Tether (USDT) 💲 price $1.01

Tether live price tracker - $1.01. Chart 📈, Market cap - $2.04 B, 24H Trading Volume, Daily changes -0.25% down, Coin reviews and other Tether info


  • tether
    Tether(USDT)
  • Price
    $1.01
  • 1h %
    -0.03%
  • 24h %
    -0.25%
  • 7d %
    0.2%
  • Market Cap
    $2.04 B
  • Volume
    $8.16 B
  • Available Supply
    2.02 B USDT
  • Rank
    7



Loading Chart...

More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

DatePriceVolumeMarket Cap
20/02/2018$1.00012$2.87 B$2.22 B
21/02/2018$0.997278$3.68 B$2.21 B
22/02/2018$1.00635$2.96 B$2.23 B
23/02/2018$0.997711$2.80 B$2.21 B
24/02/2018$1.00595$2.42 B$2.23 B
25/02/2018$1.00105$1.98 B$2.22 B
26/02/2018$1.00038$2.38 B$2.22 B
27/02/2018$0.999143$2.48 B$2.22 B
28/02/2018$0.999933$2.39 B$2.22 B
01/03/2018$0.998175$2.32 B$2.21 B
02/03/2018$1.00132$2.18 B$2.22 B
03/03/2018$0.999865$2.19 B$2.22 B
04/03/2018$0.998889$2.09 B$2.21 B
05/03/2018$0.998864$2.23 B$2.21 B
06/03/2018$1.0005$2.49 B$2.22 B
07/03/2018$1.00248$3.04 B$2.22 B
08/03/2018$1.00591$2.64 B$2.23 B
09/03/2018$1.00166$3.13 B$2.22 B
10/03/2018$1.00519$2.22 B$2.23 B
11/03/2018$1.00384$2.39 B$2.23 B
12/03/2018$1.00235$2.16 B$2.22 B
13/03/2018$0.999843$1.89 B$2.22 B
14/03/2018$1.00275$2.15 B$2.22 B
15/03/2018$1.00128$2.26 B$2.22 B
16/03/2018$0.998551$1.87 B$2.21 B
17/03/2018$1.00162$1.69 B$2.22 B
18/03/2018$1.00308$2.64 B$2.22 B
19/03/2018$0.996099$2.62 B$2.21 B
20/03/2018$0.99894$2.51 B$2.21 B
21/03/2018$0.998159$2.36 B$2.21 B
22/03/2018$0.997935$2.17 B$2.22 B
23/03/2018$0.990235$2.00 B$2.26 B
24/03/2018$1.0091$1.79 B$2.31 B
25/03/2018$0.999686$1.51 B$2.29 B
26/03/2018$1.00191$2.18 B$2.29 B
27/03/2018$1.00573$2.06 B$2.30 B
28/03/2018$0.999853$1.89 B$2.23 B
29/03/2018$0.98963$2.48 B$2.26 B
30/03/2018$1.00335$2.61 B$2.29 B
31/03/2018$1.00079$1.78 B$2.29 B
01/04/2018$1.00235$1.83 B$2.29 B
02/04/2018$1.00046$1.54 B$2.29 B
03/04/2018$1.00097$1.74 B$2.29 B
04/04/2018$1.00129$1.77 B$2.29 B
05/04/2018$0.997996$1.61 B$2.28 B
06/04/2018$1.00035$1.26 B$2.29 B
07/04/2018$1.0011$1.32 B$2.29 B
08/04/2018$0.999649$1.10 B$2.29 B
09/04/2018$0.998084$1.66 B$2.28 B
10/04/2018$0.999119$1.26 B$2.29 B
11/04/2018$0.999349$1.68 B$2.29 B
12/04/2018$0.99587$3.63 B$2.28 B
