Veritaseum (VERI) 💲 price $20.50

Veritaseum live price tracker - $20.50. Chart 📈, Market cap - $44.06 M, 24H Trading Volume, Daily changes -5.49% down, Coin reviews and other Veritaseum info


  • veritaseum
    Veritaseum(VERI)
  • Price
    $20.50
  • 1h %
    3.73%
  • 24h %
    -5.49%
  • 7d %
    27.87%
  • Market Cap
    $44.06 M
  • Volume
    $1.93 M
  • Available Supply
    2.15 M VERI
  • Rank
    78



Loading Chart...

More Info About Coin

Enables software-driven P2P capital markets without brokerages, banks or traditional exchanges.

Historical Data

DatePriceVolumeMarket Cap
20/02/2018$286.881$464,298$584.27 M
21/02/2018$257.876$413,577$525.20 M
22/02/2018$233.747$423,330$476.06 M
23/02/2018$220.746$416,902$449.58 M
24/02/2018$221.324$241,803$450.76 M
25/02/2018$238.601$158,749$485.95 M
26/02/2018$232.277$379,229$473.07 M
27/02/2018$242.576$292,582$494.04 M
28/02/2018$217.337$241,867$442.64 M
01/03/2018$218.626$319,313$445.26 M
02/03/2018$212.537$590,850$432.86 M
03/03/2018$237.755$452,221$484.22 M
04/03/2018$215.38$472,565$438.65 M
05/03/2018$199.82$850,706$406.96 M
06/03/2018$192.225$810,807$391.49 M
07/03/2018$173.828$1.11 M$354.03 M
08/03/2018$168.961$522,258$344.11 M
09/03/2018$176.591$716,658$359.65 M
10/03/2018$160.374$433,510$326.62 M
11/03/2018$174.687$788,841$355.78 M
12/03/2018$159.489$609,701$324.82 M
13/03/2018$152.292$389,001$310.16 M
14/03/2018$133.644$669,936$272.19 M
15/03/2018$128.881$842,661$262.48 M
16/03/2018$114.565$474,026$233.33 M
17/03/2018$105.402$247,121$214.67 M
18/03/2018$103.802$354,666$211.41 M
19/03/2018$107.164$423,104$218.26 M
20/03/2018$108.99$372,885$221.97 M
21/03/2018$107.515$359,428$218.97 M
22/03/2018$121.919$496,364$248.31 M
23/03/2018$222.939$1.47 M$454.05 M
24/03/2018$211.597$1.05 M$430.95 M
25/03/2018$197.734$708,943$402.71 M
26/03/2018$174.734$430,708$355.87 M
27/03/2018$157.614$349,778$321.00 M
28/03/2018$138.302$533,840$281.67 M
29/03/2018$121.428$473,521$247.31 M
30/03/2018$117.262$315,421$238.82 M
31/03/2018$138.803$353,635$282.69 M
01/04/2018$127.466$318,698$259.60 M
02/04/2018$123.23$410,726$250.98 M
03/04/2018$124.026$413,504$252.60 M
04/04/2018$101.785$499,063$207.30 M
05/04/2018$94.2469$754,045$191.95 M
06/04/2018$90.9633$573,553$185.26 M
07/04/2018$95.7472$391,744$195.00 M
08/04/2018$102.428$354,568$208.61 M
09/04/2018$90.331$356,409$183.97 M
10/04/2018$91.2271$322,913$185.80 M
11/04/2018$97.1049$449,259$197.77 M
12/04/2018$101.929$529,166$207.59 M
13/04/2018$105.954$603,167$215.79 M
14/04/2018$107.104$340,664$218.13 M
15/04/2018$110.925$388,047$225.91 M
16/04/2018$103.02$902,408$209.82 M
17/04/2018$103.244$718,692$210.27 M
18/04/2018$109.845$695,243$223.72 M
19/04/2018$117.727$513,308$239.77 M
20/04/2018$123.263$802,662$251.04 M
21/04/2018$121.027$751,296$246.49 M
