/06/2018$0.0915606$2.49 M$76.00 M
30/06/2018$0.120207$4.99 M$100.98 M
01/07/2018$0.115746$1.76 M$97.23 M
02/07/2018$0.133402$6.79 M$112.06 M
03/07/2018$0.145555$12.95 M$120.53 M
04/07/2018$0.137367$5.75 M$113.75 M
05/07/2018$0.125956$2.68 M$104.30 M
06/07/2018$0.118596$2.00 M$98.20 M
07/07/2018$0.120583$1.19 M$99.85 M
08/07/2018$0.128887$1.44 M$106.73 M
09/07/2018$0.122289$901,774$101.26 M
10/07/2018$0.11813$1.58 M$97.82 M
11/07/2018$0.121435$2.43 M$113.04 M
12/07/2018$0.10856$1.15 M$101.05 M
13/07/2018$0.109312$2.04 M$101.75 M
14/07/2018$0.116332$1.50 M$108.29 M
15/07/2018$0.122425$1.29 M$113.96 M
16/07/2018$0.13404$4.02 M$124.77 M
17/07/2018$0.161$8.98 M$149.87 M
18/07/2018$0.141601$2.99 M$131.81 M
19/07/2018$0.136335$1.90 M$126.91 M
20/07/2018$0.126497$1.20 M$117.75 M
21/07/2018$0.133029$952,976$123.83 M
22/07/2018$0.131151$860,487$122.08 M
23/07/2018$0.137003$2.77 M$127.53 M
24/07/2018$0.135713$1.77 M$126.33 M
25/07/2018$0.140121$2.75 M$130.43 M
26/07/2018$0.135668$6.28 M$126.29 M
27/07/2018$0.140814$1.68 M$131.08 M
28/07/2018$0.136461$1.09 M$127.02 M
29/07/2018$0.138005$1.13 M$128.46 M
30/07/2018$0.134562$1.53 M$125.26 M
31/07/2018$0.122195$1.31 M$113.75 M
01/08/2018$0.118007$589,068$109.85 M
02/08/2018$0.106596$1.03 M$99.23 M
03/08/2018$0.104683$1.03 M$97.44 M
04/08/2018$0.100219$619,788$93.29 M
05/08/2018$0.107284$699,004$99.87 M
06/08/2018$0.110043$848,516$102.43 M
07/08/2018$0.0998195$641,757$92.92 M
08/08/2018$0.0849107$937,282$79.04 M
09/08/2018$0.0931384$1.05 M$86.70 M
10/08/2018$0.0861855$462,727$80.23 M
11/08/2018$0.0858222$791,182$79.89 M
12/08/2018$0.0839535$362,798$78.15 M
13/08/2018$0.0700852$710,839$65.24 M
14/08/2018$0.0694085$814,807$64.61 M
15/08/2018$0.0741601$689,972$69.03 M
16/08/2018$0.0693151$990,028$64.52 M
17/08/2018$0.0772866$607,107$71.94 M
18/08/2018$0.0719306$541,488$66.96 M
19/08/2018$0.0746107$399,007$69.45 M
20/08/2018$0.069271$451,775$64.48 M
21/08/2018$0.0715857$426,491$66.64 M
22/08/2018$0.0674013$483,023$62.74 M
23/08/2018$0.0713682$565,382$66.43 M
24/08/2018$0.073425$224,848$68.35 M
25/08/2018$0.0723313$367,314$67.33 M
26/08/2018$0.0719476$295,554$66.97 M
27/08/2018$0.0776277$567,532$72.26 M
28/08/2018$0.0817321$536,020$76.08 M
29/08/2018$0.0791409$313,362$73.67 M
30/08/2018$0.0740366$292,000$68.92 M
31/08/2018$0.077476$540,116$72.12 M
01/09/2018$0.0812571$501,656$75.64 M
02/09/2018$0.082606$585,187$76.90 M
03/09/2018$0.0836578$308,104$77.88 M
04/09/2018$0.0831602$536,058$77.41 M
05/09/2018$0.072797$542,385$67.77 M
06/09/2018$0.0688356$996,202$64.22 M
07/09/2018$0.0695982$504,588$64.93 M
08/09/2018$0.0651623$286,262$60.79 M
09/09/2018$0.0646716$307,742$60.33 M
