Tether live price tracker - $1.01. Chart 📈, Market cap - $1.88 B, 24H Trading Volume, Daily changes 0.2% up, Coin reviews and other Tether info

**Tether(USDT)****Price**$1.01-
**1h %**-0.05% -
**24h %**0.2% -
**7d %**1.77% **Market Cap**$1.88 B**Volume**$2.79 B**Available Supply**1.86 B USDT**Rank**5

Loading Chart...

### More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

12/12/2017 | $1.06561 | $2.22 B | $894.07 M |

13/12/2017 | $1.05201 | $2.18 B | $908.95 M |

14/12/2017 | $1.01693 | $2.34 B | $980.34 M |

15/12/2017 | $1.0124 | $2.22 B | $1.03 B |

16/12/2017 | $1.00819 | $1.61 B | $1.13 B |

17/12/2017 | $1.00577 | $1.80 B | $1.13 B |

18/12/2017 | $1.00856 | $2.36 B | $1.13 B |

19/12/2017 | $1.01873 | $2.94 B | $1.19 B |

20/12/2017 | $1.00413 | $3.68 B | $1.17 B |

21/12/2017 | $1.02483 | $3.20 B | $1.20 B |

22/12/2017 | $1.00643 | $4.42 B | $1.23 B |

23/12/2017 | $1.03547 | $2.81 B | $1.26 B |

24/12/2017 | $1.03812 | $2.62 B | $1.26 B |

25/12/2017 | $1.01683 | $1.86 B | $1.24 B |

26/12/2017 | $1.00903 | $1.78 B | $1.23 B |

27/12/2017 | $1.00946 | $1.80 B | $1.23 B |

28/12/2017 | $1.00918 | $2.24 B | $1.23 B |

29/12/2017 | $1.00729 | $1.84 B | $1.28 B |

30/12/2017 | $1.0221 | $2.69 B | $1.40 B |

31/12/2017 | $1.00922 | $2.06 B | $1.38 B |

01/01/2018 | $1.00509 | $1.63 B | $1.38 B |

02/01/2018 | $1.00652 | $2.26 B | $1.38 B |

03/01/2018 | $1.00972 | $2.62 B | $1.38 B |

04/01/2018 | $0.999115 | $3.08 B | $1.37 B |

05/01/2018 | $0.995186 | $3.00 B | $1.46 B |

06/01/2018 | $1.00146 | $2.83 B | $1.47 B |

07/01/2018 | $1.00411 | $2.33 B | $1.47 B |

08/01/2018 | $1.00635 | $3.60 B | $1.48 B |

09/01/2018 | $1.00486 | $2.87 B | $1.48 B |

10/01/2018 | $1.00646 | $3.16 B | $1.48 B |

11/01/2018 | $1.00217 | $3.86 B | $1.47 B |

12/01/2018 | $1.00965 | $2.86 B | $1.48 B |

13/01/2018 | $1.00476 | $2.64 B | $1.48 B |

14/01/2018 | $1.02604 | $2.97 B | $1.51 B |

15/01/2018 | $1.01244 | $2.59 B | $1.49 B |

16/01/2018 | $1.02503 | $4.34 B | $1.50 B |

17/01/2018 | $1.00447 | $5.47 B | $1.63 B |

18/01/2018 | $1.03207 | $4.94 B | $1.67 B |

19/01/2018 | $1.009 | $3.39 B | $1.63 B |

20/01/2018 | $1.00201 | $2.84 B | $1.62 B |

21/01/2018 | $1.01158 | $3.27 B | $1.64 B |

22/01/2018 | $0.998159 | $3.02 B | $1.62 B |

23/01/2018 | $1.00626 | $3.27 B | $1.63 B |

24/01/2018 | $1.00539 | $2.81 B | $1.63 B |

25/01/2018 | $0.996626 | $2.65 B | $1.61 B |

26/01/2018 | $1.00268 | $2.94 B | $1.62 B |

