Waves (WAVES) 💲 price $2.59

Waves live price tracker - $2.59. Chart 📈, Market cap - $259.07 M, 24H Trading Volume, Daily changes -0.38% down, Coin reviews and other Waves info


  • waves
    Waves(WAVES)
  • Price
    $2.59
  • 1h %
    -0.31%
  • 24h %
    -0.38%
  • 7d %
    -9.95%
  • Market Cap
    $259.07 M
  • Volume
    $14.20 M
  • Available Supply
    100.00 M WAVES
  • Rank
    22



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$7.69638$37.82 M$769.64 M
17/01/2018$8.61001$49.24 M$861.00 M
18/01/2018$8.85741$37.25 M$885.74 M
19/01/2018$8.57468$44.59 M$857.47 M
20/01/2018$9.72834$52.04 M$972.83 M
21/01/2018$8.21259$37.42 M$821.26 M
22/01/2018$7.86537$28.25 M$786.54 M
23/01/2018$8.3331$38.58 M$833.31 M
24/01/2018$8.73573$45.02 M$873.57 M
25/01/2018$9.0857$39.79 M$908.57 M
26/01/2018$8.59478$31.77 M$859.48 M
27/01/2018$9.28193$42.34 M$928.19 M
28/01/2018$9.33939$35.04 M$933.94 M
29/01/2018$8.70669$33.33 M$870.67 M
30/01/2018$7.69734$29.84 M$769.73 M
31/01/2018$7.61332$27.34 M$761.33 M
01/02/2018$6.72897$27.34 M$672.90 M
02/02/2018$6.11841$26.65 M$611.84 M
03/02/2018$6.6356$23.02 M$663.56 M
04/02/2018$5.73548$24.44 M$573.55 M
05/02/2018$4.76334$23.37 M$476.33 M
06/02/2018$4.94381$20.70 M$494.38 M
07/02/2018$5.27766$16.01 M$527.77 M
08/02/2018$5.50183$30.96 M$550.18 M
09/02/2018$5.91686$24.29 M$591.69 M
10/02/2018$5.70121$29.43 M$570.12 M
11/02/2018$5.60984$22.43 M$560.98 M
12/02/2018$5.68381$20.65 M$568.38 M
13/02/2018$5.6442$16.93 M$564.42 M
14/02/2018$6.38995$20.33 M$639.00 M
15/02/2018$7.73937$57.32 M$773.94 M
16/02/2018$7.73512$43.94 M$773.51 M
17/02/2018$7.72244$36.12 M$772.24 M
18/02/2018$7.8432$40.94 M$784.32 M
19/02/2018$8.10615$38.06 M$810.62 M
20/02/2018$8.48848$46.34 M$848.85 M
21/02/2018$7.26196$41.57 M$726.20 M
22/02/2018$6.64948$28.27 M$664.95 M
23/02/2018$6.77073$25.02 M$677.07 M
24/02/2018$6.56996$19.95 M$657.00 M
25/02/2018$6.51546$20.95 M$651.55 M
26/02/2018$6.74819$21.78 M$674.82 M
27/02/2018$6.58152$23.48 M$658.15 M
28/02/2018$6.29642$24.16 M$629.64 M
01/03/2018$6.64653$23.04 M$664.65 M
02/03/2018$6.63832$19.21 M$663.83 M
03/03/2018$6.88426$20.24 M$688.43 M
04/03/2018$6.83946$22.10 M$683.95 M
06/03/2018$6.66666$25.85 M$666.67 M
07/03/2018$6.26434$23.76 M$626.43 M
08/03/2018$6.34266$28.39 M$634.27 M
09/03/2018$5.92601$31.08 M$592.60 M
10/03/2018$5.88479$25.46 M$588.48 M
11/03/2018$5.38824$17.95 M$538.82 M
12/03/2018$5.90705$21.93 M$590.71 M
13/03/2018$5.58884$25.05 M$558.88 M
14/03/2018$5.59748$22.26 M$559.75 M
15/03/2018$4.89798$22.73 M$489.80 M
16/03/2018$5.26692$24.03 M$526.69 M
17/03/2018$5.0019$21.53 M$500.19 M
18/03/2018$4.50832$19.30 M$450.83 M
19/03/2018$4.52582$22.85 M$452.58 M
20/03/2018$4.75666$19.53 M$475.67 M
21/03/2018$5.01852$23.70 M$501.85 M
22/03/2018$5.0241$20.84 M$502.41 M