13/04/2018$1.00323$3.27 B$2.29 B
14/04/2018$1.00026$2.07 B$2.29 B
15/04/2018$0.998737$2.06 B$2.28 B
16/04/2018$0.9986$2.13 B$2.28 B
17/04/2018$1.0006$2.07 B$2.29 B
18/04/2018$0.996424$2.09 B$2.28 B
19/04/2018$0.997908$2.20 B$2.28 B
20/04/2018$1.00004$3.43 B$2.29 B
21/04/2018$0.998721$3.58 B$2.28 B
22/04/2018$0.991827$3.16 B$2.27 B
23/04/2018$0.998889$3.08 B$2.28 B
24/04/2018$0.999308$4.94 B$2.29 B
25/04/2018$0.997326$6.17 B$2.41 B
26/04/2018$1.00005$4.21 B$2.42 B
27/04/2018$0.99976$4.09 B$2.42 B
28/04/2018$0.999546$4.13 B$2.42 B
29/04/2018$1.00117$5.14 B$2.42 B
30/04/2018$1.00093$4.42 B$2.42 B
01/05/2018$1.00062$3.88 B$2.42 B
02/05/2018$0.999684$3.70 B$2.32 B
03/05/2018$0.998037$4.31 B$2.31 B
04/05/2018$0.998835$3.88 B$2.26 B
05/05/2018$0.997268$3.82 B$2.26 B
06/05/2018$0.996133$3.95 B$2.19 B
07/05/2018$1.00061$4.13 B$2.16 B
08/05/2018$0.999897$3.35 B$2.11 B
09/05/2018$1.00048$3.23 B$2.11 B
10/05/2018$0.999237$3.40 B$2.11 B
11/05/2018$1.00283$4.80 B$2.11 B
12/05/2018$1.00355$4.56 B$2.21 B
13/05/2018$1.00204$3.20 B$2.21 B
14/05/2018$1$3.84 B$2.21 B
15/05/2018$0.998521$3.31 B$2.20 B
16/05/2018$1.00105$3.23 B$2.31 B
17/05/2018$1.00161$2.99 B$2.31 B
18/05/2018$1.00024$3.09 B$2.51 B
19/05/2018$0.999782$2.56 B$2.51 B
20/05/2018$1.00008$2.61 B$2.51 B
21/05/2018$0.999615$2.40 B$2.51 B
22/05/2018$0.999696$2.40 B$2.51 B
23/05/2018$1.00839$3.33 B$2.53 B
24/05/2018$0.994099$3.14 B$2.49 B
25/05/2018$0.999643$2.38 B$2.51 B
26/05/2018$0.997471$1.88 B$2.50 B
27/05/2018$0.999597$1.90 B$2.51 B
28/05/2018$1.00411$2.53 B$2.52 B
29/05/2018$1.00086$3.02 B$2.51 B
30/05/2018$0.999671$2.47 B$2.51 B
31/05/2018$0.99954$2.63 B$2.51 B
01/06/2018$0.998328$2.49 B$2.50 B
02/06/2018$0.990853$3.18 B$2.48 B
03/06/2018$0.997939$2.79 B$2.50 B
04/06/2018$0.998747$2.80 B$2.50 B
05/06/2018$0.998993$2.80 B$2.50 B
06/06/2018$1.00072$2.51 B$2.51 B
07/06/2018$1.00038$2.54 B$2.51 B
08/06/2018$1.00263$2.23 B$2.51 B
09/06/2018$1.01221$1.98 B$2.54 B
10/06/2018$1.00058$3.85 B$2.51 B
11/06/2018$0.999767$2.92 B$2.51 B
12/06/2018$1.00084$2.69 B$2.51 B
13/06/2018$1.00151$3.07 B$2.51 B
14/06/2018$1.00189$3.11 B$2.51 B
15/06/2018$1.00348$2.37 B$2.62 B
16/06/2018$1.00452$1.81 B$2.62 B
17/06/2018$1.00512$1.55 B$2.62 B
