WAX (WAX) 💲 price $0.060861

WAX live price tracker - $0.060861. Chart 📈, Market cap - $57.37 M, 24H Trading Volume, Daily changes -4.93% down, Coin reviews and other WAX info


  • wax
    WAX(WAX)
  • Price
    $0.060861
  • 1h %
    -0.19%
  • 24h %
    -4.93%
  • 7d %
    1.4%
  • Market Cap
    $57.37 M
  • Volume
    $654,042
  • Available Supply
    942.69 M WAX
  • Rank
    81



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$0.165628$6.22 M$81.65 M
22/03/2018$0.156265$2.08 M$77.03 M
23/03/2018$0.153585$2.12 M$75.71 M
24/03/2018$0.159749$2.44 M$78.75 M
25/03/2018$0.162064$3.61 M$79.89 M
26/03/2018$0.140115$2.09 M$69.07 M
27/03/2018$0.142103$1.60 M$70.05 M
28/03/2018$0.164114$8.17 M$80.90 M
29/03/2018$0.145299$7.06 M$71.63 M
30/03/2018$0.152831$2.56 M$75.34 M
31/03/2018$0.13858$2.60 M$68.31 M
01/04/2018$0.140085$2.78 M$69.06 M
02/04/2018$0.140223$2.00 M$86.79 M
03/04/2018$0.175152$5.17 M$108.41 M
04/04/2018$0.150721$2.52 M$93.29 M
05/04/2018$0.14633$2.36 M$90.57 M
06/04/2018$0.146815$2.31 M$90.88 M
07/04/2018$0.166865$6.38 M$103.29 M
08/04/2018$0.166349$3.16 M$102.97 M
09/04/2018$0.161455$4.53 M$99.94 M
10/04/2018$0.177461$3.82 M$109.85 M
11/04/2018$0.17626$3.13 M$109.11 M
12/04/2018$0.194676$3.96 M$120.51 M
13/04/2018$0.217534$4.24 M$134.66 M
14/04/2018$0.236066$3.01 M$146.13 M
15/04/2018$0.259215$5.65 M$160.46 M
16/04/2018$0.250988$5.31 M$155.36 M
17/04/2018$0.294887$9.32 M$182.54 M
18/04/2018$0.348786$10.81 M$215.90 M
19/04/2018$0.400725$23.03 M$248.28 M
20/04/2018$0.360402$18.91 M$223.30 M
21/04/2018$0.333834$12.51 M$206.84 M
22/04/2018$0.344447$7.57 M$213.41 M
23/04/2018$0.360319$6.54 M$223.25 M
24/04/2018$0.36839$6.40 M$228.25 M
25/04/2018$0.325533$6.75 M$201.69 M
26/04/2018$0.350391$4.67 M$217.87 M
27/04/2018$0.339035$4.88 M$210.80 M
28/04/2018$0.354853$3.35 M$220.64 M
29/04/2018$0.336213$3.16 M$209.05 M
30/04/2018$0.342733$8.17 M$213.10 M
01/05/2018$0.354163$3.56 M$220.21 M
02/05/2018$0.379297$6.24 M$235.84 M
03/05/2018$0.432376$16.59 M$268.84 M
04/05/2018$0.394273$7.49 M$245.17 M
05/05/2018$0.398501$5.37 M$247.80 M
06/05/2018$0.368281$3.48 M$229.01 M
07/05/2018$0.35346$3.03 M$219.79 M
08/05/2018$0.33353$4.08 M$207.40 M
09/05/2018$0.333126$2.95 M$208.15 M
10/05/2018$0.310365$2.93 M$193.93 M
11/05/2018$0.259734$4.53 M$162.29 M
12/05/2018$0.247036$2.13 M$154.36 M
13/05/2018$0.277704$2.29 M$173.52 M
14/05/2018$0.287889$3.61 M$179.88 M
15/05/2018$0.291398$6.33 M$182.08 M
16/05/2018$0.284853$45.51 M$177.99 M
17/05/2018$0.256678$5.85 M$160.38 M
18/05/2018$0.259357$4.26 M$162.05 M
19/05/2018$0.247796$2.45 M$154.83 M
20/05/2018$0.259565$2.40 M$162.19 M
21/05/2018$0.241148$3.27 M$150.68 M
22/05/2018$0.21978$2.39 M$137.33 M
23/05/2018$0.195786$3.16 M$122.33 M
24/05/2018$0.194474$2.54 M$121.51 M
25/05/2018$0.196603$2.03 M$122.84 M
26/05/2018$0.199711$2.82 M$124.82 M
27/05/2018$0.194516$1.03 M$121.58 M
28/05/2018$0.174628$1.47 M$109.15 M
