Tether live price tracker - $1.00. Chart 📈, Market cap - $2.41 B, 24H Trading Volume, Daily changes -0.21% down, Coin reviews and other Tether info

**Tether(USDT)****Price**$1.00-
**1h %**0.06% -
**24h %**-0.21% -
**7d %**0.06% **Market Cap**$2.41 B**Volume**$3.42 B**Available Supply**2.41 B USDT**Rank**9

Loading Chart...

### More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

15/08/2017 | $1.00312 | $126.74 M | $320.50 M |

16/08/2017 | $1.00654 | $213.44 M | $321.59 M |

17/08/2017 | $1.00203 | $122.79 M | $320.15 M |

18/08/2017 | $0.99712 | $186.54 M | $318.58 M |

19/08/2017 | $1.00316 | $242.65 M | $320.51 M |

20/08/2017 | $1.00588 | $283.82 M | $321.38 M |

21/08/2017 | $0.997837 | $121.03 M | $318.81 M |

22/08/2017 | $1.00301 | $234.30 M | $320.46 M |

23/08/2017 | $1.00013 | $223.26 M | $319.54 M |

24/08/2017 | $1.00181 | $193.58 M | $320.08 M |

25/08/2017 | $1.00556 | $131.12 M | $321.28 M |

26/08/2017 | $0.999105 | $112.28 M | $319.22 M |

27/08/2017 | $1.00035 | $97.20 M | $319.61 M |

28/08/2017 | $0.999224 | $109.38 M | $319.25 M |

29/08/2017 | $1.00575 | $123.67 M | $321.34 M |

30/08/2017 | $0.999548 | $135.94 M | $319.35 M |

31/08/2017 | $1.00171 | $114.80 M | $320.04 M |

01/09/2017 | $1.00274 | $112.52 M | $320.37 M |

02/09/2017 | $1.00085 | $220.44 M | $319.77 M |

03/09/2017 | $1.01215 | $339.66 M | $348.18 M |

04/09/2017 | $1.00515 | $174.36 M | $365.87 M |

05/09/2017 | $1.02076 | $410.68 M | $377.88 M |

06/09/2017 | $1.00597 | $251.14 M | $387.50 M |

07/09/2017 | $1.00367 | $192.38 M | $386.61 M |

08/09/2017 | $1.00265 | $148.21 M | $394.74 M |

09/09/2017 | $1.01043 | $332.82 M | $397.80 M |

10/09/2017 | $1.00603 | $108.75 M | $406.13 M |

11/09/2017 | $1.00227 | $173.12 M | $404.61 M |

12/09/2017 | $0.998277 | $117.92 M | $403.00 M |

13/09/2017 | $0.996635 | $179.36 M | $402.34 M |

14/09/2017 | $0.999466 | $240.58 M | $413.48 M |

15/09/2017 | $0.999712 | $388.01 M | $418.58 M |

16/09/2017 | $1.00332 | $518.64 M | $443.95 M |

17/09/2017 | $1.00476 | $218.30 M | $444.59 M |

18/09/2017 | $1.00018 | $141.68 M | $442.56 M |

19/09/2017 | $1.00328 | $207.85 M | $443.93 M |

20/09/2017 | $1.0006 | $149.48 M | $442.75 M |

21/09/2017 | $1.00409 | $153.27 M | $444.29 M |

22/09/2017 | $1.00144 | $218.62 M | $443.12 M |

23/09/2017 | $1.00293 | $156.23 M | $443.78 M |

24/09/2017 | $1.00143 | $117.29 M | $443.11 M |

25/09/2017 | $1.00325 | $96.44 M | $443.92 M |

26/09/2017 | $1.00073 | $159.64 M | $442.80 M |

