Tether live price tracker - $0.99. Chart 📈, Market cap - $2.05 B, 24H Trading Volume, Daily changes 0.44% up, Coin reviews and other Tether info

**Tether(USDT)****Price**$0.99-
**1h %**0.25% -
**24h %**0.44% -
**7d %**0.82% **Market Cap**$2.05 B**Volume**$2.20 B**Available Supply**2.08 B USDT**Rank**8

Loading Chart...

### More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

22/10/2017 | $1.00199 | $164.19 M | $437.93 M |

23/10/2017 | $0.999937 | $187.35 M | $437.03 M |

24/10/2017 | $1.00447 | $260.24 M | $439.01 M |

25/10/2017 | $1.00163 | $176.25 M | $437.77 M |

26/10/2017 | $1.00045 | $153.87 M | $437.26 M |

27/10/2017 | $1.00264 | $156.99 M | $438.22 M |

28/10/2017 | $1.00109 | $115.51 M | $462.57 M |

29/10/2017 | $1.00223 | $565.42 M | $438.04 M |

30/10/2017 | $0.998546 | $217.83 M | $451.40 M |

31/10/2017 | $0.999262 | $176.97 M | $451.73 M |

01/11/2017 | $0.999215 | $227.23 M | $451.71 M |

02/11/2017 | $1.00083 | $418.71 M | $452.44 M |

03/11/2017 | $1.00285 | $339.94 M | $468.39 M |

04/11/2017 | $1.00413 | $311.51 M | $489.07 M |

05/11/2017 | $1.00064 | $224.08 M | $494.38 M |

06/11/2017 | $0.999646 | $292.67 M | $493.89 M |

07/11/2017 | $1.00264 | $286.01 M | $495.37 M |

08/11/2017 | $1.02954 | $399.29 M | $529.25 M |

09/11/2017 | $1.00249 | $466.33 M | $535.39 M |

10/11/2017 | $1.00064 | $583.78 M | $564.42 M |

11/11/2017 | $1.00581 | $822.31 M | $597.51 M |

12/11/2017 | $0.990535 | $1.42 B | $588.44 M |

13/11/2017 | $1.01375 | $853.65 M | $602.19 M |

14/11/2017 | $1.00881 | $487.15 M | $599.25 M |

15/11/2017 | $1.00767 | $445.92 M | $598.57 M |

16/11/2017 | $1.00183 | $554.26 M | $615.14 M |

17/11/2017 | $1.00342 | $698.81 M | $646.22 M |

18/11/2017 | $1.00386 | $607.49 M | $646.50 M |

19/11/2017 | $1.00214 | $485.40 M | $676.41 M |

20/11/2017 | $0.996538 | $429.76 M | $672.63 M |

21/11/2017 | $0.998909 | $632.01 M | $674.23 M |

22/11/2017 | $0.998644 | $517.87 M | $674.05 M |

23/11/2017 | $0.997818 | $700.86 M | $673.49 M |

24/11/2017 | $1.00374 | $851.76 M | $677.49 M |

25/11/2017 | $1.00366 | $672.18 M | $677.44 M |

26/11/2017 | $1.01184 | $544.42 M | $682.96 M |

27/11/2017 | $1.00037 | $873.60 M | $675.22 M |

28/11/2017 | $1.00136 | $776.30 M | $675.89 M |

29/11/2017 | $1.00635 | $1.21 B | $743.71 M |

30/11/2017 | $1.00539 | $1.45 B | $743.00 M |

01/12/2017 | $1.00577 | $794.97 M | $768.43 M |

02/12/2017 | $0.999958 | $727.40 M | $813.98 M |