22/04/2018$127.095$480,852$258.85 M
23/04/2018$127.082$729,258$258.82 M
24/04/2018$127.82$703,875$260.32 M
25/04/2018$110.163$771,905$224.36 M
26/04/2018$118.438$392,224$241.22 M
27/04/2018$106.973$574,527$217.87 M
28/04/2018$103.314$1.24 M$210.41 M
29/04/2018$107.652$948,032$219.25 M
30/04/2018$104.279$772,808$212.38 M
01/05/2018$102.576$715,987$208.91 M
02/05/2018$115.294$1.16 M$234.81 M
03/05/2018$138.521$1.30 M$282.12 M
04/05/2018$122.435$650,926$249.36 M
05/05/2018$118.353$898,146$241.04 M
06/05/2018$114.627$575,616$233.45 M
07/05/2018$103.18$911,983$210.14 M
08/05/2018$100.431$953,209$204.54 M
09/05/2018$102.561$873,647$208.88 M
10/05/2018$96.5803$574,475$196.70 M
11/05/2018$87.7539$508,244$178.72 M
12/05/2018$89.4521$631,902$182.18 M
13/05/2018$96.7413$598,625$197.03 M
14/05/2018$92.6676$517,468$188.73 M
15/05/2018$89.164$767,436$181.60 M
16/05/2018$107.32$926,365$218.57 M
17/05/2018$94.1927$576,218$191.84 M
18/05/2018$93.951$518,077$191.34 M
19/05/2018$89.3754$888,950$182.03 M
20/05/2018$90.694$587,673$184.71 M
21/05/2018$85.7419$1.07 M$174.63 M
22/05/2018$78.6772$924,315$160.24 M
23/05/2018$72.0868$1.09 M$146.82 M
24/05/2018$78.2133$1.03 M$159.29 M
25/05/2018$75.4958$703,373$153.76 M
26/05/2018$97.2008$566,518$197.96 M
27/05/2018$94.2188$846,453$191.89 M
28/05/2018$81.8051$517,078$166.61 M
29/05/2018$81.4544$658,948$165.89 M
30/05/2018$80.0541$618,866$163.04 M
31/05/2018$85.6564$907,363$174.45 M
01/06/2018$89.1708$1.03 M$181.61 M
02/06/2018$101.104$844,936$205.91 M
03/06/2018$91.5301$936,115$186.41 M
04/06/2018$81.6521$865,787$166.30 M
05/06/2018$87.8383$1.35 M$178.90 M
06/06/2018$89.0895$925,327$181.44 M
07/06/2018$79.458$1.20 M$161.83 M
08/06/2018$75.5651$1.04 M$153.90 M
09/06/2018$74.9822$1.14 M$152.71 M
10/06/2018$80.344$1.43 M$163.63 M
11/06/2018$75.2401$1.32 M$153.24 M
12/06/2018$70.9717$562,168$144.54 M
13/06/2018$68.8566$592,327$140.24 M
14/06/2018$73.044$1.25 M$148.76 M
15/06/2018$65.9921$1.26 M$134.40 M
16/06/2018$67.6532$1.08 M$137.79 M
17/06/2018$65.5275$1.01 M$133.46 M
18/06/2018$63.8007$1.08 M$129.94 M
19/06/2018$63.8099$615,673$129.96 M
20/06/2018$66.2094$1.04 M$134.85 M
21/06/2018$61.3056$926,768$124.86 M
22/06/2018$56.3111$1.00 M$114.69 M
23/06/2018$53.5467$907,059$109.06 M
24/06/2018$53.6718$991,047$109.31 M
25/06/2018$51.001$546,496$103.87 M
26/06/2018$44.3247$755,319$90.27 M
27/06/2018$45.91$670,971$93.50 M
28/06/2018$45.6321$374,738$92.94 M
29/06/2018$44.5689$257,679$90.77 M
30/06/2018$47.7798$335,632$97.31 M
01/07/2018$51.0511$374,431$103.97 M
02/07/2018$53.3387$623,139$108.63 M
03/07/2018$55.7972$850,204$113.64 M
04/07/2018$58.3983$559,288$118.94 M
05/07/2018$60.4211$1.43 M$123.06 M
06/07/2018$62.1313$2.26 M$126.54 M
07/07/2018$64.4797$1.60 M$131.32 M
08/07/2018$66.9562$557,983$136.37 M