27/09/2017 | $0.998393 | $100.25 M | $426.38 M |

28/09/2017 | $0.995611 | $213.61 M | $425.19 M |

29/09/2017 | $1.01847 | $256.81 M | $434.95 M |

30/09/2017 | $0.998299 | $171.00 M | $436.32 M |

01/10/2017 | $1.00035 | $118.53 M | $437.21 M |

02/10/2017 | $0.998951 | $104.29 M | $436.60 M |

03/10/2017 | $1.00069 | $118.87 M | $437.36 M |

04/10/2017 | $1.00168 | $136.94 M | $437.80 M |

05/10/2017 | $1.00586 | $118.63 M | $439.62 M |

06/10/2017 | $0.999952 | $117.15 M | $437.04 M |

07/10/2017 | $0.998694 | $92.62 M | $436.49 M |

08/10/2017 | $0.996017 | $88.68 M | $435.32 M |

09/10/2017 | $0.999022 | $129.80 M | $436.63 M |

10/10/2017 | $0.999191 | $184.32 M | $436.71 M |

11/10/2017 | $1.00079 | $129.51 M | $437.41 M |

12/10/2017 | $0.997897 | $81.43 M | $436.14 M |

13/10/2017 | $1.00712 | $275.96 M | $440.17 M |

14/10/2017 | $0.999032 | $267.29 M | $436.64 M |

15/10/2017 | $0.998852 | $145.03 M | $436.56 M |

16/10/2017 | $0.999933 | $206.34 M | $437.03 M |

17/10/2017 | $1.00119 | $214.53 M | $437.58 M |

18/10/2017 | $1.00171 | $219.08 M | $437.81 M |

19/10/2017 | $1.00182 | $246.15 M | $437.86 M |

20/10/2017 | $1.00071 | $135.79 M | $437.37 M |

21/10/2017 | $0.9999 | $193.90 M | $437.02 M |

22/10/2017 | $1.00098 | $176.13 M | $437.49 M |

23/10/2017 | $1.00087 | $155.48 M | $437.44 M |

24/10/2017 | $1.0009 | $277.40 M | $437.45 M |

25/10/2017 | $1.0022 | $208.34 M | $438.02 M |

26/10/2017 | $1.00003 | $149.79 M | $437.07 M |

27/10/2017 | $1.00084 | $167.35 M | $437.43 M |

28/10/2017 | $0.99969 | $141.75 M | $436.93 M |

29/10/2017 | $1.00434 | $233.74 M | $438.96 M |

30/10/2017 | $0.997491 | $511.41 M | $450.93 M |

31/10/2017 | $0.999418 | $162.16 M | $451.80 M |

01/11/2017 | $0.997894 | $189.55 M | $451.11 M |

02/11/2017 | $1.00204 | $300.56 M | $452.98 M |

03/11/2017 | $0.998784 | $396.77 M | $451.51 M |

04/11/2017 | $1.00282 | $381.05 M | $488.44 M |

05/11/2017 | $1.00124 | $240.71 M | $494.67 M |

06/11/2017 | $0.999147 | $246.20 M | $493.64 M |

07/11/2017 | $0.998679 | $308.01 M | $493.41 M |

08/11/2017 | $1.004 | $271.13 M | $516.12 M |

09/11/2017 | $1.00576 | $537.99 M | $537.14 M |

10/11/2017 | $1.0052 | $359.48 M | $566.99 M |

11/11/2017 | $1.00725 | $764.31 M | $568.15 M |

12/11/2017 | $0.9992 | $840.75 M | $593.59 M |

13/11/2017 | $0.999123 | $1.42 B | $593.54 M |

14/11/2017 | $1.00613 | $725.67 M | $597.66 M |

15/11/2017 | $1.0086 | $422.42 M | $599.13 M |

16/11/2017 | $1.00607 | $437.42 M | $597.62 M |