03/12/2017 | $1.00023 | $705.14 M | $814.20 M |

04/12/2017 | $1.0025 | $868.90 M | $816.05 M |

05/12/2017 | $1.00121 | $774.60 M | $815.00 M |

06/12/2017 | $1.00521 | $1.13 B | $818.26 M |

07/12/2017 | $1.02815 | $1.67 B | $836.93 M |

08/12/2017 | $1.02145 | $2.04 B | $831.48 M |

09/12/2017 | $1.03141 | $1.60 B | $839.59 M |

10/12/2017 | $1.01618 | $1.54 B | $827.19 M |

11/12/2017 | $1.00699 | $1.49 B | $844.88 M |

12/12/2017 | $1.05951 | $2.27 B | $888.95 M |

13/12/2017 | $1.03457 | $2.21 B | $893.89 M |

14/12/2017 | $1.01649 | $2.28 B | $979.91 M |

15/12/2017 | $1.01104 | $2.15 B | $1.03 B |

16/12/2017 | $1.00597 | $1.57 B | $1.13 B |

17/12/2017 | $1.00978 | $1.85 B | $1.13 B |

18/12/2017 | $1.00935 | $2.41 B | $1.13 B |

19/12/2017 | $1.01596 | $2.98 B | $1.19 B |

20/12/2017 | $1.007 | $3.81 B | $1.18 B |

21/12/2017 | $1.02228 | $3.16 B | $1.19 B |

22/12/2017 | $0.99873 | $4.53 B | $1.22 B |

23/12/2017 | $1.04257 | $2.67 B | $1.27 B |

24/12/2017 | $1.03846 | $2.58 B | $1.26 B |

25/12/2017 | $1.01651 | $1.84 B | $1.24 B |

26/12/2017 | $1.00713 | $1.80 B | $1.23 B |

27/12/2017 | $1.0094 | $1.86 B | $1.23 B |

28/12/2017 | $1.01218 | $2.21 B | $1.28 B |

29/12/2017 | $1.00229 | $1.83 B | $1.37 B |

30/12/2017 | $1.01698 | $2.77 B | $1.39 B |

31/12/2017 | $1.01112 | $2.00 B | $1.38 B |

01/01/2018 | $1.00448 | $1.59 B | $1.37 B |

02/01/2018 | $1.00004 | $2.45 B | $1.37 B |

03/01/2018 | $1.01081 | $2.53 B | $1.38 B |

04/01/2018 | $1.00288 | $3.13 B | $1.47 B |

05/01/2018 | $0.992872 | $3.08 B | $1.46 B |

06/01/2018 | $1.00234 | $2.71 B | $1.47 B |

07/01/2018 | $1.00206 | $2.39 B | $1.47 B |

08/01/2018 | $1.01026 | $3.65 B | $1.48 B |

09/01/2018 | $1.00374 | $2.74 B | $1.47 B |

10/01/2018 | $1.00536 | $3.24 B | $1.48 B |

11/01/2018 | $1.00795 | $3.83 B | $1.48 B |

12/01/2018 | $1.00687 | $2.86 B | $1.48 B |

13/01/2018 | $1.00246 | $2.72 B | $1.47 B |

14/01/2018 | $1.02441 | $2.94 B | $1.50 B |

15/01/2018 | $1.01309 | $2.58 B | $1.49 B |

16/01/2018 | $1.0273 | $4.50 B | $1.66 B |

17/01/2018 | $1.01728 | $5.23 B | $1.65 B |

18/01/2018 | $1.02104 | $4.92 B | $1.65 B |

19/01/2018 | $1.00559 | $3.26 B | $1.63 B |

20/01/2018 | $1.00028 | $2.86 B | $1.62 B |

21/01/2018 | $1.00434 | $3.25 B | $1.63 B |

22/01/2018 | $1.01287 | $3.00 B | $1.64 B |

23/01/2018 | $1.00619 | $3.35 B | $1.63 B |

24/01/2018 | $1.0057 | $2.73 B | $1.63 B |

25/01/2018 | $0.99749 | $2.65 B | $1.61 B |

