Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$2.28407$6.82 M$242.46 M
25/06/2018$2.41326$3.60 M$256.17 M
26/06/2018$2.22382$2.31 M$236.06 M
27/06/2018$2.16195$4.25 M$229.50 M
28/06/2018$2.01412$4.57 M$213.80 M
29/06/2018$2.27371$4.02 M$241.36 M
30/06/2018$2.3012$5.59 M$244.28 M
01/07/2018$2.44409$3.41 M$259.45 M
02/07/2018$2.7111$7.51 M$287.79 M
03/07/2018$2.43743$6.26 M$258.74 M
04/07/2018$2.60088$3.63 M$276.09 M
05/07/2018$2.48221$6.67 M$263.49 M
06/07/2018$2.43146$4.81 M$258.11 M
07/07/2018$2.32503$1.74 M$246.81 M
08/07/2018$2.5066$3.41 M$266.08 M
09/07/2018$2.3665$2.77 M$251.21 M
10/07/2018$2.12116$2.92 M$225.17 M
11/07/2018$2.11021$3.44 M$224.00 M
12/07/2018$1.91737$2.54 M$203.53 M
13/07/2018$1.988$3.17 M$211.03 M
14/07/2018$2.02758$1.41 M$215.23 M
15/07/2018$2.10232$1.61 M$223.17 M
16/07/2018$2.31676$3.86 M$245.93 M
17/07/2018$2.64798$5.59 M$281.09 M
18/07/2018$2.49096$7.62 M$264.42 M
19/07/2018$2.3322$4.19 M$247.57 M
20/07/2018$2.03456$6.00 M$215.97 M
21/07/2018$2.21436$3.36 M$235.06 M
22/07/2018$2.16156$3.71 M$229.45 M
23/07/2018$2.01787$6.14 M$214.20 M
24/07/2018$2.02031$6.92 M$214.46 M
25/07/2018$2.11445$4.48 M$224.45 M
26/07/2018$1.85593$3.40 M$197.01 M
27/07/2018$1.9724$5.68 M$209.38 M
28/07/2018$1.9361$1.50 M$205.52 M
29/07/2018$1.88272$3.03 M$199.86 M
30/07/2018$1.7454$2.86 M$185.28 M
31/07/2018$1.46631$4.57 M$155.65 M
01/08/2018$1.3804$3.87 M$146.53 M
02/08/2018$1.22134$3.73 M$129.65 M
04/08/2018$1.24993$7.97 M$132.68 M
05/08/2018$1.13367$4.70 M$120.34 M
06/08/2018$1.15617$1.94 M$122.73 M
07/08/2018$1.17581$1.98 M$124.82 M
08/08/2018$1.1338$9.12 M$120.36 M
09/08/2018$1.03644$6.44 M$110.02 M
10/08/2018$1.13955$3.02 M$120.97 M
11/08/2018$0.980798$2.47 M$104.11 M
12/08/2018$0.932847$2.61 M$99.02 M
13/08/2018$0.891499$2.49 M$94.63 M
14/08/2018$0.700893$3.50 M$74.40 M
15/08/2018$0.721385$3.84 M$76.58 M
16/08/2018$0.667992$3.31 M$70.91 M
17/08/2018$0.780869$2.77 M$82.89 M
18/08/2018$0.953636$5.02 M$101.23 M
19/08/2018$0.826608$4.17 M$87.75 M
20/08/2018$0.940374$2.75 M$99.82 M
21/08/2018$0.817755$2.30 M$86.81 M
22/08/2018$0.861917$1.24 M$91.49 M
23/08/2018$0.805418$3.31 M$85.50 M
24/08/2018$0.892213$1.42 M$94.71 M
25/08/2018$0.990327$2.36 M$105.13 M
26/08/2018$1.09233$6.80 M$115.95 M
27/08/2018$1.25705$10.48 M$133.44 M
28/08/2018$1.31728$11.12 M$139.83 M
29/08/2018$1.34112$5.06 M$142.36 M
30/08/2018$1.22494$7.00 M$130.03 M
31/08/2018$1.1858$4.76 M$125.88 M
01/09/2018$1.33418$6.47 M$141.63 M
02/09/2018$1.45144$7.82 M$154.07 M
03/09/2018$1.41193$4.89 M$149.88 M
04/09/2018$1.33456$3.84 M$141.67 M
05/09/2018$1.35003$2.92 M$143.31 M
06/09/2018$1.02592$6.39 M$108.90 M
07/09/2018$1.05053$4.08 M$111.52 M
08/09/2018$1.00296$2.82 M$106.47 M
09/09/2018$0.884077$2.94 M$93.85 M
10/09/2018$0.905586$1.96 M$96.13 M
11/09/2018$0.903057$1.95 M$95.86 M
12/09/2018$0.823543$2.65 M$87.42 M