09/07/2018$60.6839$1.19 M$123.59 M
10/07/2018$52.5679$1.16 M$107.06 M
11/07/2018$51.5434$1.18 M$104.98 M
12/07/2018$48.3822$2.27 M$98.54 M
13/07/2018$46.139$1.75 M$93.97 M
14/07/2018$49.7961$750,352$101.42 M
15/07/2018$47.5013$899,728$96.74 M
16/07/2018$51.0304$1.45 M$103.93 M
17/07/2018$53.0675$2.06 M$108.08 M
18/07/2018$49.5128$2.78 M$100.84 M
19/07/2018$47.6077$1.74 M$96.96 M
20/07/2018$46.5032$1.62 M$94.71 M
21/07/2018$43.3191$981,032$88.23 M
22/07/2018$46.5809$1.10 M$94.87 M
24/07/2018$45.5217$1.28 M$92.71 M
25/07/2018$46.3283$1.90 M$94.35 M
26/07/2018$45.1495$1.42 M$91.95 M
27/07/2018$40.1619$1.63 M$81.80 M
28/07/2018$41.5152$1.18 M$84.55 M
29/07/2018$41.9988$1.06 M$85.54 M
30/07/2018$42.699$1.66 M$86.96 M
31/07/2018$42.5075$1.80 M$86.57 M
01/08/2018$39.822$1.62 M$81.10 M
02/08/2018$36.7997$1.47 M$74.95 M
03/08/2018$36.1002$1.80 M$73.52 M
04/08/2018$36.0023$1.48 M$73.32 M
05/08/2018$33.0279$1.64 M$67.27 M
06/08/2018$32.8537$1.33 M$66.91 M
07/08/2018$30.3354$1.11 M$61.78 M
08/08/2018$27.5135$1.26 M$56.04 M
09/08/2018$26.6609$1.65 M$54.30 M
10/08/2018$27.1435$1.35 M$55.28 M
11/08/2018$24.8479$1.63 M$50.61 M
12/08/2018$24.4724$937,170$49.84 M
13/08/2018$23.4489$818,145$47.76 M
14/08/2018$20.2086$1.16 M$41.16 M
15/08/2018$18.8703$1.70 M$38.43 M
16/08/2018$19.2119$974,315$39.13 M
17/08/2018$22.861$1.57 M$46.56 M
18/08/2018$26.5251$1.62 M$54.02 M
19/08/2018$27.1931$630,032$55.38 M
20/08/2018$30.6817$745,826$62.49 M
21/08/2018$31.7704$772,758$64.71 M
22/08/2018$29.5871$776,168$60.26 M
23/08/2018$26.4387$774,313$53.85 M
24/08/2018$26.532$805,288$54.04 M
25/08/2018$26.5384$1.89 M$54.05 M
26/08/2018$28.2313$2.03 M$57.50 M
27/08/2018$29.1455$889,640$59.36 M
28/08/2018$29.5763$1.14 M$60.24 M
29/08/2018$28.2007$978,857$57.43 M
30/08/2018$27.1444$1.04 M$55.28 M
31/08/2018$25.2766$891,439$51.48 M
01/09/2018$25.512$1.07 M$51.96 M
02/09/2018$28.7043$1.05 M$58.46 M
03/09/2018$27.3158$767,983$55.63 M
04/09/2018$25.1834$1.06 M$51.29 M
05/09/2018$23.4037$1.01 M$47.67 M
06/09/2018$18.6323$869,840$37.95 M
07/09/2018$20.2933$747,507$41.33 M
08/09/2018$19.4062$782,486$39.52 M
09/09/2018$17.3829$851,171$35.40 M
10/09/2018$18.2623$796,832$37.19 M
11/09/2018$18.093$801,702$36.85 M
12/09/2018$18.4573$754,291$37.59 M
13/09/2018$18.0268$839,726$36.71 M
14/09/2018$18.4332$1.29 M$37.54 M
15/09/2018$18.6146$1.69 M$37.91 M
16/09/2018$18.748$1.13 M$38.18 M
17/09/2018$19.9181$1.24 M$40.57 M
18/09/2018$16.7749$1.62 M$34.16 M
19/09/2018$17.3946$920,271$35.43 M
20/09/2018$17.062$829,969$34.75 M
21/09/2018$18.0453$921,593$36.75 M
22/09/2018$19.1784$1.19 M$39.06 M
23/09/2018$19.0208$1.07 M$38.74 M
24/09/2018$18.7134$1.09 M$38.11 M
25/09/2018$17.0796$1.16 M$34.79 M
26/09/2018$15.7225$1.36 M$32.02 M
27/09/2018$16.2409$1.10 M$33.08 M
28/09/2018$15.5382$994,561$31.65 M