26/01/2018 | $1.00029 | $2.94 B | $1.62 B |

27/01/2018 | $0.999023 | $2.02 B | $1.62 B |

28/01/2018 | $0.986863 | $2.51 B | $2.25 B |

29/01/2018 | $0.993949 | $2.07 B | $2.26 B |

30/01/2018 | $0.998166 | $2.65 B | $2.24 B |

31/01/2018 | $0.997972 | $3.04 B | $2.21 B |

01/02/2018 | $0.990913 | $3.01 B | $2.20 B |

02/02/2018 | $0.996913 | $5.04 B | $2.21 B |

03/02/2018 | $0.993736 | $2.51 B | $2.20 B |

04/02/2018 | $0.99851 | $2.16 B | $2.21 B |

05/02/2018 | $0.999194 | $3.52 B | $2.22 B |

06/02/2018 | $1.00386 | $6.28 B | $2.23 B |

07/02/2018 | $1.002 | $3.93 B | $2.22 B |

08/02/2018 | $1.02188 | $2.55 B | $2.27 B |

09/02/2018 | $1.04583 | $2.60 B | $2.32 B |

10/02/2018 | $1.00592 | $2.50 B | $2.23 B |

11/02/2018 | $1.00477 | $2.62 B | $2.23 B |

12/02/2018 | $1.00062 | $2.31 B | $2.22 B |

13/02/2018 | $1.00244 | $2.31 B | $2.22 B |

14/02/2018 | $1.00233 | $2.93 B | $2.22 B |

15/02/2018 | $1.00033 | $3.30 B | $2.22 B |

16/02/2018 | $1.00196 | $2.68 B | $2.22 B |

17/02/2018 | $1.00327 | $2.69 B | $2.22 B |

18/02/2018 | $1.00303 | $3.18 B | $2.22 B |

19/02/2018 | $1.0007 | $2.60 B | $2.22 B |

20/02/2018 | $0.99797 | $2.87 B | $2.21 B |

21/02/2018 | $1.00641 | $3.62 B | $2.23 B |

22/02/2018 | $1.00397 | $3.04 B | $2.23 B |

23/02/2018 | $1.00229 | $2.79 B | $2.22 B |

24/02/2018 | $1.00169 | $2.38 B | $2.22 B |

25/02/2018 | $1.00313 | $1.99 B | $2.22 B |

26/02/2018 | $0.999556 | $2.36 B | $2.22 B |

27/02/2018 | $1 | $2.50 B | $2.22 B |

28/02/2018 | $0.999784 | $2.41 B | $2.22 B |

01/03/2018 | $0.999936 | $2.29 B | $2.22 B |

02/03/2018 | $1.00088 | $2.23 B | $2.22 B |

03/03/2018 | $0.999519 | $2.17 B | $2.22 B |

04/03/2018 | $0.997594 | $2.09 B | $2.21 B |

05/03/2018 | $0.999062 | $2.26 B | $2.22 B |

06/03/2018 | $1.0009 | $2.46 B | $2.22 B |

07/03/2018 | $0.99511 | $2.95 B | $2.15 B |

08/03/2018 | $1.00025 | $2.75 B | $2.22 B |

09/03/2018 | $1.00114 | $3.02 B | $2.22 B |

10/03/2018 | $1.00128 | $2.30 B | $2.22 B |

11/03/2018 | $0.999611 | $2.41 B | $2.22 B |

12/03/2018 | $0.997884 | $2.15 B | $2.21 B |

13/03/2018 | $1.00177 | $1.93 B | $2.22 B |

14/03/2018 | $1.0034 | $1.99 B | $2.22 B |

15/03/2018 | $1.00481 | $2.39 B | $2.23 B |

16/03/2018 | $0.998749 | $1.86 B | $2.21 B |

17/03/2018 | $1.00035 | $1.71 B | $2.22 B |

18/03/2018 | $1.00404 | $2.33 B | $2.23 B |

19/03/2018 | $0.997195 | $2.80 B | $2.21 B |

20/03/2018 | $0.998833 | $2.54 B | $2.21 B |

21/03/2018 | $1.00138 | $2.36 B | $2.22 B |