17/11/2017 | $1.00178 | $709.50 M | $615.11 M |

18/11/2017 | $1.00918 | $674.06 M | $649.93 M |

19/11/2017 | $1.00326 | $477.48 M | $646.12 M |

20/11/2017 | $0.998132 | $486.84 M | $673.71 M |

21/11/2017 | $0.9999 | $499.59 M | $674.90 M |

22/11/2017 | $0.99572 | $569.41 M | $672.08 M |

23/11/2017 | $0.997477 | $520.18 M | $673.26 M |

24/11/2017 | $0.995376 | $807.01 M | $671.85 M |

25/11/2017 | $1.00271 | $825.23 M | $676.80 M |

26/11/2017 | $1.00285 | $607.72 M | $676.89 M |

27/11/2017 | $1.00654 | $685.78 M | $679.38 M |

28/11/2017 | $0.998637 | $767.48 M | $674.05 M |

29/11/2017 | $1.0011 | $846.88 M | $675.71 M |

30/11/2017 | $1.0058 | $1.67 B | $743.30 M |

01/12/2017 | $1.00429 | $990.16 M | $767.29 M |

02/12/2017 | $1.00181 | $794.72 M | $790.45 M |

03/12/2017 | $1.0025 | $620.79 M | $816.05 M |

04/12/2017 | $1.00015 | $953.61 M | $814.14 M |

05/12/2017 | $1.00026 | $603.98 M | $814.23 M |

06/12/2017 | $0.997838 | $1.01 B | $812.26 M |

07/12/2017 | $1.00696 | $1.34 B | $819.68 M |

08/12/2017 | $1.01601 | $1.78 B | $827.05 M |

09/12/2017 | $1.0137 | $1.82 B | $825.17 M |

10/12/2017 | $1.01931 | $1.62 B | $829.74 M |

11/12/2017 | $1.01112 | $1.67 B | $823.07 M |

12/12/2017 | $1.01804 | $1.63 B | $854.15 M |

13/12/2017 | $1.06945 | $2.35 B | $897.29 M |

14/12/2017 | $1.0302 | $2.10 B | $915.87 M |

15/12/2017 | $1.00817 | $2.58 B | $1.03 B |

16/12/2017 | $1.01492 | $1.78 B | $1.03 B |

17/12/2017 | $1.00537 | $1.63 B | $1.13 B |

18/12/2017 | $1.00517 | $2.02 B | $1.12 B |

19/12/2017 | $1.00553 | $2.50 B | $1.13 B |

20/12/2017 | $1.01306 | $3.50 B | $1.18 B |

21/12/2017 | $0.99648 | $3.10 B | $1.16 B |

22/12/2017 | $0.974296 | $3.43 B | $1.19 B |

23/12/2017 | $1.00966 | $4.33 B | $1.23 B |

24/12/2017 | $1.04144 | $2.56 B | $1.27 B |

25/12/2017 | $1.02814 | $2.31 B | $1.25 B |

26/12/2017 | $1.0133 | $1.63 B | $1.23 B |

27/12/2017 | $0.998863 | $1.88 B | $1.22 B |

28/12/2017 | $1.00654 | $2.23 B | $1.23 B |

29/12/2017 | $1.01243 | $1.94 B | $1.28 B |

30/12/2017 | $1.00138 | $2.32 B | $1.37 B |

31/12/2017 | $1.01259 | $2.42 B | $1.39 B |

01/01/2018 | $1.01032 | $1.84 B | $1.38 B |

02/01/2018 | $1.00335 | $1.95 B | $1.37 B |

03/01/2018 | $1.00799 | $2.47 B | $1.38 B |

04/01/2018 | $1.00945 | $2.65 B | $1.38 B |

05/01/2018 | $0.998656 | $3.11 B | $1.47 B |

06/01/2018 | $1.00435 | $3.17 B | $1.47 B |

07/01/2018 | $1.00856 | $2.50 B | $1.48 B |

08/01/2018 | $1.00084 | $2.45 B | $1.47 B |