10/09/2018$0.0634837$380,327$59.22 M
11/09/2018$0.0605455$405,279$56.48 M
12/09/2018$0.0571726$342,227$53.34 M
13/09/2018$0.0629964$578,250$58.77 M
15/09/2018$0.0574113$355,066$53.56 M
16/09/2018$0.0606418$181,587$56.57 M
17/09/2018$0.0627479$257,223$58.54 M
18/09/2018$0.0580351$302,565$54.14 M
19/09/2018$0.058729$258,121$54.79 M
20/09/2018$0.0649032$620,086$60.55 M
21/09/2018$0.0673235$474,919$62.81 M
22/09/2018$0.0693825$645,954$64.73 M
23/09/2018$0.0684384$252,272$63.85 M
24/09/2018$0.0714594$535,566$66.66 M
25/09/2018$0.0687266$222,351$64.12 M
26/09/2018$0.0674116$331,383$63.02 M
27/09/2018$0.0667032$157,475$62.35 M
28/09/2018$0.0682329$353,024$63.78 M
29/09/2018$0.067251$265,096$62.87 M
30/09/2018$0.0672823$298,813$62.90 M
01/10/2018$0.0682652$225,052$63.81 M
02/10/2018$0.0675123$220,512$63.11 M
03/10/2018$0.0679497$515,801$63.52 M
04/10/2018$0.0685788$323,359$64.11 M
05/10/2018$0.0680677$160,659$63.63 M
06/10/2018$0.068546$135,474$64.08 M
07/10/2018$0.0660396$174,096$61.73 M
08/10/2018$0.0664135$129,356$62.08 M
09/10/2018$0.0690167$325,729$64.52 M
10/10/2018$0.0677546$283,646$63.34 M
11/10/2018$0.0649521$312,470$60.72 M
12/10/2018$0.0630093$278,930$58.90 M
13/10/2018$0.0648237$209,163$60.60 M
14/10/2018$0.0648274$357,247$60.60 M
15/10/2018$0.0622369$188,788$58.18 M
16/10/2018$0.0656518$528,028$61.37 M
17/10/2018$0.0645758$157,203$60.37 M
18/10/2018$0.0698384$642,062$65.28 M
19/10/2018$0.0673383$563,462$62.95 M
20/10/2018$0.0712202$525,300$66.58 M
21/10/2018$0.0740762$437,768$69.25 M
22/10/2018$0.0731678$274,998$68.40 M
23/10/2018$0.0851903$1.83 M$79.64 M
24/10/2018$0.0798241$440,109$74.62 M
25/10/2018$0.0786383$447,943$73.51 M
26/10/2018$0.0812727$354,573$75.97 M
27/10/2018$0.0833002$374,805$77.87 M
28/10/2018$0.0807497$271,540$75.48 M
29/10/2018$0.0794288$157,101$74.25 M
30/10/2018$0.0748809$532,309$70.00 M
31/10/2018$0.0776869$326,175$72.62 M
01/11/2018$0.0760089$236,434$71.05 M
02/11/2018$0.0800383$194,031$74.82 M
03/11/2018$0.0841996$549,029$78.71 M
04/11/2018$0.0828719$1.11 M$77.47 M
05/11/2018$0.0844497$342,823$78.94 M
06/11/2018$0.09308$678,908$87.01 M
07/11/2018$0.0944053$960,611$88.25 M
08/11/2018$0.1001$552,715$93.57 M
09/11/2018$0.113544$1.92 M$106.15 M
10/11/2018$0.110207$2.03 M$103.14 M
11/11/2018$0.11477$645,592$107.41 M
12/11/2018$0.12418$2.55 M$116.21 M
13/11/2018$0.12271$928,220$114.84 M
14/11/2018$0.0998447$997,390$93.44 M
15/11/2018$0.086655$1.50 M$81.10 M
16/11/2018$0.0980056$727,967$91.72 M
17/11/2018$0.0971942$887,128$90.96 M
18/11/2018$0.0901986$275,723$84.41 M
19/11/2018$0.0933253$266,910$87.34 M
20/11/2018$0.0772633$499,795$72.31 M
21/11/2018$0.0636354$602,680$59.55 M