22/03/2018 | $0.999377 | $2.20 B | $2.29 B |

23/03/2018 | $1.00003 | $1.98 B | $2.29 B |

24/03/2018 | $0.999096 | $1.74 B | $2.29 B |

25/03/2018 | $1.00117 | $1.59 B | $2.23 B |

26/03/2018 | $0.999141 | $2.04 B | $2.29 B |

27/03/2018 | $0.997763 | $2.16 B | $2.28 B |

28/03/2018 | $1.0003 | $1.88 B | $2.29 B |

29/03/2018 | $1.00066 | $2.08 B | $2.29 B |

30/03/2018 | $0.998722 | $2.95 B | $2.28 B |

31/03/2018 | $0.999339 | $1.81 B | $2.29 B |

01/04/2018 | $1.00214 | $1.87 B | $2.29 B |

02/04/2018 | $1.00268 | $1.53 B | $2.29 B |

03/04/2018 | $1.0056 | $1.72 B | $2.30 B |

04/04/2018 | $1.0007 | $1.80 B | $2.29 B |

05/04/2018 | $1.00043 | $1.59 B | $2.29 B |

06/04/2018 | $1.00118 | $1.31 B | $2.29 B |

07/04/2018 | $1.00016 | $1.33 B | $2.29 B |

08/04/2018 | $0.999867 | $1.12 B | $2.29 B |

09/04/2018 | $0.998213 | $1.64 B | $2.28 B |

10/04/2018 | $0.998892 | $1.23 B | $2.28 B |

11/04/2018 | $0.999676 | $1.61 B | $2.29 B |

12/04/2018 | $0.998279 | $3.49 B | $2.28 B |

13/04/2018 | $1.00013 | $3.23 B | $2.29 B |

14/04/2018 | $0.998431 | $2.26 B | $2.28 B |

15/04/2018 | $0.998456 | $2.08 B | $2.28 B |

16/04/2018 | $0.999143 | $2.13 B | $2.29 B |

17/04/2018 | $0.99955 | $2.05 B | $2.29 B |

18/04/2018 | $0.996028 | $2.01 B | $2.28 B |

19/04/2018 | $0.999236 | $2.27 B | $2.29 B |

20/04/2018 | $0.997579 | $3.14 B | $2.28 B |

21/04/2018 | $0.993816 | $3.82 B | $2.27 B |

22/04/2018 | $1.00383 | $3.14 B | $2.30 B |

23/04/2018 | $0.99936 | $3.14 B | $2.29 B |

24/04/2018 | $1.00124 | $4.66 B | $2.29 B |

25/04/2018 | $1.00046 | $6.33 B | $2.42 B |

26/04/2018 | $0.997491 | $4.17 B | $2.41 B |

27/04/2018 | $1.00066 | $4.15 B | $2.42 B |

28/04/2018 | $0.999901 | $4.22 B | $2.42 B |

29/04/2018 | $0.999873 | $5.09 B | $2.42 B |

30/04/2018 | $1.00088 | $4.22 B | $2.42 B |

01/05/2018 | $0.999907 | $4.08 B | $2.42 B |

02/05/2018 | $0.996762 | $3.11 B | $2.31 B |

03/05/2018 | $0.99777 | $4.23 B | $2.31 B |

04/05/2018 | $0.997621 | $3.96 B | $2.26 B |

05/05/2018 | $0.996263 | $3.81 B | $2.26 B |

06/05/2018 | $0.998195 | $3.97 B | $2.19 B |

07/05/2018 | $1.00071 | $4.11 B | $2.16 B |

08/05/2018 | $1.00079 | $3.40 B | $2.11 B |

09/05/2018 | $0.999767 | $3.22 B | $2.11 B |

10/05/2018 | $0.999428 | $3.39 B | $2.11 B |

11/05/2018 | $1.00121 | $4.71 B | $2.11 B |

12/05/2018 | $1.00078 | $4.57 B | $2.21 B |

13/05/2018 | $1.00173 | $3.21 B | $2.21 B |

14/05/2018 | $0.999301 | $3.82 B | $2.21 B |