09/01/2018 | $1.00215 | $3.80 B | $1.47 B |

10/01/2018 | $1.00448 | $2.84 B | $1.47 B |

11/01/2018 | $1.02001 | $3.17 B | $1.50 B |

12/01/2018 | $1.00334 | $3.80 B | $1.47 B |

13/01/2018 | $1.00717 | $2.63 B | $1.48 B |

14/01/2018 | $1.00639 | $2.71 B | $1.48 B |

15/01/2018 | $1.01794 | $2.95 B | $1.49 B |

16/01/2018 | $1.00434 | $2.93 B | $1.47 B |

17/01/2018 | $1.03821 | $5.42 B | $1.68 B |

18/01/2018 | $1.0287 | $5.45 B | $1.66 B |

19/01/2018 | $1.02146 | $4.00 B | $1.65 B |

20/01/2018 | $1.00667 | $2.84 B | $1.63 B |

21/01/2018 | $1.01145 | $3.02 B | $1.64 B |

22/01/2018 | $1.00431 | $3.18 B | $1.63 B |

23/01/2018 | $0.999405 | $3.27 B | $1.62 B |

24/01/2018 | $1.0057 | $3.18 B | $1.63 B |

25/01/2018 | $0.999038 | $2.84 B | $1.62 B |

26/01/2018 | $1.00199 | $2.36 B | $1.62 B |

27/01/2018 | $1.00517 | $2.96 B | $1.63 B |

28/01/2018 | $0.989638 | $2.03 B | $2.22 B |

29/01/2018 | $0.988737 | $2.63 B | $2.25 B |

30/01/2018 | $0.997078 | $1.94 B | $2.27 B |

31/01/2018 | $0.989 | $3.43 B | $2.02 B |

01/02/2018 | $0.994257 | $2.32 B | $2.20 B |

02/02/2018 | $0.986707 | $3.76 B | $2.19 B |

03/02/2018 | $0.983678 | $4.31 B | $2.18 B |

04/02/2018 | $0.998238 | $2.36 B | $2.21 B |

05/02/2018 | $1.00124 | $2.75 B | $2.22 B |

06/02/2018 | $0.9964 | $4.22 B | $2.21 B |

07/02/2018 | $1.0047 | $5.78 B | $2.23 B |

08/02/2018 | $1.01866 | $3.09 B | $2.26 B |

09/02/2018 | $1.00854 | $2.47 B | $2.24 B |

10/02/2018 | $1.00726 | $2.21 B | $2.23 B |

11/02/2018 | $1.01252 | $2.55 B | $2.24 B |

12/02/2018 | $1.00309 | $2.38 B | $2.22 B |

13/02/2018 | $1.00611 | $2.42 B | $2.23 B |

14/02/2018 | $0.999299 | $2.33 B | $2.22 B |

15/02/2018 | $1.00189 | $3.24 B | $2.22 B |

16/02/2018 | $1.00226 | $3.15 B | $2.22 B |

17/02/2018 | $1.00227 | $2.63 B | $2.22 B |

18/02/2018 | $1.00409 | $2.84 B | $2.23 B |

19/02/2018 | $1.0028 | $2.96 B | $2.22 B |

20/02/2018 | $0.998252 | $2.70 B | $2.21 B |

21/02/2018 | $0.998343 | $3.48 B | $2.21 B |

22/02/2018 | $1.00099 | $3.05 B | $2.22 B |

23/02/2018 | $1.00328 | $3.03 B | $2.22 B |

24/02/2018 | $1.00029 | $2.72 B | $2.22 B |

25/02/2018 | $1.00323 | $2.27 B | $2.22 B |

26/02/2018 | $1.00214 | $1.99 B | $2.22 B |

27/02/2018 | $0.998974 | $2.42 B | $2.21 B |

28/02/2018 | $1.0011 | $2.56 B | $2.22 B |

01/03/2018 | $0.999561 | $2.38 B | $2.22 B |

02/03/2018 | $0.99907 | $2.34 B | $2.22 B |

03/03/2018 | $0.998333 | $2.19 B | $2.21 B |

04/03/2018 | $1.00235 | $2.10 B | $2.22 B |