22/11/2018$0.0704214$551,369$65.90 M
23/11/2018$0.0625584$199,792$58.54 M
24/11/2018$0.0636226$189,418$59.54 M
25/11/2018$0.0561311$206,190$52.53 M
26/11/2018$0.061821$237,789$57.85 M
27/11/2018$0.0570572$260,103$53.40 M
28/11/2018$0.0565287$204,542$52.90 M
29/11/2018$0.0676473$383,519$63.31 M
30/11/2018$0.0686319003673$338,756$64.23 M
01/12/2018$0.0636696295873$195,451$59.58 M
02/12/2018$0.0683962615108$195,058$64.01 M
03/12/2018$0.0643518441916$169,658$60.22 M
04/12/2018$0.0623793677423$175,854$58.38 M
05/12/2018$0.0654639566113$253,029$61.26 M
06/12/2018$0.0627044064114$201,354$58.68 M
07/12/2018$0.0556490963968$348,503$52.08 M
08/12/2018$0.0559909042535$279,885$52.40 M
09/12/2018$0.0563373844769$104,537$52.72 M
10/12/2018$0.0597016042522$170,577$55.87 M
11/12/2018$0.058343558554$213,166$54.60 M
12/12/2018$0.0485405620265$30.87 M$45.43 M
13/12/2018$0.0460567055711$2.35 M$43.10 M
14/12/2018$0.0398447281221$1.44 M$37.29 M
15/12/2018$0.0382130692298$1.44 M$35.76 M
16/12/2018$0.0383959338947$323,981$35.93 M
17/12/2018$0.0386054827572$415,351$36.13 M
18/12/2018$0.0418321485822$1.33 M$39.15 M
19/12/2018$0.0406246196009$1.50 M$38.02 M
20/12/2018$0.0408271706882$1.18 M$38.21 M
21/12/2018$0.0392972951417$1.34 M$36.78 M
22/12/2018$0.0421596048145$2.13 M$39.45 M
23/12/2018$0.0419818837395$1.02 M$39.29 M
24/12/2018$0.0431522532624$621,569$40.38 M
25/12/2018$0.0384009125256$964,003$35.94 M
26/12/2018$0.0391275682165$370,563$36.62 M
27/12/2018$0.0392692124334$624,230$36.75 M
28/12/2018$0.0389596521664$1.25 M$36.46 M
29/12/2018$0.0406394189876$1.22 M$38.03 M
30/12/2018$0.0398911387537$293,725$37.33 M
31/12/2018$0.0385344742422$324,260$36.06 M
01/01/2019$0.0381334176502$267,183$35.69 M
02/01/2019$0.0387724534593$168,933$36.28 M
03/01/2019$0.0398135023753$274,398$37.33 M
04/01/2019$0.0390611492273$231,298$36.63 M
05/01/2019$0.03966340216$197,877$37.19 M
06/01/2019$0.0388595047136$112,434$36.44 M
07/01/2019$0.0398450072066$160,227$37.36 M
08/01/2019$0.0393349126713$1.11 M$36.88 M
09/01/2019$0.0391514604978$342,390$36.71 M
10/01/2019$0.0389418505715$397,240$36.51 M
11/01/2019$0.0341085245368$392,210$31.98 M
12/01/2019$0.0339185113373$171,105$31.80 M
13/01/2019$0.0349750215662$145,935$32.79 M
14/01/2019$0.0328144514658$147,311$30.77 M
15/01/2019$0.0379706196279$951,078$35.60 M
16/01/2019$0.0422465438617$2.27 M$39.61 M
17/01/2019$0.0462477199147$3.77 M$43.36 M
18/01/2019$0.0442579927748$505,709$41.50 M
19/01/2019$0.0391155102905$894,502$36.68 M
20/01/2019$0.0405412381$478,090$38.01 M
21/01/2019$0.0365606561531$433,740$34.28 M
22/01/2019$0.0374346547653$301,199$35.10 M
23/01/2019$0.0367028720934$276,747$34.41 M
24/01/2019$0.03619083807$259,202$33.93 M