13/09/2018$0.894322$2.64 M$94.93 M
14/09/2018$0.899198$3.79 M$95.45 M
15/09/2018$0.901097$2.42 M$95.65 M
16/09/2018$0.913152$1.74 M$96.93 M
17/09/2018$1.00325$3.23 M$106.50 M
18/09/2018$0.862741$2.70 M$91.58 M
19/09/2018$0.89194$1.77 M$94.68 M
20/09/2018$0.935021$1.32 M$99.25 M
21/09/2018$0.962519$1.90 M$102.17 M
22/09/2018$1.04544$4.12 M$110.98 M
23/09/2018$0.999454$1.75 M$106.09 M
24/09/2018$1.02451$1.86 M$108.75 M
25/09/2018$0.896321$2.11 M$95.15 M
26/09/2018$0.880877$1.49 M$93.51 M
27/09/2018$0.906691$1.17 M$96.25 M
28/09/2018$0.958185$1.28 M$101.71 M
29/09/2018$0.900043$1.18 M$95.54 M
30/09/2018$0.932214$1.02 M$98.96 M
01/10/2018$0.995066$1.48 M$105.63 M
02/10/2018$1.02501$3.13 M$108.81 M
03/10/2018$0.986101$2.57 M$104.68 M
04/10/2018$0.997369$1.40 M$105.87 M
05/10/2018$1.03229$2.69 M$109.58 M
06/10/2018$1.08086$5.22 M$114.74 M
07/10/2018$1.05095$1.91 M$111.56 M
08/10/2018$1.07211$1.26 M$113.81 M
09/10/2018$1.08165$2.05 M$114.82 M
10/10/2018$1.09916$1.37 M$116.68 M
11/10/2018$0.991551$4.01 M$105.26 M
12/10/2018$0.919699$3.83 M$97.63 M
13/10/2018$0.942425$1.22 M$100.04 M
14/10/2018$0.963626$1.36 M$102.29 M
15/10/2018$0.953593$1.63 M$101.23 M
16/10/2018$0.97998$2.94 M$104.03 M
17/10/2018$0.991769$2.13 M$105.28 M
18/10/2018$1.02843$3.78 M$109.17 M
19/10/2018$1.00204$2.50 M$106.37 M
20/10/2018$0.997372$1.18 M$105.87 M
21/10/2018$1.01416$1.29 M$107.66 M
22/10/2018$0.986882$1.22 M$104.76 M
23/10/2018$1.00306$1.47 M$106.48 M
24/10/2018$0.978565$1.98 M$103.88 M
25/10/2018$0.992996$3.78 M$105.41 M
26/10/2018$1.09527$6.41 M$116.27 M
27/10/2018$1.04428$4.36 M$110.85 M
28/10/2018$1.01713$3.47 M$107.97 M
29/10/2018$1.06125$2.01 M$112.65 M
30/10/2018$1.06711$5.66 M$113.28 M
31/10/2018$1.07558$5.77 M$114.18 M
01/11/2018$1.11563$4.93 M$118.43 M
02/11/2018$1.07198$3.63 M$113.79 M
03/11/2018$1.05196$2.67 M$111.67 M
04/11/2018$1.0725$1.94 M$113.85 M
05/11/2018$1.02498$2.70 M$108.80 M
06/11/2018$0.987884$2.59 M$104.87 M
07/11/2018$1.02724$3.82 M$109.04 M
08/11/2018$1.03612$2.16 M$109.99 M
09/11/2018$0.992515$2.38 M$105.36 M
10/11/2018$0.963949$3.01 M$102.33 M
11/11/2018$0.955534$1.36 M$101.43 M
12/11/2018$0.952587$2.17 M$101.12 M
13/11/2018$0.898506$2.87 M$95.38 M
14/11/2018$0.854434$3.67 M$90.70 M
15/11/2018$0.702939$5.48 M$74.62 M
16/11/2018$0.72786$4.20 M$77.26 M
17/11/2018$0.66888$3.13 M$71.00 M
18/11/2018$0.682432$2.04 M$72.44 M
19/11/2018$0.645908$2.01 M$68.56 M
20/11/2018$0.518705$3.67 M$55.06 M
21/11/2018$0.483984$3.36 M$51.38 M
22/11/2018$0.487295$2.14 M$51.73 M
23/11/2018$0.431578$1.66 M$45.81 M
24/11/2018$0.455112$1.08 M$48.31 M
25/11/2018$0.367281$1.41 M$38.99 M
26/11/2018$0.38742$2.26 M$41.13 M
27/11/2018$0.365391$2.36 M$38.79 M
28/11/2018$0.414169$2.37 M$43.97 M
29/11/2018$0.428812$3.14 M$45.52 M
30/11/2018$0.435360775724$2.72 M$46.21 M
01/12/2018$0.388722509047$2.12 M$41.26 M