05/03/2018 | $0.999363 | $2.13 B | $2.22 B |

06/03/2018 | $0.998361 | $2.26 B | $2.21 B |

07/03/2018 | $1.00058 | $2.49 B | $2.22 B |

08/03/2018 | $1.00277 | $3.15 B | $2.22 B |

09/03/2018 | $0.996331 | $2.85 B | $2.21 B |

10/03/2018 | $1.00163 | $2.85 B | $2.22 B |

11/03/2018 | $1.00077 | $2.17 B | $2.22 B |

12/03/2018 | $1.00024 | $2.30 B | $2.22 B |

13/03/2018 | $1.00451 | $2.19 B | $2.23 B |

14/03/2018 | $1.00019 | $1.79 B | $2.22 B |

15/03/2018 | $1.00066 | $2.38 B | $2.22 B |

16/03/2018 | $1.0004 | $2.08 B | $2.22 B |

17/03/2018 | $0.998902 | $1.82 B | $2.21 B |

18/03/2018 | $1.00002 | $1.84 B | $2.22 B |

19/03/2018 | $1.00075 | $2.75 B | $2.16 B |

20/03/2018 | $0.9989 | $2.56 B | $2.21 B |

21/03/2018 | $1.00168 | $2.43 B | $2.22 B |

22/03/2018 | $1.00147 | $2.26 B | $2.22 B |

23/03/2018 | $1.00292 | $2.19 B | $2.29 B |

24/03/2018 | $0.998501 | $1.92 B | $2.28 B |

25/03/2018 | $1.00003 | $1.70 B | $2.29 B |

26/03/2018 | $1.00151 | $1.45 B | $2.29 B |

27/03/2018 | $1.00299 | $2.51 B | $2.29 B |

28/03/2018 | $1.00134 | $1.87 B | $2.29 B |

29/03/2018 | $1.00883 | $1.91 B | $2.31 B |

30/03/2018 | $0.979633 | $2.74 B | $2.24 B |

31/03/2018 | $1.00442 | $2.30 B | $2.30 B |

01/04/2018 | $1.00209 | $1.56 B | $2.29 B |

02/04/2018 | $0.998995 | $1.94 B | $2.28 B |

03/04/2018 | $1.00101 | $1.65 B | $2.29 B |

04/04/2018 | $1.00037 | $1.69 B | $2.29 B |

05/04/2018 | $0.999643 | $1.80 B | $2.29 B |

06/04/2018 | $1.00346 | $1.46 B | $2.30 B |

07/04/2018 | $1.00172 | $1.35 B | $2.29 B |

08/04/2018 | $0.999292 | $1.21 B | $2.29 B |

09/04/2018 | $0.999416 | $1.23 B | $2.29 B |

10/04/2018 | $0.998769 | $1.57 B | $2.28 B |

11/04/2018 | $1.0001 | $1.27 B | $2.29 B |

12/04/2018 | $0.998367 | $2.02 B | $2.28 B |

13/04/2018 | $0.998121 | $3.82 B | $2.28 B |

14/04/2018 | $1.00111 | $3.02 B | $2.29 B |

15/04/2018 | $0.998583 | $2.06 B | $2.28 B |

16/04/2018 | $1.00213 | $2.20 B | $2.29 B |

17/04/2018 | $0.99842 | $1.92 B | $2.28 B |

18/04/2018 | $0.996962 | $1.90 B | $2.28 B |

19/04/2018 | $0.996809 | $2.33 B | $2.28 B |

20/04/2018 | $0.998827 | $2.58 B | $2.28 B |

21/04/2018 | $0.999515 | $3.28 B | $2.29 B |

22/04/2018 | $1.00024 | $3.54 B | $2.29 B |

23/04/2018 | $0.996986 | $3.11 B | $2.28 B |

24/04/2018 | $0.998435 | $3.94 B | $2.28 B |

25/04/2018 | $1.00593 | $5.59 B | $2.30 B |

26/04/2018 | $0.999833 | $5.20 B | $2.42 B |

27/04/2018 | $1.00099 | $3.87 B | $2.42 B |

28/04/2018 | $0.998583 | $4.08 B | $2.41 B |