15/05/2018 | $1.00096 | $3.33 B | $2.21 B |

16/05/2018 | $1.00187 | $3.29 B | $2.31 B |

17/05/2018 | $0.999853 | $2.87 B | $2.31 B |

18/05/2018 | $1.0029 | $3.22 B | $2.51 B |

19/05/2018 | $1.00191 | $2.59 B | $2.51 B |

20/05/2018 | $0.997208 | $2.63 B | $2.50 B |

21/05/2018 | $1.00177 | $2.44 B | $2.51 B |

22/05/2018 | $1.0015 | $2.23 B | $2.51 B |

23/05/2018 | $1.0012 | $3.43 B | $2.51 B |

24/05/2018 | $1.00086 | $3.13 B | $2.51 B |

25/05/2018 | $1.00054 | $2.43 B | $2.51 B |

26/05/2018 | $1.00106 | $1.82 B | $2.51 B |

27/05/2018 | $1.0014 | $2.00 B | $2.51 B |

28/05/2018 | $1.00356 | $2.38 B | $2.52 B |

29/05/2018 | $1.00259 | $3.13 B | $2.51 B |

30/05/2018 | $1.00146 | $2.50 B | $2.51 B |

31/05/2018 | $1.00073 | $2.55 B | $2.51 B |

01/06/2018 | $1.00071 | $2.54 B | $2.51 B |

02/06/2018 | $0.99043 | $3.09 B | $2.48 B |

03/06/2018 | $0.999242 | $2.92 B | $2.51 B |

04/06/2018 | $1.0002 | $2.81 B | $2.51 B |

05/06/2018 | $1.00638 | $2.78 B | $2.52 B |

06/06/2018 | $1.00001 | $2.48 B | $2.51 B |

07/06/2018 | $0.999679 | $2.55 B | $2.51 B |

08/06/2018 | $1.00178 | $2.29 B | $2.51 B |

09/06/2018 | $1.00257 | $1.96 B | $2.51 B |

10/06/2018 | $1.00726 | $3.45 B | $2.53 B |

11/06/2018 | $1.00282 | $3.20 B | $2.51 B |

12/06/2018 | $1.00385 | $2.68 B | $2.52 B |

13/06/2018 | $1.00474 | $3.09 B | $2.52 B |

14/06/2018 | $1.00267 | $3.08 B | $2.51 B |

15/06/2018 | $1.00499 | $2.43 B | $2.62 B |

16/06/2018 | $1.00273 | $1.89 B | $2.61 B |

17/06/2018 | $1.00385 | $1.53 B | $2.62 B |

18/06/2018 | $1.00351 | $2.08 B | $2.62 B |

19/06/2018 | $1.00217 | $2.25 B | $2.61 B |

20/06/2018 | $1.00245 | $2.20 B | $2.61 B |

21/06/2018 | $1.00223 | $2.04 B | $2.61 B |

22/06/2018 | $0.991559 | $3.55 B | $2.59 B |

23/06/2018 | $1.00068 | $2.57 B | $2.61 B |

24/06/2018 | $0.999571 | $3.94 B | $2.61 B |

25/06/2018 | $1.00073 | $3.90 B | $2.71 B |

26/06/2018 | $0.997991 | $1.86 B | $2.70 B |

27/06/2018 | $0.997957 | $2.17 B | $2.70 B |

28/06/2018 | $0.99559 | $2.39 B | $2.70 B |

29/06/2018 | $0.999077 | $2.39 B | $2.70 B |

30/06/2018 | $0.999673 | $2.78 B | $2.71 B |

01/07/2018 | $0.999124 | $3.47 B | $2.70 B |

02/07/2018 | $0.99704 | $2.76 B | $2.70 B |

03/07/2018 | $0.999943 | $2.66 B | $2.71 B |

04/07/2018 | $1.00096 | $2.68 B | $2.71 B |

05/07/2018 | $1.00447 | $3.61 B | $2.72 B |

06/07/2018 | $1.00399 | $2.46 B | $2.62 B |

07/07/2018 | $1.00466 | $1.85 B | $2.62 B |