27/01/2018 | $0.997904 | $2.02 B | $1.61 B |

28/01/2018 | $0.984715 | $2.55 B | $2.24 B |

29/01/2018 | $0.989268 | $2.06 B | $2.25 B |

30/01/2018 | $0.998774 | $2.35 B | $2.24 B |

31/01/2018 | $0.993463 | $3.37 B | $2.20 B |

01/02/2018 | $0.991443 | $2.89 B | $2.20 B |

02/02/2018 | $1.00129 | $5.11 B | $2.22 B |

03/02/2018 | $0.998792 | $2.63 B | $2.21 B |

04/02/2018 | $0.992593 | $2.15 B | $2.20 B |

05/02/2018 | $1.00242 | $3.37 B | $2.22 B |

06/02/2018 | $1.01089 | $6.18 B | $2.24 B |

07/02/2018 | $0.999107 | $4.16 B | $2.22 B |

08/02/2018 | $1.01269 | $2.55 B | $2.25 B |

09/02/2018 | $1.03718 | $2.56 B | $2.30 B |

10/02/2018 | $1.00311 | $2.53 B | $2.22 B |

11/02/2018 | $1.00168 | $2.64 B | $2.22 B |

12/02/2018 | $1.00114 | $2.23 B | $2.22 B |

13/02/2018 | $1.00154 | $2.37 B | $2.22 B |

14/02/2018 | $1.00461 | $2.84 B | $2.23 B |

15/02/2018 | $1.00433 | $3.28 B | $2.23 B |

16/02/2018 | $1.00241 | $2.80 B | $2.22 B |

17/02/2018 | $1.00258 | $2.71 B | $2.22 B |

18/02/2018 | $1.00321 | $3.16 B | $2.22 B |

19/02/2018 | $0.999226 | $2.57 B | $2.22 B |

20/02/2018 | $1.00045 | $2.85 B | $2.22 B |

21/02/2018 | $0.999031 | $3.58 B | $2.21 B |

22/02/2018 | $1.00466 | $3.07 B | $2.23 B |

23/02/2018 | $1.00011 | $2.81 B | $2.22 B |

24/02/2018 | $1.00317 | $2.42 B | $2.22 B |

25/02/2018 | $1.00647 | $1.99 B | $2.23 B |

26/02/2018 | $0.998984 | $2.39 B | $2.21 B |

27/02/2018 | $0.999949 | $2.48 B | $2.22 B |

28/02/2018 | $1.00109 | $2.39 B | $2.22 B |

01/03/2018 | $1.0024 | $2.25 B | $2.22 B |

02/03/2018 | $1.00048 | $2.24 B | $2.22 B |

03/03/2018 | $0.99942 | $2.17 B | $2.22 B |

04/03/2018 | $0.997999 | $2.08 B | $2.21 B |

05/03/2018 | $0.998664 | $2.23 B | $2.21 B |

06/03/2018 | $1.00459 | $2.45 B | $2.23 B |

07/03/2018 | $1.00083 | $2.91 B | $2.22 B |

08/03/2018 | $0.99946 | $2.77 B | $2.22 B |

09/03/2018 | $1.0015 | $2.93 B | $2.22 B |

10/03/2018 | $1.00331 | $2.33 B | $2.22 B |

11/03/2018 | $1.00474 | $2.42 B | $2.23 B |

12/03/2018 | $1.00356 | $2.11 B | $2.23 B |

13/03/2018 | $1.0059 | $2.00 B | $2.23 B |

14/03/2018 | $1.00169 | $1.95 B | $2.22 B |

15/03/2018 | $1.00172 | $2.43 B | $2.22 B |

16/03/2018 | $0.99882 | $1.86 B | $2.21 B |

17/03/2018 | $1.00239 | $1.65 B | $2.22 B |

18/03/2018 | $0.999523 | $2.20 B | $2.16 B |

19/03/2018 | $0.998841 | $2.85 B | $2.21 B |

20/03/2018 | $0.997754 | $2.49 B | $2.21 B |

21/03/2018 | $0.99772 | $2.43 B | $2.21 B |