29/04/2018 | $0.996575 | $4.70 B | $2.41 B |

30/04/2018 | $0.998373 | $4.86 B | $2.41 B |

01/05/2018 | $1.00134 | $4.68 B | $2.42 B |

02/05/2018 | $1.00177 | $3.29 B | $2.42 B |

03/05/2018 | $1.00461 | $3.21 B | $2.33 B |

04/05/2018 | $0.999097 | $4.25 B | $2.32 B |

05/05/2018 | $0.998131 | $3.99 B | $2.26 B |

06/05/2018 | $1.00111 | $3.84 B | $2.27 B |

07/05/2018 | $0.999388 | $4.00 B | $2.20 B |

08/05/2018 | $0.999573 | $3.78 B | $2.16 B |

09/05/2018 | $0.999852 | $3.46 B | $2.11 B |

10/05/2018 | $1.00095 | $3.04 B | $2.11 B |

11/05/2018 | $0.999999 | $3.53 B | $2.11 B |

12/05/2018 | $1.00848 | $4.70 B | $2.13 B |

13/05/2018 | $1.00147 | $4.22 B | $2.21 B |

14/05/2018 | $0.998829 | $3.53 B | $2.20 B |

15/05/2018 | $0.999847 | $3.48 B | $2.21 B |

16/05/2018 | $1.00221 | $3.61 B | $2.21 B |

17/05/2018 | $1.00074 | $3.06 B | $2.31 B |

18/05/2018 | $0.998818 | $3.04 B | $2.30 B |

19/05/2018 | $1.00161 | $2.77 B | $2.51 B |

20/05/2018 | $0.999677 | $2.73 B | $2.51 B |

21/05/2018 | $0.999964 | $2.54 B | $2.51 B |

22/05/2018 | $1.00192 | $2.39 B | $2.51 B |

23/05/2018 | $1.00143 | $2.52 B | $2.51 B |

24/05/2018 | $1.00464 | $3.40 B | $2.52 B |

25/05/2018 | $0.999435 | $2.99 B | $2.51 B |

26/05/2018 | $1.00044 | $2.18 B | $2.51 B |

27/05/2018 | $0.999956 | $1.96 B | $2.51 B |

28/05/2018 | $1.00524 | $2.07 B | $2.52 B |

29/05/2018 | $0.999881 | $2.48 B | $2.51 B |

30/05/2018 | $1.00267 | $3.02 B | $2.51 B |

31/05/2018 | $1.00138 | $2.37 B | $2.51 B |

01/06/2018 | $1.0016 | $2.58 B | $2.51 B |

02/06/2018 | $0.999758 | $2.40 B | $2.51 B |

03/06/2018 | $0.993488 | $3.37 B | $2.49 B |

04/06/2018 | $0.999224 | $2.76 B | $2.51 B |

05/06/2018 | $0.998743 | $2.85 B | $2.50 B |

06/06/2018 | $1.00123 | $2.60 B | $2.51 B |

07/06/2018 | $1.00131 | $2.65 B | $2.51 B |

08/06/2018 | $1.00052 | $2.57 B | $2.51 B |

09/06/2018 | $1.0009 | $2.03 B | $2.51 B |

10/06/2018 | $1.00239 | $2.37 B | $2.51 B |

11/06/2018 | $1.00068 | $3.86 B | $2.51 B |

12/06/2018 | $1.0035 | $2.71 B | $2.52 B |

13/06/2018 | $1.00426 | $2.60 B | $2.52 B |

14/06/2018 | $1.00258 | $3.24 B | $2.51 B |

15/06/2018 | $0.999609 | $2.88 B | $2.51 B |

16/06/2018 | $1.00462 | $2.24 B | $2.62 B |

17/06/2018 | $1.00361 | $1.72 B | $2.62 B |

18/06/2018 | $1.00449 | $1.66 B | $2.62 B |

19/06/2018 | $1.00367 | $2.03 B | $2.62 B |

20/06/2018 | $1.00228 | $2.50 B | $2.61 B |

21/06/2018 | $1.00046 | $2.03 B | $2.61 B |

22/06/2018 | $1.00189 | $2.23 B | $2.61 B |