08/07/2018 | $1.00208 | $2.29 B | $2.61 B |

09/07/2018 | $1.00626 | $2.23 B | $2.62 B |

10/07/2018 | $0.999977 | $3.10 B | $2.61 B |

11/07/2018 | $1.00142 | $2.62 B | $2.61 B |

12/07/2018 | $1.00272 | $2.26 B | $2.71 B |

13/07/2018 | $1.00011 | $2.42 B | $2.71 B |

14/07/2018 | $1.00268 | $1.69 B | $2.71 B |

15/07/2018 | $0.999585 | $1.88 B | $2.71 B |

16/07/2018 | $0.999409 | $2.75 B | $2.71 B |

17/07/2018 | $0.999974 | $3.54 B | $2.71 B |

18/07/2018 | $1.00124 | $4.11 B | $2.71 B |

19/07/2018 | $0.99804 | $3.21 B | $2.70 B |

20/07/2018 | $1.00079 | $3.12 B | $2.66 B |

21/07/2018 | $0.999242 | $2.25 B | $2.66 B |

22/07/2018 | $1.00746 | $2.12 B | $2.68 B |

23/07/2018 | $0.997731 | $2.85 B | $2.60 B |

24/07/2018 | $0.996303 | $4.20 B | $2.50 B |

25/07/2018 | $0.996897 | $3.59 B | $2.50 B |

26/07/2018 | $0.999233 | $2.71 B | $2.51 B |

27/07/2018 | $0.9977 | $3.34 B | $2.50 B |

28/07/2018 | $0.99831 | $2.38 B | $2.50 B |

29/07/2018 | $0.998181 | $2.35 B | $2.50 B |

30/07/2018 | $0.999218 | $4.26 B | $2.51 B |

31/07/2018 | $0.999711 | $3.16 B | $2.46 B |

01/08/2018 | $0.997238 | $3.00 B | $2.39 B |

02/08/2018 | $0.999851 | $2.74 B | $2.42 B |

03/08/2018 | $0.997736 | $2.83 B | $2.43 B |

04/08/2018 | $0.997395 | $2.55 B | $2.43 B |

05/08/2018 | $0.99955 | $2.19 B | $2.44 B |

06/08/2018 | $1.00063 | $2.32 B | $2.44 B |

07/08/2018 | $1.0008 | $2.93 B | $2.44 B |

08/08/2018 | $1.00207 | $3.43 B | $2.41 B |

09/08/2018 | $1.00158 | $2.62 B | $2.41 B |

10/08/2018 | $1.0019 | $2.84 B | $2.41 B |

11/08/2018 | $1.00293 | $2.65 B | $2.41 B |

12/08/2018 | $1.00188 | $4.11 B | $2.41 B |

13/08/2018 | $1.00275 | $2.57 B | $2.41 B |

14/08/2018 | $1.00268 | $3.83 B | $2.41 B |

15/08/2018 | $0.999754 | $3.29 B | $2.41 B |

16/08/2018 | $1.00244 | $2.79 B | $2.41 B |

17/08/2018 | $1.00028 | $3.74 B | $2.70 B |

18/08/2018 | $1.00177 | $3.28 B | $2.73 B |

19/08/2018 | $0.998716 | $2.61 B | $2.72 B |

20/08/2018 | $1.00338 | $2.57 B | $2.73 B |

21/08/2018 | $1.00305 | $2.39 B | $2.83 B |

22/08/2018 | $0.999376 | $3.31 B | $2.82 B |

23/08/2018 | $1.00018 | $2.42 B | $2.79 B |

24/08/2018 | $1.00029 | $2.80 B | $2.79 B |

25/08/2018 | $0.999497 | $1.98 B | $2.79 B |

26/08/2018 | $1.00198 | $1.96 B | $2.80 B |

27/08/2018 | $0.999147 | $2.56 B | $2.81 B |

28/08/2018 | $0.99579 | $3.07 B | $2.80 B |

29/08/2018 | $1.00134 | $3.06 B | $2.79 B |

30/08/2018 | $1.00092 | $2.75 B | $2.78 B |