29/05/2018$0.187414$1.68 M$117.14 M
30/05/2018$0.1803$1.94 M$112.69 M
31/05/2018$0.191408$1.29 M$119.63 M
01/06/2018$0.197562$2.06 M$123.48 M
02/06/2018$0.203801$3.16 M$127.38 M
03/06/2018$0.205644$2.05 M$128.53 M
04/06/2018$0.189674$4.27 M$118.55 M
05/06/2018$0.189498$2.07 M$118.44 M
06/06/2018$0.189547$1.66 M$118.47 M
07/06/2018$0.187175$1.24 M$117.00 M
08/06/2018$0.181473$1.55 M$113.43 M
09/06/2018$0.178352$1.32 M$111.48 M
10/06/2018$0.14879$2.87 M$93.00 M
11/06/2018$0.144499$1.97 M$90.32 M
12/06/2018$0.138199$1.28 M$86.38 M
13/06/2018$0.120699$1.56 M$75.44 M
14/06/2018$0.130313$1.78 M$83.02 M
15/06/2018$0.126922$1.22 M$80.91 M
16/06/2018$0.123214$939,444$78.55 M
17/06/2018$0.120534$1.41 M$76.84 M
18/06/2018$0.118936$1.58 M$75.82 M
19/06/2018$0.1206$1.21 M$76.88 M
20/06/2018$0.116902$1.60 M$74.59 M
21/06/2018$0.125512$1.64 M$80.09 M
22/06/2018$0.113002$1.73 M$72.11 M
23/06/2018$0.117045$731,719$74.69 M
24/06/2018$0.114106$986,864$72.81 M
25/06/2018$0.121154$1.53 M$77.31 M
26/06/2018$0.107952$948,183$68.88 M
27/06/2018$0.0968001$2.09 M$61.77 M
28/06/2018$0.0986809$4.40 M$62.97 M
29/06/2018$0.0903547$2.41 M$75.00 M
30/06/2018$0.119872$4.97 M$100.70 M
01/07/2018$0.113994$1.75 M$95.76 M
02/07/2018$0.1313$6.68 M$110.30 M
03/07/2018$0.153535$13.28 M$127.14 M
04/07/2018$0.138974$5.93 M$115.08 M
05/07/2018$0.125823$2.67 M$104.19 M
06/07/2018$0.118787$2.03 M$98.36 M
07/07/2018$0.121007$1.21 M$100.20 M
08/07/2018$0.128433$1.40 M$106.35 M
09/07/2018$0.122855$929,649$101.73 M
10/07/2018$0.117871$1.58 M$97.60 M
11/07/2018$0.122196$2.44 M$113.75 M
12/07/2018$0.114627$1.02 M$106.70 M
13/07/2018$0.108894$2.19 M$101.36 M
14/07/2018$0.115902$1.48 M$107.89 M
15/07/2018$0.122271$1.28 M$113.82 M
16/07/2018$0.133755$3.98 M$124.51 M
17/07/2018$0.161021$9.01 M$149.89 M
18/07/2018$0.143703$3.04 M$133.77 M
19/07/2018$0.135404$1.91 M$126.04 M
20/07/2018$0.126194$1.21 M$117.47 M
21/07/2018$0.133487$959,877$124.26 M
22/07/2018$0.130214$849,413$121.21 M
23/07/2018$0.136937$2.75 M$127.47 M
24/07/2018$0.135214$1.79 M$125.86 M
25/07/2018$0.139374$2.71 M$129.74 M
26/07/2018$0.134385$6.27 M$125.09 M
27/07/2018$0.140431$1.70 M$130.72 M
28/07/2018$0.135169$1.08 M$125.82 M
29/07/2018$0.137782$1.12 M$128.25 M
30/07/2018$0.134629$1.65 M$125.32 M
31/07/2018$0.122521$1.32 M$114.05 M
01/08/2018$0.116827$583,317$108.75 M
02/08/2018$0.106824$1.02 M$99.44 M
03/08/2018$0.105832$1.05 M$98.51 M
04/08/2018$0.0999948$630,113$93.08 M
05/08/2018$0.106756$698,004$99.37 M
06/08/2018$0.109102$789,690$101.56 M
07/08/2018$0.100149$684,159$93.22 M
08/08/2018$0.0882314$832,098$82.13 M
09/08/2018$0.0938268$1.18 M$87.34 M
10/08/2018$0.0861129$473,353$80.16 M
11/08/2018$0.085651$760,636$79.73 M
12/08/2018$0.0837656$401,791$77.97 M
13/08/2018$0.069994$683,047$65.15 M
14/08/2018$0.0682989$815,815$63.58 M
15/08/2018$0.0747826$709,488$69.61 M
16/08/2018$0.0697596$994,338$64.94 M
17/08/2018$0.0772814$600,830$71.94 M