25/01/2019$0.0375537514967$455,047$35.21 M
26/01/2019$0.0361913997495$334,367$33.93 M
27/01/2019$0.0358800772872$91,242$33.64 M
28/01/2019$0.0321211146833$340,974$30.12 M
29/01/2019$0.0325521639841$264,724$30.52 M
30/01/2019$0.0339467512959$196,650$31.83 M
31/01/2019$0.033413627934$214,521$31.33 M
01/02/2019$0.0322777511423$179,757$30.26 M
02/02/2019$0.0318604589665$287,126$29.87 M
03/02/2019$0.0328044125531$195,426$30.76 M
04/02/2019$0.0318349455975$87,351$29.85 M
05/02/2019$0.0316547082781$74,003$29.68 M
06/02/2019$0.0313373425595$154,853$29.38 M
07/02/2019$0.0312370237111$846,295$29.29 M
08/02/2019$0.0326719221947$355,487$30.63 M
09/02/2019$0.0334502063454$1.09 M$31.36 M
10/02/2019$0.0341509592671$355,567$32.02 M
11/02/2019$0.0339848631098$298,964$31.87 M
12/02/2019$0.0361920873215$4.03 M$33.94 M
13/02/2019$0.0353513147476$1.30 M$33.15 M
14/02/2019$0.034887851934$242,631$32.71 M
15/02/2019$0.0351029923694$158,666$32.91 M
16/02/2019$0.0350183309215$179,597$32.83 M
17/02/2019$0.0366474530774$924,369$34.36 M
18/02/2019$0.0480079613493$13.38 M$45.01 M
19/02/2019$0.0424325876664$11.34 M$39.79 M
20/02/2019$0.0471194227452$2.35 M$44.18 M
21/02/2019$0.0467785605803$1.60 M$43.86 M
22/02/2019$0.0448882980134$762,276$42.09 M
23/02/2019$0.0443082074276$331,396$41.55 M
24/02/2019$0.0453746773961$374,216$42.54 M
25/02/2019$0.0408201943772$458,137$38.27 M
26/02/2019$0.0416147509188$572,042$39.02 M
27/02/2019$0.04275021792$481,213$40.08 M
28/02/2019$0.042025630225$325,228$39.40 M
01/03/2019$0.0420096274468$155,922$39.39 M
02/03/2019$0.0429320777663$376,840$40.25 M
03/03/2019$0.0422694539597$141,738$39.63 M
04/03/2019$0.0410455891345$137,849$38.49 M
05/03/2019$0.039650697647$205,122$37.18 M
06/03/2019$0.0414756646346$180,353$38.89 M
07/03/2019$0.041982628526$142,272$39.36 M
08/03/2019$0.046100227713$2.14 M$43.23 M
09/03/2019$0.0449988030191$594,249$42.19 M
10/03/2019$0.0462930529167$771,108$43.41 M
11/03/2019$0.0487444620296$1.58 M$45.70 M
12/03/2019$0.0476188829655$1.54 M$44.65 M
13/03/2019$0.0532778544956$1.61 M$49.96 M
14/03/2019$0.066360279644$12.78 M$62.55 M
15/03/2019$0.0591625742217$3.28 M$55.77 M
16/03/2019$0.0614786934357$819,399$57.95 M
17/03/2019$0.0598136761147$449,756$56.38 M
18/03/2019$0.0657665209984$1.69 M$61.99 M
19/03/2019$0.0645986853184$984,452$60.89 M
20/03/2019$0.064223165671$387,460$60.54 M
21/03/2019$0.0636923429088$695,044$60.04 M
22/03/2019$0.0608127172768$645,034$57.33 M
23/03/2019$0.0614991228242$352,171$57.97 M
24/03/2019$0.0608462386154$262,407$57.36 M
25/03/2019$0.0602414033183$363,180$56.79 M
26/03/2019$0.0577505525262$526,288$54.44 M
27/03/2019$0.0591528277211$413,113$55.76 M