22/03/2018 | $1.0005 | $2.22 B | $2.29 B |

23/03/2018 | $0.99916 | $1.99 B | $2.29 B |

24/03/2018 | $1.00238 | $1.71 B | $2.29 B |

25/03/2018 | $1.00447 | $1.65 B | $2.30 B |

26/03/2018 | $1.00251 | $1.98 B | $2.29 B |

27/03/2018 | $0.997659 | $2.18 B | $2.28 B |

28/03/2018 | $1.00161 | $1.87 B | $2.29 B |

29/03/2018 | $1.00135 | $2.06 B | $2.29 B |

30/03/2018 | $1.00089 | $2.94 B | $2.29 B |

31/03/2018 | $1.00101 | $1.85 B | $2.29 B |

01/04/2018 | $1.00242 | $1.83 B | $2.29 B |

02/04/2018 | $1.00136 | $1.58 B | $2.29 B |

03/04/2018 | $1.00172 | $1.69 B | $2.29 B |

04/04/2018 | $0.998436 | $1.81 B | $2.28 B |

05/04/2018 | $1.0022 | $1.62 B | $2.29 B |

06/04/2018 | $0.999967 | $1.33 B | $2.29 B |

07/04/2018 | $1.00043 | $1.33 B | $2.29 B |

08/04/2018 | $0.99997 | $1.13 B | $2.29 B |

09/04/2018 | $1.00002 | $1.59 B | $2.29 B |

10/04/2018 | $0.999457 | $1.26 B | $2.29 B |

11/04/2018 | $0.997685 | $1.59 B | $2.28 B |

12/04/2018 | $0.998539 | $3.47 B | $2.28 B |

13/04/2018 | $0.997687 | $3.19 B | $2.28 B |

14/04/2018 | $0.996498 | $2.35 B | $2.28 B |

15/04/2018 | $0.998197 | $2.10 B | $2.28 B |

16/04/2018 | $1.00097 | $2.11 B | $2.29 B |

17/04/2018 | $1.00628 | $1.94 B | $2.30 B |

18/04/2018 | $0.997605 | $2.08 B | $2.28 B |

19/04/2018 | $0.997254 | $2.30 B | $2.28 B |

20/04/2018 | $0.998822 | $3.09 B | $2.28 B |

21/04/2018 | $1.00156 | $3.87 B | $2.29 B |

22/04/2018 | $0.999646 | $3.15 B | $2.29 B |

23/04/2018 | $1 | $3.11 B | $2.29 B |

24/04/2018 | $0.998321 | $4.47 B | $2.28 B |

25/04/2018 | $1.0012 | $6.43 B | $2.42 B |

26/04/2018 | $0.998472 | $4.05 B | $2.41 B |

27/04/2018 | $1.002 | $4.15 B | $2.42 B |

28/04/2018 | $0.999484 | $4.35 B | $2.42 B |

29/04/2018 | $0.996302 | $5.12 B | $2.35 B |

30/04/2018 | $0.999739 | $4.22 B | $2.42 B |

01/05/2018 | $1.0002 | $4.10 B | $2.42 B |

02/05/2018 | $0.999364 | $3.11 B | $2.32 B |

03/05/2018 | $0.995916 | $4.14 B | $2.31 B |

04/05/2018 | $0.998707 | $3.99 B | $2.26 B |

05/05/2018 | $0.99517 | $3.78 B | $2.26 B |

06/05/2018 | $0.998008 | $4.05 B | $2.19 B |

07/05/2018 | $0.999596 | $4.01 B | $2.16 B |

08/05/2018 | $1.00048 | $3.49 B | $2.11 B |

09/05/2018 | $0.999592 | $3.23 B | $2.11 B |

10/05/2018 | $1.00047 | $3.32 B | $2.11 B |

11/05/2018 | $1.00075 | $4.75 B | $2.11 B |

12/05/2018 | $1.00185 | $4.57 B | $2.21 B |

13/05/2018 | $0.999892 | $3.20 B | $2.21 B |

14/05/2018 | $0.999865 | $3.80 B | $2.21 B |