23/03/2018$4.78508$20.23 M$478.51 M
24/03/2018$4.75601$18.55 M$475.60 M
25/03/2018$4.71113$22.34 M$471.11 M
26/03/2018$4.74343$20.75 M$474.34 M
27/03/2018$4.35993$19.02 M$435.99 M
27/03/2018$4.11352$18.97 M$411.35 M
28/03/2018$4.2508$20.72 M$425.08 M
29/03/2018$3.71354$20.17 M$371.35 M
30/03/2018$3.59141$18.45 M$359.14 M
31/03/2018$3.61476$16.18 M$361.48 M
01/04/2018$3.50182$17.61 M$350.18 M
02/04/2018$3.74493$20.87 M$374.49 M
03/04/2018$4.04658$25.85 M$404.66 M
04/04/2018$3.60081$16.38 M$360.08 M
05/04/2018$3.55256$18.25 M$355.26 M
06/04/2018$3.39444$14.20 M$339.44 M
07/04/2018$3.54542$18.52 M$354.54 M
09/04/2018$3.64427$16.28 M$364.43 M
10/04/2018$3.47681$15.76 M$347.68 M
11/04/2018$3.6135$16.43 M$361.35 M
12/04/2018$3.80426$19.89 M$380.43 M
13/04/2018$4.17315$21.48 M$417.31 M
14/04/2018$4.30899$26.62 M$430.90 M
15/04/2018$4.67253$26.11 M$467.25 M
16/04/2018$4.91219$26.93 M$491.22 M
17/04/2018$4.84635$26.81 M$484.64 M
18/04/2018$4.70781$28.48 M$470.78 M
19/04/2018$4.96644$29.69 M$496.64 M
20/04/2018$5.23637$30.14 M$523.64 M
21/04/2018$5.35677$36.07 M$535.68 M
22/04/2018$5.14594$28.51 M$514.59 M
23/04/2018$5.16292$26.87 M$516.29 M
24/04/2018$5.5629$30.52 M$556.29 M
25/04/2018$5.94976$36.35 M$594.98 M
26/04/2018$5.13527$29.79 M$513.53 M
27/04/2018$5.58858$30.41 M$558.86 M
28/04/2018$5.46984$27.43 M$546.98 M
29/04/2018$6.45885$74.69 M$645.89 M
30/04/2018$7.01389$124.22 M$701.39 M
01/05/2018$6.71809$52.86 M$671.81 M
02/05/2018$6.81143$36.21 M$681.14 M
03/05/2018$7.44797$43.62 M$744.80 M
04/05/2018$7.82882$46.81 M$782.88 M
05/05/2018$7.71461$39.65 M$771.46 M
06/05/2018$7.34417$34.88 M$734.42 M
07/05/2018$6.95074$29.32 M$695.07 M
08/05/2018$6.66542$30.90 M$666.54 M
09/05/2018$6.48229$29.00 M$648.23 M
10/05/2018$6.69294$31.73 M$669.29 M
11/05/2018$6.46551$31.01 M$646.55 M
12/05/2018$5.96215$30.73 M$596.22 M
13/05/2018$6.24512$27.32 M$624.51 M
14/05/2018$6.60366$29.78 M$660.37 M
15/05/2018$6.60084$32.15 M$660.08 M
16/05/2018$6.14389$31.93 M$614.39 M
17/05/2018$6.1729$29.45 M$617.29 M
18/05/2018$5.78461$27.26 M$578.46 M
19/05/2018$6.04512$30.86 M$604.51 M
20/05/2018$5.90784$29.06 M$590.78 M
21/05/2018$6.07133$28.38 M$607.13 M
22/05/2018$5.77885$30.05 M$577.89 M
23/05/2018$5.24564$31.01 M$524.56 M
24/05/2018$4.52597$23.66 M$452.60 M
25/05/2018$4.76766$23.07 M$476.77 M
26/05/2018$4.4639$20.93 M$446.39 M
27/05/2018$4.38742$21.68 M$438.74 M
28/05/2018$4.22319$20.56 M$422.32 M
29/05/2018$3.88798$22.23 M$388.80 M
30/05/2018$4.30652$24.30 M$430.65 M
31/05/2018$4.02016$29.25 M$402.02 M
01/06/2018$4.21112$32.20 M$421.11 M
02/06/2018$4.1571$26.43 M$415.71 M
03/06/2018$4.31181$25.82 M$431.18 M
04/06/2018$4.41249$28.49 M$441.25 M
05/06/2018$4.11057$27.05 M$411.06 M
06/06/2018$4.32763$26.23 M$432.76 M
07/06/2018$4.33698$25.20 M$433.70 M