29/09/2018$15.4501$974,146$31.47 M
30/09/2018$17.4328$989,414$35.50 M
01/10/2018$16.4152$991,101$33.43 M
02/10/2018$16.2094$1.04 M$33.01 M
03/10/2018$15.4073$879,056$31.38 M
04/10/2018$17.6218$919,206$35.89 M
05/10/2018$17.4565$1.12 M$35.55 M
06/10/2018$17.5629$1.42 M$35.77 M
07/10/2018$17.6694$836,334$35.99 M
08/10/2018$18.5018$1.02 M$37.68 M
09/10/2018$19.345$983,089$39.40 M
10/10/2018$18.2543$916,607$37.18 M
11/10/2018$15.9838$779,771$32.55 M
12/10/2018$16.7456$721,668$34.10 M
13/10/2018$18.1985$904,306$37.06 M
14/10/2018$18.2268$768,277$37.12 M
15/10/2018$18.8826$812,001$38.46 M
16/10/2018$20.8697$1.08 M$42.50 M
17/10/2018$19.5523$941,523$39.82 M
18/10/2018$21.537$924,247$43.86 M
19/10/2018$20.7945$901,927$42.35 M
20/10/2018$22.3449$933,385$45.51 M
21/10/2018$28.1153$1.21 M$57.26 M
22/10/2018$34.1172$742,325$69.48 M
23/10/2018$39.049$884,950$79.53 M
24/10/2018$34.7374$781,930$70.75 M
25/10/2018$38.4012$750,201$78.21 M
26/10/2018$46.6576$870,906$95.02 M
27/10/2018$45.2956$981,306$92.25 M
28/10/2018$45.7807$740,724$93.24 M
29/10/2018$45.2639$700,671$92.19 M
30/10/2018$41.8473$698,374$85.23 M
31/10/2018$39.7923$640,586$81.04 M
01/11/2018$38.2374$639,059$77.88 M
02/11/2018$36.4756$684,735$74.29 M
03/11/2018$38.4695$661,286$78.35 M
04/11/2018$37.3958$667,835$76.16 M
05/11/2018$38.8369$700,752$79.10 M
06/11/2018$37.4973$700,800$76.37 M
07/11/2018$40.1912$997,924$81.86 M
08/11/2018$38.622$804,268$78.66 M
09/11/2018$35.9351$934,458$73.19 M
10/11/2018$34.3302$1.13 M$69.92 M
11/11/2018$35.2845$751,832$71.86 M
12/11/2018$34.2463$828,701$69.75 M
13/11/2018$29.7522$956,572$60.59 M
14/11/2018$27.879$686,180$56.78 M
15/11/2018$23.5129$827,290$47.89 M
16/11/2018$22.4546$862,534$45.73 M
17/11/2018$23.7204$845,127$48.31 M
18/11/2018$23.3251$805,646$47.50 M
19/11/2018$22.7888$779,641$46.41 M
20/11/2018$18.5384$752,574$37.76 M
21/11/2018$15.3418$720,090$31.25 M
22/11/2018$17.2603$726,269$35.15 M
23/11/2018$16.1228$535,663$32.84 M
24/11/2018$17.009$540,357$34.64 M
25/11/2018$14.934$462,669$30.42 M
26/11/2018$18.0468$518,990$36.75 M
27/11/2018$16.9856$458,180$34.59 M
28/11/2018$17.7553$472,099$36.16 M
29/11/2018$20.4677$489,775$41.69 M
30/11/2018$17.9786082941$468,467$36.62 M
01/12/2018$17.2837297376$503,466$35.20 M
02/12/2018$17.9217292276$500,037$36.50 M
03/12/2018$16.5756962096$462,730$33.76 M
04/12/2018$15.1678932199$496,114$30.89 M
05/12/2018$15.0012392625$466,877$30.55 M
06/12/2018$14.7072439082$426,362$29.95 M
07/12/2018$10.2130759712$660,249$20.80 M
08/12/2018$12.4897948777$935,195$25.44 M
09/12/2018$12.0171796426$1.06 M$24.47 M
10/12/2018$14.0270536862$1.57 M$28.57 M
11/12/2018$11.8717716554$1.41 M$24.18 M
12/12/2018$12.1713416624$1.36 M$24.79 M
13/12/2018$11.4127932896$1.33 M$23.24 M
14/12/2018$11.0981135271$1.37 M$22.60 M