28/03/2019$0.0605711131643$1.28 M$57.10 M
29/03/2019$0.0602431697726$608,451$56.79 M
30/03/2019$0.0591292714359$452,590$55.74 M
31/03/2019$0.0591992665419$234,223$55.81 M
01/04/2019$0.0630236797534$1.29 M$59.41 M
02/04/2019$0.0626523297096$528,302$59.06 M
03/04/2019$0.068075941456$1.19 M$64.17 M
04/04/2019$0.068103340465$1.10 M$64.20 M
05/04/2019$0.0676739609214$345,176$63.80 M
06/04/2019$0.0735190820282$590,363$69.31 M
07/04/2019$0.0753492999559$870,790$71.03 M
08/04/2019$0.0822091209564$948,768$77.50 M
09/04/2019$0.0757645688895$609,402$71.42 M
10/04/2019$0.07949856526$276,767$74.94 M
11/04/2019$0.0802684855263$800,226$75.67 M
12/04/2019$0.0805598848584$1.82 M$75.94 M
13/04/2019$0.0864841823008$569,518$81.53 M
14/04/2019$0.0829838909491$443,466$78.23 M
15/04/2019$0.0851518714164$490,536$80.27 M
16/04/2019$0.0772399372303$490,327$72.82 M
17/04/2019$0.0836195165506$798,694$78.83 M
18/04/2019$0.0884861744195$1.24 M$83.42 M
19/04/2019$0.0894213310715$493,772$84.30 M
20/04/2019$0.0884538134876$566,215$83.39 M
21/04/2019$0.0870294559373$215,200$82.05 M
22/04/2019$0.0815159550744$462,415$76.85 M
23/04/2019$0.0793590013846$906,887$74.81 M
24/04/2019$0.0742866464985$1.32 M$70.03 M
25/04/2019$0.0658474026389$2.08 M$62.08 M
26/04/2019$0.0630673701227$695,753$59.46 M
27/04/2019$0.0731533766861$836,649$68.96 M
28/04/2019$0.0721570826181$905,779$68.02 M
29/04/2019$0.0679514798259$324,486$64.06 M
30/04/2019$0.0674756922242$294,171$63.61 M
01/05/2019$0.0738342400003$406,180$69.61 M
02/05/2019$0.071778683541$281,103$67.67 M
03/05/2019$0.0696567877182$357,587$65.67 M
04/05/2019$0.0700997298961$321,137$66.09 M
05/05/2019$0.0660285279455$308,588$62.25 M
06/05/2019$0.0653636373233$188,554$61.62 M
07/05/2019$0.0679338533729$305,069$64.04 M
08/05/2019$0.0654402009144$300,046$61.69 M
09/05/2019$0.0661196984992$228,899$62.33 M
10/05/2019$0.0613522439771$523,901$57.84 M
11/05/2019$0.0650933570218$532,404$61.37 M
12/05/2019$0.0660970864705$1.26 M$62.31 M
13/05/2019$0.0635744114198$414,903$59.93 M
14/05/2019$0.0629866717825$1.07 M$59.38 M
15/05/2019$0.068417557218$974,564$64.50 M
16/05/2019$0.0763919919688$2.10 M$72.02 M
17/05/2019$0.0684777623812$963,095$64.56 M
18/05/2019$0.069378905546$652,328$65.41 M
19/05/2019$0.070711200565$467,449$66.67 M
20/05/2019$0.0693536974511$583,426$65.39 M
21/05/2019$0.0723778963469$4.17 M$68.24 M
22/05/2019$0.0709197521638$8.70 M$66.86 M
23/05/2019$0.0714813468104$506,374$67.39 M
24/05/2019$0.0731592902951$643,403$68.97 M
25/05/2019$0.0773735460862$2.61 M$72.95 M
25/05/2019$0.0777787054246$3.00 M$73.33 M
26/05/2019$0.0778733012011$1.28 M$73.42 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0