18/08/2018$0.0717145$553,283$66.76 M
19/08/2018$0.0748191$395,463$69.65 M
20/08/2018$0.0707729$451,035$65.88 M
21/08/2018$0.071551$433,249$66.60 M
22/08/2018$0.0671622$480,608$62.52 M
23/08/2018$0.0712872$560,973$66.36 M
24/08/2018$0.0735977$228,840$68.51 M
25/08/2018$0.0720367$362,480$67.06 M
26/08/2018$0.0720995$299,915$67.11 M
27/08/2018$0.077588$549,388$72.22 M
28/08/2018$0.0813779$541,396$75.75 M
29/08/2018$0.0795569$326,838$74.06 M
30/08/2018$0.0742557$292,511$69.12 M
31/08/2018$0.0770724$535,042$71.75 M
01/09/2018$0.0810747$497,234$75.47 M
02/09/2018$0.0826436$586,714$76.93 M
03/09/2018$0.0819082$286,752$76.25 M
04/09/2018$0.0832181$555,685$77.47 M
05/09/2018$0.07246$520,355$67.45 M
06/09/2018$0.067965$1.01 M$63.40 M
07/09/2018$0.0706255$505,086$65.89 M
08/09/2018$0.0648725$287,689$60.52 M
09/09/2018$0.0646084$306,082$60.27 M
10/09/2018$0.0635009$380,866$59.24 M
11/09/2018$0.0608273$411,559$56.75 M
12/09/2018$0.0572743$336,794$53.43 M
13/09/2018$0.0647139$551,015$60.37 M
15/09/2018$0.0578582$351,745$53.98 M
16/09/2018$0.0605662$197,590$56.50 M
17/09/2018$0.0624398$230,464$58.25 M
18/09/2018$0.0578601$329,689$53.98 M
19/09/2018$0.0590584$256,047$55.10 M
20/09/2018$0.0637949$616,266$59.51 M
21/09/2018$0.0677155$471,060$63.17 M
22/09/2018$0.0696039$653,200$64.93 M
23/09/2018$0.06825$253,599$63.67 M
24/09/2018$0.0714709$538,720$66.68 M
25/09/2018$0.0682827$220,448$63.70 M
26/09/2018$0.0674613$333,019$63.06 M
27/09/2018$0.0672816$153,609$62.89 M
28/09/2018$0.0685629$350,560$64.09 M
29/09/2018$0.0670122$269,154$62.64 M
30/09/2018$0.0673977$289,086$63.00 M
01/10/2018$0.0688773$232,712$64.39 M
02/10/2018$0.0669309$216,131$62.57 M
03/10/2018$0.0690921$514,944$64.59 M
04/10/2018$0.0671537$322,420$62.77 M
05/10/2018$0.068548$160,408$64.08 M
06/10/2018$0.0685082$138,337$64.04 M
07/10/2018$0.0664775$168,845$62.14 M
08/10/2018$0.0662914$134,268$61.97 M
09/10/2018$0.066705$250,535$62.36 M
10/10/2018$0.0680137$342,978$63.58 M
11/10/2018$0.0668624$318,520$62.50 M
12/10/2018$0.0624083$278,375$58.34 M
13/10/2018$0.064399$219,227$60.20 M
14/10/2018$0.0645912$357,410$60.38 M
15/10/2018$0.0623898$173,751$58.32 M
16/10/2018$0.0657306$550,932$61.44 M
17/10/2018$0.0644597$147,977$60.26 M
18/10/2018$0.069577$624,803$65.04 M
19/10/2018$0.0670602$584,786$62.69 M
20/10/2018$0.071585$520,367$66.92 M
21/10/2018$0.0744429$422,714$69.59 M
22/10/2018$0.0725738$291,830$67.84 M
23/10/2018$0.0851386$1.81 M$79.59 M
24/10/2018$0.0796367$440,636$74.44 M
25/10/2018$0.0797571$438,038$74.56 M
26/10/2018$0.0812164$357,660$75.92 M
27/10/2018$0.0831656$364,364$77.74 M
28/10/2018$0.0807514$276,386$75.49 M
29/10/2018$0.0794293$159,273$74.25 M
30/10/2018$0.0748868$531,246$70.00 M
31/10/2018$0.0778296$327,300$72.75 M
01/11/2018$0.0760572$220,675$71.10 M
02/11/2018$0.0799137$200,790$74.70 M
03/11/2018$0.0841925$541,586$78.70 M
04/11/2018$0.0828422$1.14 M$77.44 M
05/11/2018$0.0851075$350,995$79.56 M