08/06/2018$4.6087$29.76 M$460.87 M
09/06/2018$4.57446$42.53 M$457.45 M
10/06/2018$4.29497$28.76 M$429.50 M
11/06/2018$3.8124$22.15 M$381.24 M
12/06/2018$3.85238$20.14 M$385.24 M
13/06/2018$3.56387$23.96 M$356.39 M
14/06/2018$3.21368$26.89 M$321.37 M
15/06/2018$3.56231$28.76 M$356.23 M
16/06/2018$3.43009$21.32 M$343.01 M
17/06/2018$3.47875$21.69 M$347.88 M
18/06/2018$3.39133$16.82 M$339.13 M
19/06/2018$3.71455$23.04 M$371.46 M
20/06/2018$3.59047$21.99 M$359.05 M
21/06/2018$3.70326$25.50 M$370.33 M
22/06/2018$3.54661$23.68 M$354.66 M
23/06/2018$2.9131$21.12 M$291.31 M
24/06/2018$2.8829$22.33 M$288.29 M
25/06/2018$2.69564$20.77 M$269.56 M
26/06/2018$2.77217$20.40 M$277.22 M
27/06/2018$2.5718$17.89 M$257.18 M
28/06/2018$2.79099$39.53 M$279.10 M
29/06/2018$2.559$25.56 M$255.90 M
30/06/2018$2.626$16.49 M$262.60 M
01/07/2018$2.88239$32.51 M$288.24 M
02/07/2018$2.86727$16.56 M$286.73 M
03/07/2018$3.12593$17.58 M$312.59 M
04/07/2018$2.97558$17.86 M$297.56 M
05/07/2018$3.00394$13.30 M$300.39 M
06/07/2018$2.9404$13.49 M$294.04 M
07/07/2018$2.97168$15.61 M$297.17 M
08/07/2018$3.03076$13.22 M$303.08 M
09/07/2018$3.0128$11.55 M$301.28 M
10/07/2018$2.97093$11.59 M$297.09 M
11/07/2018$2.72413$11.79 M$272.41 M
12/07/2018$2.72436$11.29 M$272.44 M
13/07/2018$2.67981$11.96 M$267.98 M
14/07/2018$2.68858$10.48 M$268.86 M
15/07/2018$2.71696$10.59 M$271.70 M
16/07/2018$2.76753$9.17 M$276.75 M
17/07/2018$2.89895$12.49 M$289.90 M
18/07/2018$3.09799$17.11 M$309.80 M
19/07/2018$3.04207$20.05 M$304.21 M
20/07/2018$2.86772$14.74 M$286.77 M
21/07/2018$2.85753$16.87 M$285.75 M
22/07/2018$2.93213$13.90 M$293.21 M
23/07/2018$2.76421$16.71 M$276.42 M
24/07/2018$2.69538$14.71 M$269.54 M
25/07/2018$2.66679$16.75 M$266.68 M
26/07/2018$2.72319$13.06 M$272.32 M
27/07/2018$2.62745$11.29 M$262.75 M
28/07/2018$2.66001$11.44 M$266.00 M
29/07/2018$2.71369$14.34 M$271.37 M
30/07/2018$2.62478$11.81 M$262.48 M
31/07/2018$2.56458$13.20 M$256.46 M
01/08/2018$2.38553$8.31 M$238.55 M
02/08/2018$2.27152$6.20 M$227.15 M
03/08/2018$1.793$14.84 M$179.30 M
04/08/2018$1.87514$7.36 M$187.51 M
05/08/2018$1.80854$4.88 M$180.85 M
06/08/2018$1.88021$3.28 M$188.02 M
07/08/2018$1.83669$3.40 M$183.67 M
08/08/2018$1.73421$5.71 M$173.42 M
09/08/2018$1.68309$5.04 M$168.31 M
10/08/2018$1.77446$4.17 M$177.45 M
11/08/2018$1.74459$8.20 M$174.46 M
12/08/2018$1.7979$8.50 M$179.79 M
13/08/2018$2.23944$16.93 M$223.94 M
14/08/2018$1.971$12.55 M$197.10 M
15/08/2018$1.88321$4.84 M$188.32 M
16/08/2018$1.94951$4.23 M$194.95 M
17/08/2018$1.98729$3.38 M$198.73 M
18/08/2018$2.15446$4.18 M$215.45 M
19/08/2018$2.1202$3.55 M$212.02 M
20/08/2018$2.1794$2.93 M$217.94 M
21/08/2018$2.08531$2.80 M$208.53 M
22/08/2018$2.24956$3.66 M$224.96 M
23/08/2018$2.07518$4.40 M$207.52 M
24/08/2018$2.21546$2.99 M$221.55 M