31/08/2018 | $0.998821 | $2.66 B | $2.74 B |

01/09/2018 | $0.99919 | $2.91 B | $2.74 B |

02/09/2018 | $0.999267 | $2.85 B | $2.84 B |

03/09/2018 | $0.997625 | $2.53 B | $2.80 B |

04/09/2018 | $1.00031 | $2.76 B | $2.77 B |

05/09/2018 | $1.00233 | $3.85 B | $2.76 B |

06/09/2018 | $0.999685 | $3.75 B | $2.76 B |

07/09/2018 | $1.00774 | $2.86 B | $2.78 B |

08/09/2018 | $1.00478 | $2.33 B | $2.77 B |

09/09/2018 | $1.00523 | $2.46 B | $2.77 B |

10/09/2018 | $1.00068 | $2.30 B | $2.76 B |

11/09/2018 | $1.00328 | $2.38 B | $2.77 B |

12/09/2018 | $0.999172 | $2.52 B | $2.75 B |

13/09/2018 | $0.999135 | $2.99 B | $2.75 B |

15/09/2018 | $0.999861 | $2.78 B | $2.76 B |

16/09/2018 | $1.00342 | $2.12 B | $2.77 B |

17/09/2018 | $0.998717 | $2.14 B | $2.75 B |

18/09/2018 | $1.00121 | $2.82 B | $2.76 B |

19/09/2018 | $1.0018 | $2.68 B | $2.76 B |

20/09/2018 | $1.0012 | $2.64 B | $2.76 B |

21/09/2018 | $1.00448 | $2.75 B | $2.77 B |

22/09/2018 | $1.00608 | $5.15 B | $2.82 B |

23/09/2018 | $0.999984 | $3.20 B | $2.81 B |

24/09/2018 | $1.0005 | $2.81 B | $2.81 B |

25/09/2018 | $1.00318 | $2.92 B | $2.82 B |

26/09/2018 | $1.00481 | $3.53 B | $2.82 B |

27/09/2018 | $0.999964 | $3.37 B | $2.81 B |

28/09/2018 | $0.995401 | $3.42 B | $2.79 B |

29/09/2018 | $0.999993 | $3.42 B | $2.81 B |

30/09/2018 | $1.00166 | $3.24 B | $2.81 B |

01/10/2018 | $0.998672 | $3.32 B | $2.80 B |

02/10/2018 | $0.998936 | $3.04 B | $2.80 B |

03/10/2018 | $0.998679 | $2.83 B | $2.80 B |

04/10/2018 | $0.998194 | $2.77 B | $2.80 B |

05/10/2018 | $0.996237 | $2.37 B | $2.80 B |

06/10/2018 | $0.998778 | $2.32 B | $2.80 B |

07/10/2018 | $0.997452 | $2.27 B | $2.80 B |

08/10/2018 | $0.998562 | $2.17 B | $2.80 B |

09/10/2018 | $0.99614 | $2.56 B | $2.80 B |

10/10/2018 | $0.996572 | $2.18 B | $2.70 B |

11/10/2018 | $0.996663 | $2.33 B | $2.70 B |

12/10/2018 | $0.992104 | $3.79 B | $2.69 B |

13/10/2018 | $0.99219 | $2.89 B | $2.69 B |

14/10/2018 | $0.989242 | $1.91 B | $2.68 B |

15/10/2018 | $0.989041 | $2.06 B | $2.48 B |

16/10/2018 | $0.980936 | $5.85 B | $2.46 B |

17/10/2018 | $0.977095 | $2.59 B | $2.20 B |

18/10/2018 | $0.971831 | $2.56 B | $2.14 B |

19/10/2018 | $0.980103 | $2.50 B | $2.08 B |

20/10/2018 | $0.987035 | $2.34 B | $2.05 B |

21/10/2018 | $0.981979 | $2.07 B | $2.04 B |

22/10/2018 | $0.983219 | $2.21 B | $2.04 B |

22/10/2018 | $0.986819 | $2.28 B | $2.05 B |

23/10/2018 | $0.984752127835 | $2.20 B | $2.04 B |