06/11/2018$0.0922104$620,564$86.20 M
07/11/2018$0.0948841$1.01 M$88.70 M
08/11/2018$0.101352$530,864$94.75 M
09/11/2018$0.11503$1.95 M$107.53 M
10/11/2018$0.110151$2.03 M$103.08 M
11/11/2018$0.114531$662,230$107.18 M
12/11/2018$0.124159$2.53 M$116.19 M
13/11/2018$0.122174$923,550$114.34 M
14/11/2018$0.101037$975,818$94.55 M
15/11/2018$0.0873549$1.54 M$81.75 M
16/11/2018$0.0992087$721,193$92.84 M
17/11/2018$0.0979694$879,533$91.68 M
18/11/2018$0.0896246$291,963$83.87 M
19/11/2018$0.0936688$262,110$87.66 M
20/11/2018$0.0791606$492,808$74.08 M
21/11/2018$0.0660211$586,175$61.79 M
22/11/2018$0.0702516$569,593$65.74 M
23/11/2018$0.0626682$199,211$58.65 M
24/11/2018$0.0638348$194,262$59.74 M
25/11/2018$0.0564114$198,145$52.79 M
26/11/2018$0.0611131$239,420$57.19 M
27/11/2018$0.0561913$261,996$52.59 M
28/11/2018$0.0567863$204,780$53.14 M
29/11/2018$0.0677153$383,100$63.37 M
30/11/2018$0.0680787030586$331,562$63.71 M
01/12/2018$0.0640193948411$200,155$59.91 M
02/12/2018$0.0681604899255$194,920$63.79 M
03/12/2018$0.064496551044$166,703$60.36 M
04/12/2018$0.0626221768248$180,328$58.60 M
05/12/2018$0.0653024995484$253,015$61.11 M
06/12/2018$0.0629195108003$201,201$58.88 M
07/12/2018$0.0562917225935$349,184$52.68 M
08/12/2018$0.0557739038156$281,243$52.20 M
09/12/2018$0.0562728526591$103,397$52.66 M
10/12/2018$0.0593414397338$169,939$55.53 M
11/12/2018$0.0582936487924$205,117$54.55 M
12/12/2018$0.049167571737$31.00 M$46.01 M
13/12/2018$0.0462577146927$2.45 M$43.29 M
14/12/2018$0.0395506480862$1.41 M$37.01 M
15/12/2018$0.0380324042565$1.43 M$35.59 M
16/12/2018$0.0383467830834$328,991$35.89 M
17/12/2018$0.038783022856$401,819$36.29 M
18/12/2018$0.0420727873909$1.30 M$39.37 M
19/12/2018$0.041224588828$1.54 M$38.58 M
20/12/2018$0.0408070190069$1.20 M$38.19 M
21/12/2018$0.0396041868705$1.34 M$37.06 M
22/12/2018$0.0418389699219$2.03 M$39.15 M
23/12/2018$0.0424234020126$1.10 M$39.70 M
24/12/2018$0.0432942672935$641,665$40.52 M
25/12/2018$0.0385602138127$956,666$36.09 M
26/12/2018$0.0391971413512$390,477$36.68 M
27/12/2018$0.0391964707722$619,099$36.68 M
28/12/2018$0.0393985626283$1.25 M$36.87 M
29/12/2018$0.0408421730026$1.24 M$38.22 M
30/12/2018$0.0398003057074$297,805$37.25 M
31/12/2018$0.0385689176078$325,616$36.09 M
01/01/2019$0.0377679307796$258,403$35.34 M
02/01/2019$0.0386395671977$176,485$36.16 M
03/01/2019$0.0395342610335$276,124$37.07 M
04/01/2019$0.039319791837$233,402$36.87 M
05/01/2019$0.0397003889818$200,003$37.22 M
06/01/2019$0.0388733589479$112,634$36.45 M
07/01/2019$0.039836616079$157,710$37.35 M
08/01/2019$0.0394241401703$1.11 M$36.97 M
09/01/2019$0.0391231816105$339,449$36.68 M
10/01/2019$0.039006434222$399,356$36.57 M
11/01/2019$0.0344867856968$397,870$32.34 M
12/01/2019$0.0339256796054$171,961$31.81 M
13/01/2019$0.035032355954$141,646$32.85 M
14/01/2019$0.0327607284612$151,323$30.72 M
15/01/2019$0.0387129094021$929,167$36.30 M