15/05/2018 | $1.00132 | $3.26 B | $2.21 B |

16/05/2018 | $1.00382 | $3.40 B | $2.32 B |

17/05/2018 | $0.999682 | $2.82 B | $2.31 B |

18/05/2018 | $1.0012 | $3.21 B | $2.51 B |

19/05/2018 | $1.00203 | $2.68 B | $2.51 B |

20/05/2018 | $1.00058 | $2.60 B | $2.51 B |

21/05/2018 | $1.00171 | $2.44 B | $2.51 B |

22/05/2018 | $1.00164 | $2.23 B | $2.51 B |

23/05/2018 | $1.00776 | $3.32 B | $2.53 B |

24/05/2018 | $1.0001 | $3.22 B | $2.51 B |

25/05/2018 | $1.00148 | $2.44 B | $2.51 B |

26/05/2018 | $1.0014 | $1.86 B | $2.51 B |

27/05/2018 | $1.001 | $1.95 B | $2.51 B |

28/05/2018 | $1.00197 | $2.38 B | $2.51 B |

29/05/2018 | $1.00566 | $3.09 B | $2.52 B |

30/05/2018 | $1.003 | $2.54 B | $2.51 B |

31/05/2018 | $1.0009 | $2.52 B | $2.51 B |

01/06/2018 | $1.00071 | $2.55 B | $2.51 B |

02/06/2018 | $0.997498 | $3.00 B | $2.50 B |

03/06/2018 | $0.998751 | $2.98 B | $2.50 B |

04/06/2018 | $1.00005 | $2.82 B | $2.51 B |

05/06/2018 | $1.00036 | $2.77 B | $2.51 B |

06/06/2018 | $1.00126 | $2.43 B | $2.51 B |

07/06/2018 | $1 | $2.56 B | $2.45 B |

08/06/2018 | $1.00144 | $2.37 B | $2.51 B |

09/06/2018 | $1.00364 | $1.96 B | $2.52 B |

10/06/2018 | $1.00458 | $3.22 B | $2.52 B |

11/06/2018 | $1.00201 | $3.42 B | $2.51 B |

12/06/2018 | $0.999057 | $2.55 B | $2.50 B |

13/06/2018 | $1.00446 | $3.16 B | $2.52 B |

14/06/2018 | $1.00496 | $3.08 B | $2.52 B |

15/06/2018 | $1.00405 | $2.44 B | $2.62 B |

16/06/2018 | $1.00616 | $1.95 B | $2.62 B |

17/06/2018 | $1.00479 | $1.53 B | $2.62 B |

18/06/2018 | $1.00542 | $2.03 B | $2.62 B |

19/06/2018 | $1.00286 | $2.28 B | $2.61 B |

20/06/2018 | $1.00176 | $2.21 B | $2.61 B |

21/06/2018 | $1.00122 | $2.02 B | $2.61 B |

22/06/2018 | $0.998894 | $3.37 B | $2.60 B |

23/06/2018 | $1.0029 | $2.92 B | $2.61 B |

24/06/2018 | $1.00082 | $3.83 B | $2.61 B |

25/06/2018 | $1.00042 | $3.89 B | $2.71 B |

26/06/2018 | $0.997124 | $1.86 B | $2.70 B |

27/06/2018 | $0.998253 | $2.17 B | $2.70 B |

28/06/2018 | $1.00051 | $1.77 B | $2.71 B |

29/06/2018 | $0.998928 | $2.49 B | $2.70 B |

30/06/2018 | $1.00054 | $2.76 B | $2.71 B |

01/07/2018 | $0.999087 | $3.28 B | $2.70 B |

02/07/2018 | $0.995289 | $2.73 B | $2.69 B |

03/07/2018 | $1.00032 | $2.61 B | $2.71 B |

04/07/2018 | $0.999933 | $2.69 B | $2.71 B |

05/07/2018 | $1.00552 | $3.60 B | $2.72 B |

06/07/2018 | $1.00565 | $3.72 B | $2.62 B |

07/07/2018 | $1.00438 | $1.84 B | $2.62 B |