25/08/2018$2.34664$2.80 M$234.66 M
26/08/2018$2.34338$2.53 M$234.34 M
27/08/2018$2.21448$2.74 M$221.45 M
28/08/2018$2.25013$2.77 M$225.01 M
29/08/2018$2.27364$3.61 M$227.36 M
30/08/2018$2.18239$3.96 M$218.24 M
31/08/2018$2.07006$4.09 M$207.01 M
01/09/2018$2.14801$4.64 M$214.80 M
02/09/2018$2.20184$4.00 M$220.18 M
03/09/2018$2.11197$2.92 M$211.20 M
04/09/2018$2.22338$3.97 M$222.34 M
05/09/2018$2.30994$5.28 M$230.99 M
06/09/2018$1.92316$2.98 M$192.32 M
07/09/2018$1.97756$2.81 M$197.76 M
08/09/2018$1.90838$4.86 M$190.84 M
09/09/2018$1.94842$4.97 M$194.84 M
10/09/2018$1.88173$4.12 M$188.17 M
11/09/2018$2.59984$29.21 M$259.98 M
12/09/2018$2.19846$13.63 M$219.85 M
13/09/2018$2.2555$9.67 M$225.55 M
14/09/2018$2.36206$17.13 M$236.21 M
15/09/2018$2.31185$6.93 M$231.19 M
16/09/2018$2.28244$2.74 M$228.24 M
17/09/2018$2.25403$2.13 M$225.40 M
18/09/2018$2.09187$2.38 M$209.19 M
19/09/2018$2.34621$7.76 M$234.62 M
20/09/2018$2.2946$10.23 M$229.46 M
21/09/2018$2.21328$18.88 M$221.33 M
22/09/2018$2.20644$13.65 M$220.64 M
23/09/2018$2.13392$5.54 M$213.39 M
24/09/2018$2.2506$18.27 M$225.06 M
25/09/2018$2.14558$8.34 M$214.56 M
26/09/2018$2.13859$5.32 M$213.86 M
27/09/2018$2.30744$18.61 M$230.74 M
28/09/2018$2.28873$9.93 M$228.87 M
29/09/2018$2.15555$6.84 M$215.56 M
30/09/2018$2.20587$4.08 M$220.59 M
01/10/2018$2.20756$3.94 M$220.76 M
02/10/2018$2.14898$6.97 M$214.90 M
03/10/2018$2.11218$3.97 M$211.22 M
04/10/2018$2.15778$7.35 M$215.78 M
05/10/2018$2.12199$4.78 M$212.20 M
06/10/2018$2.20656$7.66 M$220.66 M
07/10/2018$2.12965$6.63 M$212.96 M
08/10/2018$2.11674$4.60 M$211.67 M
09/10/2018$2.14179$5.72 M$214.18 M
10/10/2018$2.12792$12.31 M$212.79 M
11/10/2018$1.97851$8.60 M$197.85 M
12/10/2018$1.87051$7.82 M$187.05 M
13/10/2018$1.90185$4.94 M$190.19 M
14/10/2018$1.90939$3.57 M$190.94 M
15/10/2018$1.88577$4.45 M$188.58 M
16/10/2018$1.9989$6.95 M$199.89 M
17/10/2018$2.00863$5.83 M$200.86 M
18/10/2018$2.02998$7.71 M$203.00 M
19/10/2018$1.91002$5.88 M$191.00 M
20/10/2018$1.94001$5.62 M$194.00 M
21/10/2018$1.96794$6.65 M$196.79 M
22/10/2018$1.96005$6.51 M$196.01 M
23/10/2018$1.9476$6.49 M$194.76 M
24/10/2018$1.9813$9.19 M$198.13 M
25/10/2018$1.95206$7.56 M$195.21 M
26/10/2018$1.9408$5.64 M$194.08 M
27/10/2018$1.93347$5.51 M$193.35 M
28/10/2018$1.90224$4.89 M$190.22 M
29/10/2018$1.90176$4.95 M$190.18 M
30/10/2018$1.7886$6.83 M$178.86 M
31/10/2018$1.76336$4.80 M$176.34 M
01/11/2018$1.83361$6.50 M$183.36 M
02/11/2018$1.85712$6.75 M$185.71 M
03/11/2018$1.84484$4.96 M$184.48 M
04/11/2018$1.85443$3.89 M$185.44 M
05/11/2018$1.82377$4.65 M$182.38 M
06/11/2018$1.809$4.83 M$180.90 M
07/11/2018$1.84516$5.15 M$184.52 M
08/11/2018$1.82869$4.89 M$182.87 M
09/11/2018$1.81579$4.40 M$181.58 M
10/11/2018$1.76342$3.51 M$176.34 M
11/11/2018$1.76026$3.46 M$176.03 M