23/06/2018 | $1.0069 | $3.82 B | $2.63 B |

24/06/2018 | $1.00394 | $3.02 B | $2.62 B |

25/06/2018 | $0.99941 | $3.45 B | $2.61 B |

26/06/2018 | $1.00226 | $4.27 B | $2.71 B |

27/06/2018 | $0.999119 | $2.14 B | $2.70 B |

28/06/2018 | $0.998604 | $1.96 B | $2.70 B |

29/06/2018 | $0.996971 | $2.45 B | $2.70 B |

30/06/2018 | $1.00485 | $2.81 B | $2.72 B |

01/07/2018 | $1.00006 | $2.67 B | $2.71 B |

02/07/2018 | $1.00026 | $3.28 B | $2.71 B |

03/07/2018 | $0.999054 | $3.08 B | $2.70 B |

04/07/2018 | $0.999016 | $2.50 B | $2.70 B |

05/07/2018 | $1.01051 | $2.94 B | $2.74 B |

06/07/2018 | $1.00681 | $3.40 B | $2.73 B |

07/07/2018 | $1.00259 | $2.33 B | $2.61 B |

08/07/2018 | $1.00608 | $2.32 B | $2.62 B |

09/07/2018 | $1.00522 | $2.03 B | $2.62 B |

10/07/2018 | $1.00587 | $2.68 B | $2.62 B |

11/07/2018 | $1.00378 | $2.82 B | $2.62 B |

12/07/2018 | $1.00709 | $2.33 B | $2.63 B |

13/07/2018 | $1.00113 | $2.56 B | $2.71 B |

14/07/2018 | $1.00181 | $2.10 B | $2.71 B |

15/07/2018 | $1.00127 | $1.55 B | $2.71 B |

16/07/2018 | $0.99989 | $1.99 B | $2.71 B |

17/07/2018 | $1.00232 | $3.14 B | $2.71 B |

18/07/2018 | $1.00017 | $3.96 B | $2.71 B |

19/07/2018 | $0.999633 | $3.81 B | $2.71 B |

20/07/2018 | $0.999669 | $3.03 B | $2.71 B |

21/07/2018 | $0.999292 | $3.05 B | $2.66 B |

22/07/2018 | $0.999539 | $2.04 B | $2.66 B |

23/07/2018 | $0.995951 | $2.45 B | $2.65 B |

24/07/2018 | $0.995958 | $3.18 B | $2.60 B |

25/07/2018 | $0.986397 | $4.38 B | $2.47 B |

26/07/2018 | $0.996276 | $3.04 B | $2.50 B |

27/07/2018 | $0.997677 | $2.96 B | $2.50 B |

28/07/2018 | $0.99995 | $6.53 B | $2.51 B |

29/07/2018 | $0.998766 | $2.34 B | $2.50 B |

30/07/2018 | $0.997495 | $2.48 B | $2.50 B |

31/07/2018 | $0.999284 | $3.20 B | $2.51 B |

01/08/2018 | $0.998364 | $3.55 B | $2.46 B |

02/08/2018 | $0.999731 | $2.75 B | $2.40 B |

03/08/2018 | $0.999106 | $2.71 B | $2.41 B |

04/08/2018 | $0.998904 | $2.38 B | $2.43 B |

05/08/2018 | $0.997673 | $2.61 B | $2.43 B |

06/08/2018 | $1.00186 | $2.28 B | $2.44 B |

07/08/2018 | $0.998704 | $2.43 B | $2.43 B |

08/08/2018 | $1.00005 | $3.31 B | $2.44 B |

09/08/2018 | $1.00244 | $3.00 B | $2.41 B |

10/08/2018 | $1.00296 | $2.63 B | $2.41 B |

11/08/2018 | $1.00348 | $2.93 B | $2.42 B |

12/08/2018 | $1.00244 | $2.49 B | $2.41 B |

13/08/2018 | $1.01329 | $4.66 B | $2.44 B |

14/08/2018 | $1.00456 | $3.70 B | $2.42 B |

15/08/2018 | $1.00262 | $3.72 B | $2.41 B |

15/08/2018 | $1.00113173077 | $3.41 B | $2.41 B |