02/12/2018$0.452685152158$2.33 M$48.05 M
03/12/2018$0.419346478513$1.54 M$44.51 M
04/12/2018$0.385586721205$1.89 M$40.93 M
05/12/2018$0.415671638842$2.09 M$44.12 M
06/12/2018$0.378037603708$2.00 M$40.13 M
07/12/2018$0.340338718877$1.89 M$36.13 M
08/12/2018$0.347101790205$2.05 M$36.85 M
09/12/2018$0.338604558724$1.40 M$35.94 M
10/12/2018$0.345326163556$1.36 M$36.66 M
11/12/2018$0.325961098453$1.21 M$34.60 M
12/12/2018$0.322541420129$1.45 M$34.24 M
13/12/2018$0.322746582139$1.15 M$34.26 M
14/12/2018$0.310445711593$1.04 M$32.95 M
15/12/2018$0.29167254295$1.13 M$30.96 M
16/12/2018$0.297928099023$1.35 M$31.63 M
17/12/2018$0.292478458329$1.31 M$31.05 M
18/12/2018$0.322673994308$1.75 M$34.25 M
19/12/2018$0.350098216395$1.77 M$37.16 M
20/12/2018$0.344874741449$1.83 M$36.61 M
21/12/2018$0.36885823331$2.59 M$39.16 M
22/12/2018$0.386677377896$3.31 M$41.05 M
23/12/2018$0.412572744806$1.99 M$43.80 M
24/12/2018$0.442585456765$2.30 M$46.98 M
25/12/2018$0.367258361384$2.49 M$38.99 M
26/12/2018$0.37528819174$1.75 M$39.84 M
27/12/2018$0.347210256537$1.45 M$36.86 M
28/12/2018$0.327602494837$1.67 M$34.78 M
29/12/2018$0.364950802536$1.73 M$38.74 M
30/12/2018$0.357084753705$1.16 M$37.91 M
31/12/2018$0.352477311678$1.08 M$37.42 M
01/01/2019$0.339387864068$886,651$36.03 M
02/01/2019$0.34863896106$1.02 M$37.01 M
03/01/2019$0.355893322459$1.40 M$37.78 M
04/01/2019$0.353201376363$1.12 M$37.49 M
05/01/2019$0.368751761375$1.60 M$39.14 M
06/01/2019$0.363641162978$1.73 M$38.60 M
07/01/2019$0.381510561128$1.82 M$40.50 M
08/01/2019$0.35819360681$991,306$38.02 M
09/01/2019$0.371113511377$1.99 M$39.39 M
10/01/2019$0.371965896545$1.08 M$39.49 M
11/01/2019$0.310006943901$1.94 M$32.91 M
12/01/2019$0.310615343288$2.30 M$32.97 M
13/01/2019$0.312805577812$2.40 M$33.21 M
14/01/2019$0.292764513371$2.67 M$31.08 M
15/01/2019$0.306569799554$2.60 M$32.54 M
16/01/2019$0.301855802914$2.82 M$32.04 M
17/01/2019$0.34103466584$4.85 M$36.20 M
18/01/2019$0.338165688907$5.61 M$35.90 M
19/01/2019$0.343138770599$3.57 M$36.43 M
20/01/2019$0.339038145008$3.45 M$35.99 M
21/01/2019$0.312958098669$3.49 M$33.22 M
22/01/2019$0.326421456529$3.69 M$34.65 M
23/01/2019$0.330143811495$2.72 M$35.05 M
24/01/2019$0.318748799513$2.64 M$33.84 M
25/01/2019$0.329772934093$1.84 M$35.01 M
26/01/2019$0.323369615239$1.99 M$34.33 M
27/01/2019$0.332174240568$2.34 M$35.26 M
28/01/2019$0.294451276619$2.45 M$31.26 M
29/01/2019$0.288855152318$1.95 M$30.66 M
30/01/2019$0.285990511855$1.90 M$30.36 M
31/01/2019$0.291287900027$1.69 M$30.92 M
01/02/2019$0.265879017377$1.26 M$28.22 M
02/02/2019$0.274122396647$1.23 M$29.10 M
03/02/2019$0.274902869819$935,370$29.18 M
04/02/2019$0.276225186004$969,896$29.32 M
05/02/2019$0.271569579011$1.09 M$28.83 M
06/02/2019$0.257089748485$1.53 M$27.29 M
07/02/2019$0.275663422432$2.93 M$29.26 M
08/02/2019$0.268161570793$1.88 M$28.47 M
09/02/2019$0.286477036909$1.69 M$30.41 M