15/12/2018$9.30352706115$1.15 M$18.95 M
16/12/2018$11.6586791458$1.48 M$23.74 M
17/12/2018$11.0206677641$1.28 M$22.45 M
18/12/2018$13.5240900958$1.59 M$27.54 M
19/12/2018$13.4916453081$1.57 M$27.48 M
20/12/2018$14.3559031168$1.63 M$29.24 M
21/12/2018$15.9362195467$1.59 M$32.46 M
22/12/2018$14.2527252397$1.72 M$29.03 M
23/12/2018$18.147914693$1.93 M$36.96 M
24/12/2018$20.710333003$2.48 M$42.18 M
25/12/2018$17.5132038592$2.02 M$35.67 M
26/12/2018$18.1702443007$2.30 M$37.01 M
27/12/2018$17.0227165504$2.16 M$36.59 M
28/12/2018$13.6431330107$1.46 M$29.33 M
29/12/2018$17.6036933549$2.26 M$37.84 M
30/12/2018$17.5752152778$2.20 M$37.78 M
31/12/2018$16.4214642771$2.11 M$35.30 M
01/01/2019$17.0903672125$2.02 M$36.74 M
02/01/2019$18.8619583069$2.27 M$40.55 M
03/01/2019$17.706025309$2.25 M$38.06 M
04/01/2019$16.9683815209$2.25 M$36.48 M
05/01/2019$14.8669299689$2.04 M$31.96 M
06/01/2019$14.6094260145$2.06 M$31.41 M
07/01/2019$15.7254050321$2.04 M$33.80 M
08/01/2019$14.7464528045$1.99 M$31.70 M
09/01/2019$15.0213357181$2.00 M$32.29 M
10/01/2019$15.3238355438$2.12 M$32.94 M
11/01/2019$13.2996609067$1.80 M$28.59 M
12/01/2019$14.3188063405$1.79 M$30.78 M
13/01/2019$14.4766267969$1.81 M$31.12 M
14/01/2019$13.5252767328$1.63 M$29.07 M
15/01/2019$13.2435438412$1.69 M$28.47 M
16/01/2019$13.1067905925$1.57 M$28.17 M
17/01/2019$12.8854166418$1.58 M$27.70 M
18/01/2019$13.0384690096$1.46 M$28.03 M
19/01/2019$12.5918228656$1.47 M$27.07 M
20/01/2019$12.8544136892$1.50 M$27.63 M
21/01/2019$11.8116189318$1.44 M$25.39 M
22/01/2019$11.880659419$1.49 M$25.54 M
23/01/2019$13.1173192434$1.48 M$28.20 M
24/01/2019$12.5296324556$1.36 M$26.93 M
25/01/2019$13.5911803989$1.49 M$29.22 M
26/01/2019$12.9462367785$1.36 M$27.83 M
27/01/2019$13.4500637292$1.51 M$28.91 M
28/01/2019$13.068712757$1.36 M$28.09 M
29/01/2019$12.0901307569$1.20 M$25.99 M
30/01/2019$12.8506353427$1.28 M$27.62 M
31/01/2019$13.3652163104$1.33 M$28.73 M
01/02/2019$13.4408072029$1.29 M$28.89 M
02/02/2019$13.5144224171$1.31 M$29.05 M
03/02/2019$13.3930644949$1.22 M$28.79 M
04/02/2019$13.4402492013$1.35 M$28.89 M
05/02/2019$12.3262738601$1.26 M$26.50 M
06/02/2019$12.2974084868$1.21 M$26.44 M
07/02/2019$14.0568108785$1.06 M$30.22 M
08/02/2019$15.2980068091$1.42 M$32.89 M
09/02/2019$18.8241019242$1.67 M$40.47 M
10/02/2019$17.829682604$1.63 M$38.33 M
11/02/2019$18.1467463182$1.55 M$39.01 M
12/02/2019$18.9533117868$1.64 M$40.74 M
13/02/2019$16.6793144523$1.60 M$35.85 M
14/02/2019$16.1709220747$1.46 M$34.76 M
15/02/2019$16.1449866602$1.59 M$34.71 M
16/02/2019$16.4316899516$1.54 M$35.32 M
17/02/2019$17.2248645347$1.65 M$37.03 M
18/02/2019$20.1558568878$1.81 M$43.33 M
19/02/2019$21.9976832992$1.70 M$47.29 M
20/02/2019$21.2421139945$1.66 M$45.66 M
20/02/2019$22.509472067$1.84 M$48.39 M
21/02/2019$20.6372211763$1.93 M$44.36 M