08/07/2018 | $1.00225 | $2.28 B | $2.61 B |

09/07/2018 | $1.00735 | $2.26 B | $2.63 B |

10/07/2018 | $1.00109 | $3.05 B | $2.61 B |

11/07/2018 | $1.00247 | $2.58 B | $2.61 B |

12/07/2018 | $1.00368 | $2.30 B | $2.72 B |

13/07/2018 | $1.00279 | $2.25 B | $2.71 B |

14/07/2018 | $0.999146 | $1.82 B | $2.70 B |

15/07/2018 | $0.999979 | $1.92 B | $2.71 B |

16/07/2018 | $1.00042 | $2.69 B | $2.71 B |

17/07/2018 | $1.00331 | $3.47 B | $2.72 B |

18/07/2018 | $0.999367 | $3.94 B | $2.71 B |

19/07/2018 | $0.997483 | $3.44 B | $2.70 B |

20/07/2018 | $1.00519 | $3.11 B | $2.67 B |

21/07/2018 | $0.999144 | $2.27 B | $2.65 B |

22/07/2018 | $0.998063 | $2.04 B | $2.65 B |

23/07/2018 | $0.997656 | $2.90 B | $2.60 B |

24/07/2018 | $0.995209 | $4.18 B | $2.50 B |

25/07/2018 | $0.997171 | $3.57 B | $2.50 B |

26/07/2018 | $0.998 | $2.65 B | $2.50 B |

27/07/2018 | $0.998664 | $3.46 B | $2.50 B |

28/07/2018 | $0.999087 | $2.43 B | $2.50 B |

29/07/2018 | $0.997859 | $2.33 B | $2.50 B |

30/07/2018 | $0.997443 | $3.22 B | $2.50 B |

31/07/2018 | $0.999139 | $3.26 B | $2.46 B |

01/08/2018 | $0.999895 | $2.95 B | $2.40 B |

02/08/2018 | $1.00135 | $2.83 B | $2.42 B |

03/08/2018 | $0.998011 | $2.77 B | $2.43 B |

04/08/2018 | $0.997797 | $2.56 B | $2.43 B |

05/08/2018 | $1.00097 | $2.20 B | $2.44 B |

06/08/2018 | $1.00291 | $2.24 B | $2.44 B |

07/08/2018 | $1.0188 | $2.93 B | $2.48 B |

08/08/2018 | $0.999004 | $3.54 B | $2.40 B |

09/08/2018 | $1.00188 | $2.66 B | $2.41 B |

10/08/2018 | $1.00037 | $2.70 B | $2.41 B |

11/08/2018 | $1.00313 | $2.81 B | $2.41 B |

12/08/2018 | $0.99858 | $3.98 B | $2.40 B |

13/08/2018 | $1.00212 | $2.55 B | $2.41 B |

14/08/2018 | $1.0011 | $3.73 B | $2.41 B |

15/08/2018 | $1.00109 | $3.23 B | $2.41 B |

16/08/2018 | $1.00453 | $2.85 B | $2.42 B |

17/08/2018 | $1.00012 | $3.54 B | $2.70 B |

18/08/2018 | $0.99911 | $3.39 B | $2.72 B |

19/08/2018 | $0.997602 | $2.62 B | $2.72 B |

20/08/2018 | $1.00139 | $2.42 B | $2.73 B |

21/08/2018 | $1.00119 | $2.58 B | $2.83 B |

22/08/2018 | $0.998557 | $3.11 B | $2.82 B |

23/08/2018 | $0.997394 | $2.58 B | $2.78 B |

24/08/2018 | $1.00011 | $2.72 B | $2.79 B |

25/08/2018 | $1.00022 | $2.12 B | $2.79 B |

26/08/2018 | $1.00541 | $1.97 B | $2.81 B |

27/08/2018 | $1.001 | $2.47 B | $2.81 B |

28/08/2018 | $0.997904 | $3.04 B | $2.81 B |

29/08/2018 | $0.999059 | $3.08 B | $2.78 B |

30/08/2018 | $0.999611 | $2.77 B | $2.78 B |