10/02/2019$0.287127035406$1.38 M$30.48 M
11/02/2019$0.290979165667$1.28 M$30.89 M
12/02/2019$0.289062313551$1.27 M$30.68 M
13/02/2019$0.294560331689$1.49 M$31.27 M
14/02/2019$0.28861937273$1.26 M$30.64 M
15/02/2019$0.284249169284$1.20 M$30.17 M
16/02/2019$0.286534871673$1.35 M$30.42 M
17/02/2019$0.287650129846$1.30 M$30.53 M
18/02/2019$0.296516571373$2.02 M$31.48 M
19/02/2019$0.304207092229$2.08 M$32.29 M
20/02/2019$0.301393822154$1.87 M$31.99 M
21/02/2019$0.302473884004$1.60 M$32.11 M
22/02/2019$0.300600488912$1.44 M$31.91 M
23/02/2019$0.305468126035$1.33 M$32.43 M
24/02/2019$0.333982061261$2.36 M$35.45 M
25/02/2019$0.291680810157$1.92 M$30.96 M
26/02/2019$0.295099080997$2.12 M$31.33 M
27/02/2019$0.31560637381$3.11 M$33.50 M
28/02/2019$0.311940916311$2.60 M$33.11 M
01/03/2019$0.315639607611$2.22 M$33.51 M
02/03/2019$0.31733607796$1.96 M$33.69 M
03/03/2019$0.313444434568$1.68 M$33.27 M
04/03/2019$0.293522906333$1.63 M$31.16 M
05/03/2019$0.293473045715$1.54 M$31.15 M
06/03/2019$0.312265968122$1.91 M$33.15 M
07/03/2019$0.305276411929$1.80 M$32.41 M
08/03/2019$0.315557511554$2.17 M$33.50 M
09/03/2019$0.409706731553$9.80 M$43.49 M
10/03/2019$0.397628157032$12.13 M$42.21 M
11/03/2019$0.422563053336$10.65 M$44.86 M
12/03/2019$0.389705479359$8.29 M$41.37 M
13/03/2019$0.421908821621$6.29 M$44.79 M
14/03/2019$0.441156516532$7.54 M$46.83 M
15/03/2019$0.476713078599$9.77 M$50.60 M
16/03/2019$0.432853307808$9.71 M$45.95 M
17/03/2019$0.410582014863$4.81 M$43.58 M
18/03/2019$0.406200371341$3.66 M$43.12 M
19/03/2019$0.413675807913$4.53 M$43.91 M
20/03/2019$0.399866246831$3.75 M$42.45 M
21/03/2019$0.408377648891$3.41 M$43.35 M
22/03/2019$0.387102890375$4.44 M$41.09 M
23/03/2019$0.413434149477$3.09 M$43.89 M
24/03/2019$0.418503917448$4.17 M$44.43 M
25/03/2019$0.401608739656$3.17 M$42.63 M
26/03/2019$0.382550576457$2.55 M$40.61 M
27/03/2019$0.413477737321$3.44 M$43.89 M
28/03/2019$0.402543437694$3.64 M$42.73 M
29/03/2019$0.416945717107$4.42 M$44.26 M
30/03/2019$0.419353282687$3.67 M$44.52 M
31/03/2019$0.411959696431$2.74 M$43.73 M
01/04/2019$0.434378023389$3.30 M$46.11 M
02/04/2019$0.45334379504$5.94 M$48.12 M
03/04/2019$0.474847726961$5.22 M$50.41 M
04/04/2019$0.47852450725$4.65 M$50.80 M
05/04/2019$0.457070787523$3.71 M$48.52 M
06/04/2019$0.463346716645$3.47 M$49.19 M
07/04/2019$0.463217610269$3.44 M$49.17 M
08/04/2019$0.468461605729$3.48 M$49.73 M
09/04/2019$0.435149794685$3.19 M$46.19 M
10/04/2019$0.442109966853$2.42 M$46.93 M
11/04/2019$0.411914861739$3.61 M$43.73 M
12/04/2019$0.39557430226$3.09 M$41.99 M
13/04/2019$0.409669028838$2.71 M$43.49 M
14/04/2019$0.409934186663$2.60 M$43.52 M
15/04/2019$0.419479763353$1.98 M$44.53 M
16/04/2019$0.412022164105$2.66 M$43.74 M
17/04/2019$0.414505622552$2.26 M$44.00 M
18/04/2019$0.431535633584$2.89 M$45.81 M
19/04/2019$0.445786212631$2.70 M$47.32 M