12/11/2018$1.73303$4.13 M$173.30 M
13/11/2018$1.73866$4.86 M$173.87 M
14/11/2018$1.70764$3.92 M$170.76 M
15/11/2018$1.50362$5.98 M$150.36 M
16/11/2018$1.51293$4.22 M$151.29 M
17/11/2018$1.48131$4.29 M$148.13 M
18/11/2018$1.50883$5.42 M$150.88 M
19/11/2018$1.4966$4.02 M$149.66 M
20/11/2018$1.28533$9.46 M$128.53 M
21/11/2018$1.06922$5.96 M$106.92 M
22/11/2018$1.15161$3.72 M$115.16 M
23/11/2018$1.10154$4.19 M$110.15 M
24/11/2018$1.11361$3.48 M$111.36 M
25/11/2018$0.960821$2.82 M$96.08 M
26/11/2018$1.04963$3.70 M$104.96 M
27/11/2018$0.977545$3.37 M$97.75 M
28/11/2018$1.0165$2.67 M$101.65 M
29/11/2018$1.11834$5.47 M$111.83 M
30/11/2018$1.20412104386$5.55 M$120.41 M
01/12/2018$1.22548138607$5.47 M$122.55 M
02/12/2018$1.43326361375$9.59 M$143.33 M
03/12/2018$1.43598203639$14.36 M$143.60 M
04/12/2018$1.47552825702$8.45 M$147.55 M
05/12/2018$2.19310425652$67.53 M$219.31 M
06/12/2018$1.84234908219$24.10 M$184.23 M
07/12/2018$1.42172239252$9.47 M$142.17 M
08/12/2018$1.49437168151$5.67 M$149.44 M
09/12/2018$1.70784510921$6.52 M$170.78 M
10/12/2018$1.62070036128$7.96 M$162.07 M
11/12/2018$1.56582690144$3.82 M$156.58 M
12/12/2018$1.6984988944$5.83 M$169.85 M
13/12/2018$1.86081959413$17.96 M$186.08 M
14/12/2018$2.12939599622$35.55 M$212.94 M
15/12/2018$2.36606412981$39.73 M$236.61 M
16/12/2018$2.27624431182$34.38 M$227.62 M
17/12/2018$2.46253636093$25.85 M$246.25 M
18/12/2018$2.57460785332$24.54 M$257.46 M
19/12/2018$3.53456016693$85.83 M$353.46 M
20/12/2018$4.22091978003$135.48 M$422.09 M
21/12/2018$3.97619423494$125.22 M$397.62 M
22/12/2018$3.19879195036$39.85 M$319.88 M
23/12/2018$3.68959076633$84.72 M$368.96 M
24/12/2018$3.87844145779$54.10 M$387.84 M
25/12/2018$3.44475558565$37.96 M$344.48 M
26/12/2018$3.36462067646$31.68 M$336.46 M
27/12/2018$3.27640076152$25.88 M$327.64 M
28/12/2018$3.03364047897$15.14 M$303.36 M
29/12/2018$3.24027597435$14.82 M$324.03 M
30/12/2018$3.02173095885$11.72 M$302.17 M
31/12/2018$3.02811806329$9.87 M$302.81 M
01/01/2019$3.1820513306$25.05 M$318.21 M
02/01/2019$3.15720930408$14.99 M$315.72 M
03/01/2019$3.14830506008$13.20 M$314.83 M
04/01/2019$3.09140091547$10.94 M$309.14 M
05/01/2019$3.10473420122$12.26 M$310.47 M
06/01/2019$3.05162796163$11.80 M$305.16 M
07/01/2019$3.18749389465$12.98 M$318.75 M
08/01/2019$2.90499094408$14.98 M$290.50 M
09/01/2019$2.90127710013$15.74 M$290.13 M
10/01/2019$2.86466997691$13.57 M$286.47 M
11/01/2019$2.61257542712$21.07 M$261.26 M
12/01/2019$2.5920500488$11.01 M$259.21 M
13/01/2019$2.57212649389$8.82 M$257.21 M
14/01/2019$2.6327494841$22.51 M$263.27 M
15/01/2019$2.7065642318$31.12 M$270.66 M
16/01/2019$2.573693402$15.05 M$257.37 M
16/01/2019$2.60244480224$14.33 M$260.24 M
16/01/2019$2.59228361561$14.20 M$259.23 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0