31/08/2018 | $0.999695 | $2.67 B | $2.74 B |

01/09/2018 | $0.997726 | $2.86 B | $2.74 B |

02/09/2018 | $0.997609 | $2.93 B | $2.84 B |

03/09/2018 | $0.997592 | $2.46 B | $2.80 B |

04/09/2018 | $0.998697 | $2.80 B | $2.76 B |

05/09/2018 | $1.00024 | $3.78 B | $2.76 B |

06/09/2018 | $1.00131 | $3.84 B | $2.76 B |

07/09/2018 | $1.00662 | $2.89 B | $2.77 B |

08/09/2018 | $1.0056 | $2.31 B | $2.77 B |

09/09/2018 | $1.00129 | $2.41 B | $2.76 B |

10/09/2018 | $1.0016 | $2.40 B | $2.76 B |

11/09/2018 | $1.00506 | $2.31 B | $2.77 B |

12/09/2018 | $1.00198 | $2.55 B | $2.76 B |

13/09/2018 | $1.00283 | $2.93 B | $2.76 B |

14/09/2018 | $1.00229 | $2.86 B | $2.76 B |

15/09/2018 | $1.00089 | $2.15 B | $2.76 B |

16/09/2018 | $1.00148 | $2.10 B | $2.76 B |

17/09/2018 | $1.00046 | $2.81 B | $2.76 B |

18/09/2018 | $1.00155 | $2.71 B | $2.76 B |

19/09/2018 | $1.00113 | $2.64 B | $2.76 B |

20/09/2018 | $1.00166 | $2.39 B | $2.76 B |

21/09/2018 | $0.99447 | $5.31 B | $2.79 B |

22/09/2018 | $0.996751 | $3.47 B | $2.80 B |

23/09/2018 | $0.997504 | $2.75 B | $2.80 B |

24/09/2018 | $1.00239 | $2.79 B | $2.81 B |

25/09/2018 | $0.996976 | $3.47 B | $2.80 B |

26/09/2018 | $1.00339 | $3.51 B | $2.82 B |

27/09/2018 | $0.999798 | $3.40 B | $2.81 B |

28/09/2018 | $1.00056 | $3.52 B | $2.81 B |

29/09/2018 | $0.998805 | $3.19 B | $2.80 B |

30/09/2018 | $0.999981 | $3.24 B | $2.81 B |

01/10/2018 | $0.997207 | $3.13 B | $2.80 B |

02/10/2018 | $0.997268 | $2.81 B | $2.80 B |

03/10/2018 | $1.00074 | $2.81 B | $2.81 B |

04/10/2018 | $0.998867 | $2.43 B | $2.80 B |

05/10/2018 | $0.996416 | $2.31 B | $2.80 B |

06/10/2018 | $0.997175 | $2.21 B | $2.80 B |

07/10/2018 | $0.997237 | $2.17 B | $2.80 B |

08/10/2018 | $0.996478 | $2.66 B | $2.80 B |

09/10/2018 | $0.993325 | $2.17 B | $2.69 B |

10/10/2018 | $0.991739 | $2.30 B | $2.68 B |

11/10/2018 | $0.99072 | $3.67 B | $2.68 B |

12/10/2018 | $0.994018 | $3.12 B | $2.69 B |

13/10/2018 | $0.987821 | $1.97 B | $2.67 B |

14/10/2018 | $0.988433 | $1.91 B | $2.48 B |

15/10/2018 | $0.977046 | $5.92 B | $2.45 B |

16/10/2018 | $0.979373 | $2.60 B | $2.21 B |

17/10/2018 | $0.97015 | $2.61 B | $2.14 B |

18/10/2018 | $0.979337 | $2.45 B | $2.08 B |

19/10/2018 | $0.98863 | $2.32 B | $2.05 B |

20/10/2018 | $0.979177 | $2.11 B | $2.03 B |

21/10/2018 | $0.987 | $2.17 B | $2.05 B |

22/10/2018 | $0.984466 | $2.25 B | $2.04 B |