Twitter News Feed

Automated Clearing House (ACH) withdrawals are now available in the @Veritaseuminc #VeADIR, with a fee of $1USD+20 bp. Users can effectively and profitably sell 1oz of silver back to us in lieu of seeking physical redemption, or request immediate bank wire https://t.co/XJIUvwoNXb

3

Veritaseum tutorial on buying, selling, redeeming, sending and receiving asset-backed tokens through the VeADIR Peer-to-Peer Capital Markets application suite.
https://t.co/ye11J376Ti
Learn more...
https://t.co/Yr2m1GKqIU
VeAssets https://t.co/XJIUvwoNXb
https://t.co/dnZGrSBEL1

VePalladium is looking $VERI. $VERI, $VERI strong in $USD, and even stronger in the weaker $EUR and even weaker $CNY. This stablecoin for fiat currency users! https://t.co/uuFPK76y5P

VeAssets https://t.co/XJIUvwoNXb

Why Gold?
https://t.co/dnZGrSBEL1

3

Veritaseum VeADIR New User Guide: VeRent https://t.co/3t7yAeDe0D

Learn more...
The App https://t.co/Yr2m1GKqIU
The Tutorial https://t.co/CM6sCJ0Lne
Info about VeAssets https://t.co/XJIUvwoNXb
Why Gold? https://t.co/dnZGrSBEL1

Veritaseum VeADIR New User Guide: VeExposure https://t.co/MZOUDN2Phr

Learn more...
The App https://t.co/Yr2m1GKqIU
The Tutorial https://t.co/CM6sCJ0Lne
Info about VeAssets https://t.co/XJIUvwoNXb
Why Gold? https://t.co/dnZGrSBEL1

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0