20/04/2019$0.446846348642$2.56 M$47.43 M
21/04/2019$0.421633804433$1.72 M$44.76 M
22/04/2019$0.413901825275$2.83 M$43.94 M
23/04/2019$0.430590823601$3.07 M$45.71 M
24/04/2019$0.391382488236$3.58 M$41.55 M
25/04/2019$0.377054707089$3.82 M$40.03 M
26/04/2019$0.346297136243$2.44 M$36.76 M
27/04/2019$0.345356082626$2.17 M$36.66 M
28/04/2019$0.360625109408$2.37 M$38.28 M
29/04/2019$0.349975302934$2.19 M$37.15 M
30/04/2019$0.334245505146$2.14 M$35.48 M
01/05/2019$0.389189207669$2.79 M$41.31 M
02/05/2019$0.361155477441$2.89 M$38.34 M
03/05/2019$0.360230308768$3.73 M$38.24 M
04/05/2019$0.355548893079$2.93 M$37.74 M
05/05/2019$0.348167577529$1.93 M$36.96 M
06/05/2019$0.335722960918$1.43 M$35.64 M
07/05/2019$0.340838519603$1.67 M$36.18 M
08/05/2019$0.324709822709$2.06 M$34.47 M
09/05/2019$0.330997132155$1.26 M$35.14 M
10/05/2019$0.315212568957$2.23 M$33.46 M
11/05/2019$0.340490279768$1.63 M$36.14 M
12/05/2019$0.364664558086$2.48 M$38.71 M
13/05/2019$0.347157478805$1.22 M$36.85 M
14/05/2019$0.36409426173$1.95 M$38.65 M
15/05/2019$0.375205930262$1.63 M$39.83 M
16/05/2019$0.433089607765$3.10 M$45.97 M
17/05/2019$0.368609648513$2.16 M$39.13 M
18/05/2019$0.404934850134$2.13 M$42.98 M
19/05/2019$0.404398081052$2.59 M$42.93 M
20/05/2019$0.388203919461$1.75 M$41.21 M
21/05/2019$0.394112343198$2.06 M$41.84 M
22/05/2019$0.408747478402$2.73 M$43.39 M
23/05/2019$0.392745044546$3.82 M$41.69 M
24/05/2019$0.451218152269$4.63 M$47.90 M
25/05/2019$0.41319167309$2.72 M$43.86 M
26/05/2019$0.411006080185$1.90 M$43.63 M
27/05/2019$0.413710150382$2.29 M$43.92 M
28/05/2019$0.408082099983$1.83 M$43.32 M
29/05/2019$0.405547246345$1.46 M$43.05 M
30/05/2019$0.441356314688$2.03 M$46.85 M
31/05/2019$0.399335996313$1.94 M$42.39 M
01/06/2019$0.407584840338$1.25 M$43.27 M
02/06/2019$0.41511707841$1.10 M$44.07 M
03/06/2019$0.463973010109$15.86 M$49.25 M
04/06/2019$0.419090683705$5.26 M$44.49 M
05/06/2019$0.44652929213$4.07 M$47.40 M
06/06/2019$0.430273836311$1.97 M$45.67 M
07/06/2019$0.450447479115$1.94 M$47.82 M
08/06/2019$0.46159008855$3.48 M$49.00 M
09/06/2019$0.464148166421$2.24 M$49.27 M
10/06/2019$0.441828128741$1.68 M$46.90 M
11/06/2019$0.466448740304$1.86 M$49.51 M
12/06/2019$0.447121449116$2.62 M$47.46 M
13/06/2019$0.460529004592$2.37 M$48.89 M
14/06/2019$0.497298597326$3.29 M$52.79 M
15/06/2019$0.457073594064$5.07 M$48.52 M
16/06/2019$0.440764467055$2.43 M$46.79 M
17/06/2019$0.451099229963$2.80 M$47.89 M
18/06/2019$0.422142241865$2.68 M$44.81 M
19/06/2019$0.422725708489$1.34 M$44.87 M
20/06/2019$0.442559367563$1.64 M$46.98 M
21/06/2019$0.394420781797$2.52 M$41.87 M
22/06/2019$0.373619630541$2.19 M$39.66 M
23/06/2019$0.395324552001$2.55 M$41.96 M
24/06/2019$0.386337940856$1.86 M$41.01 M
24/06/2019$0.37915986389$1.22 M$40.25 M
25/06/2019$0.375499494787$1.12 M$39.86 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0