23/10/2018 | $0.984694 | $2.10 B | $2.00 B |

24/10/2018 | $0.988171 | $1.77 B | $2.00 B |

25/10/2018 | $0.987998 | $1.69 B | $1.90 B |

26/10/2018 | $0.989317 | $1.90 B | $1.91 B |

27/10/2018 | $0.994882 | $1.66 B | $1.92 B |

28/10/2018 | $0.995183 | $1.68 B | $1.92 B |

29/10/2018 | $0.996236 | $2.30 B | $1.92 B |

30/10/2018 | $0.999086 | $1.95 B | $1.82 B |

31/10/2018 | $0.987274 | $2.16 B | $1.75 B |

01/11/2018 | $0.992269 | $2.01 B | $1.76 B |

02/11/2018 | $0.994023 | $2.36 B | $1.77 B |

03/11/2018 | $0.999462 | $2.12 B | $1.78 B |

04/11/2018 | $0.959213 | $3.04 B | $1.70 B |

05/11/2018 | $0.994771 | $2.74 B | $1.77 B |

06/11/2018 | $0.993445 | $3.04 B | $1.76 B |

07/11/2018 | $0.994359 | $3.31 B | $1.77 B |

08/11/2018 | $0.992862 | $2.90 B | $1.76 B |

09/11/2018 | $0.996626 | $2.64 B | $1.77 B |

10/11/2018 | $0.995481 | $2.52 B | $1.77 B |

11/11/2018 | $0.993218 | $2.57 B | $1.69 B |

12/11/2018 | $0.987762 | $2.75 B | $1.69 B |

13/11/2018 | $0.98355 | $2.65 B | $1.68 B |

14/11/2018 | $0.973375 | $4.61 B | $1.66 B |

15/11/2018 | $0.980954 | $4.93 B | $1.67 B |

16/11/2018 | $0.985912 | $3.48 B | $1.68 B |

17/11/2018 | $0.988748 | $2.94 B | $1.74 B |

18/11/2018 | $0.991192 | $3.02 B | $1.74 B |

19/11/2018 | $0.982467 | $5.07 B | $1.73 B |

20/11/2018 | $0.978671 | $5.81 B | $1.77 B |

21/11/2018 | $0.986299 | $4.35 B | $1.78 B |

22/11/2018 | $0.989714 | $3.20 B | $1.79 B |

23/11/2018 | $0.981888 | $3.91 B | $1.77 B |

24/11/2018 | $0.973138 | $3.35 B | $1.76 B |

25/11/2018 | $0.981142 | $5.30 B | $1.82 B |

26/11/2018 | $0.977252 | $4.60 B | $1.81 B |

27/11/2018 | $0.98359 | $4.06 B | $1.83 B |

28/11/2018 | $0.996043 | $4.73 B | $1.85 B |

29/11/2018 | $0.998728560319 | $4.33 B | $1.85 B |

30/11/2018 | $0.992556105018 | $4.03 B | $1.84 B |

01/12/2018 | $1.00124539001 | $3.30 B | $1.86 B |

02/12/2018 | $0.99792026154 | $3.15 B | $1.85 B |

03/12/2018 | $0.995485351064 | $3.10 B | $1.85 B |

04/12/2018 | $1.00184375507 | $3.03 B | $1.86 B |

05/12/2018 | $0.991918873524 | $3.09 B | $1.84 B |

06/12/2018 | $0.9980509676 | $3.60 B | $1.85 B |

07/12/2018 | $1.00284448399 | $4.73 B | $1.86 B |

08/12/2018 | $1.01358213702 | $3.62 B | $1.88 B |

09/12/2018 | $1.0135090318 | $3.25 B | $1.88 B |

10/12/2018 | $1.01566456359 | $3.17 B | $1.89 B |

11/12/2018 | $1.00975296114 | $2.98 B | $1.87 B |

12/12/2018 | $1.01611861399 | $2.87 B | $1.89 B |

12/12/2018 | $1.01091764734 | $2.79 B | $1.88 B |