16/01/2019$0.0413894481733$2.21 M$38.81 M
17/01/2019$0.046981057705$3.97 M$44.05 M
18/01/2019$0.0441473618134$503,901$41.39 M
19/01/2019$0.0390797447191$901,682$36.64 M
20/01/2019$0.0404294149965$473,202$37.91 M
21/01/2019$0.0366439933674$431,184$34.36 M
22/01/2019$0.0372803847612$296,323$34.96 M
23/01/2019$0.0369378092331$285,510$34.63 M
24/01/2019$0.0365062213461$251,527$34.23 M
25/01/2019$0.0375945076071$463,723$35.25 M
26/01/2019$0.0360019893071$335,816$33.76 M
27/01/2019$0.035968584792$87,352$33.73 M
28/01/2019$0.0323624798648$325,452$30.34 M
29/01/2019$0.0325476970203$285,396$30.52 M
30/01/2019$0.0337225786043$183,972$31.62 M
31/01/2019$0.0335577797918$223,076$31.46 M
01/02/2019$0.0323635612763$180,223$30.35 M
02/02/2019$0.0319716908188$287,560$29.98 M
03/02/2019$0.0326422946614$195,112$30.61 M
04/02/2019$0.0317892469838$87,533$29.81 M
05/02/2019$0.0316957610103$73,813$29.72 M
06/02/2019$0.0312970526697$154,591$29.35 M
07/02/2019$0.0307548914409$834,453$28.84 M
08/02/2019$0.0329290462006$354,283$30.88 M
09/02/2019$0.0333388465188$1.09 M$31.26 M
10/02/2019$0.0341810849332$357,877$32.05 M
11/02/2019$0.0339833516154$302,516$31.86 M
12/02/2019$0.0367553181074$4.00 M$34.46 M
13/02/2019$0.035196638116$1.35 M$33.00 M
14/02/2019$0.0348977299328$251,666$32.72 M
15/02/2019$0.0350070533949$157,290$32.82 M
16/02/2019$0.0349854275903$178,892$32.80 M
17/02/2019$0.0366793125054$918,618$34.39 M
18/02/2019$0.051973907927$13.79 M$48.73 M
19/02/2019$0.0417518883352$11.53 M$39.15 M
20/02/2019$0.0472442999694$2.35 M$44.30 M
21/02/2019$0.0467416867265$1.63 M$43.83 M
22/02/2019$0.0450832016049$759,731$42.27 M
23/02/2019$0.0442518407955$334,968$41.49 M
24/02/2019$0.045365046849$377,518$42.54 M
25/02/2019$0.0408091296036$454,695$38.26 M
26/02/2019$0.0417033239058$558,346$39.10 M
27/02/2019$0.0428035631762$496,644$40.13 M
28/02/2019$0.0419961523024$314,429$39.38 M
01/03/2019$0.0419042308156$167,625$39.29 M
02/03/2019$0.0429475161077$379,685$40.27 M
03/03/2019$0.0423943556361$140,362$39.75 M
04/03/2019$0.041145551807$138,985$38.58 M
05/03/2019$0.0395534986462$207,243$37.09 M
06/03/2019$0.0414723628384$179,563$38.89 M
07/03/2019$0.0418933298718$138,904$39.28 M
08/03/2019$0.0459093695124$2.13 M$43.05 M
09/03/2019$0.0449805799617$606,461$42.18 M
10/03/2019$0.046365709695$765,293$43.47 M
11/03/2019$0.0490587478686$1.57 M$46.00 M
12/03/2019$0.0478191959979$1.56 M$44.84 M
13/03/2019$0.0528836795022$1.52 M$49.59 M
14/03/2019$0.0686551927454$12.51 M$64.72 M
15/03/2019$0.0587895015381$3.82 M$55.42 M
16/03/2019$0.0611206891585$815,783$57.61 M
17/03/2019$0.0600472148384$460,419$56.60 M
18/03/2019$0.0659794946198$1.68 M$62.19 M
19/03/2019$0.0643340985805$993,756$60.64 M
20/03/2019$0.0641951303254$388,489$60.51 M
21/03/2019$0.0637966076162$694,412$60.14 M
21/03/2019$0.0616405360003$873,147$58.11 M
22/03/2019$0.0608028018231$654,951$57.32 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0