18/06/2018$1.00312$2.07 B$2.62 B
19/06/2018$1.00002$2.25 B$2.61 B
20/06/2018$1.00084$2.17 B$2.61 B
21/06/2018$1.00085$2.02 B$2.61 B
22/06/2018$1.00145$3.75 B$2.61 B
23/06/2018$1.00251$2.50 B$2.61 B
24/06/2018$0.999073$3.96 B$2.60 B
25/06/2018$1.00185$3.95 B$2.71 B
26/06/2018$1.0001$2.02 B$2.71 B
27/06/2018$0.999151$2.06 B$2.70 B
28/06/2018$0.994248$2.33 B$2.69 B
29/06/2018$1.00323$2.48 B$2.72 B
30/06/2018$1.00113$2.54 B$2.71 B
01/07/2018$0.999427$3.66 B$2.71 B
02/07/2018$0.999823$2.79 B$2.71 B
03/07/2018$1.00007$2.79 B$2.71 B
04/07/2018$0.999751$2.64 B$2.71 B
05/07/2018$1.00637$3.61 B$2.72 B
06/07/2018$1.00233$2.46 B$2.61 B
07/07/2018$1.00669$2.13 B$2.62 B
08/07/2018$1.00398$2.15 B$2.62 B
09/07/2018$1.00629$2.35 B$2.62 B
10/07/2018$1.00148$2.98 B$2.61 B
11/07/2018$1.00095$2.52 B$2.61 B
12/07/2018$0.994467$2.36 B$2.69 B
13/07/2018$1.00138$2.30 B$2.71 B
14/07/2018$1.0025$1.63 B$2.71 B
15/07/2018$0.99954$1.92 B$2.71 B
16/07/2018$0.998401$2.85 B$2.70 B
17/07/2018$1.00036$3.63 B$2.71 B
18/07/2018$1.00078$4.07 B$2.71 B
19/07/2018$0.998088$3.19 B$2.70 B
20/07/2018$1.00103$3.07 B$2.66 B
21/07/2018$1.00004$2.16 B$2.66 B
22/07/2018$0.999843$2.21 B$2.66 B
23/07/2018$0.997496$2.81 B$2.60 B
24/07/2018$0.996505$4.42 B$2.50 B
25/07/2018$0.998791$3.51 B$2.50 B
26/07/2018$0.997951$2.89 B$2.50 B
27/07/2018$0.997118$3.09 B$2.50 B
28/07/2018$0.997887$2.30 B$2.50 B
29/07/2018$0.998919$2.40 B$2.50 B
31/07/2018$0.999708$4.32 B$2.51 B
01/08/2018$0.999215$3.25 B$2.46 B
02/08/2018$0.998746$3.05 B$2.39 B
03/08/2018$1.00138$2.54 B$2.42 B
04/08/2018$0.998069$2.69 B$2.43 B
05/08/2018$0.997709$2.56 B$2.43 B
06/08/2018$0.999347$2.18 B$2.44 B
07/08/2018$1.00098$2.35 B$2.44 B
08/08/2018$1.00059$3.04 B$2.44 B
09/08/2018$1.00036$3.31 B$2.41 B
10/08/2018$1.00332$2.62 B$2.42 B
11/08/2018$1.00392$2.90 B$2.42 B
12/08/2018$1.00391$2.65 B$2.42 B
13/08/2018$0.996479$4.12 B$2.40 B
14/08/2018$1.00704$2.75 B$2.42 B
15/08/2018$1.00427$3.88 B$2.42 B
16/08/2018$1.00151$3.24 B$2.41 B
17/08/2018$1.0001$2.76 B$2.41 B
18/08/2018$1.00533$3.92 B$2.72 B
19/08/2018$1.00346$3.04 B$2.73 B
20/08/2018$1.00242$2.66 B$2.73 B
21/08/2018$1.00422$2.66 B$2.73 B
22/08/2018$0.999259$2.65 B$2.82 B
23/08/2018$0.999744$3.07 B$2.82 B
24/08/2018$0.998977$2.34 B$2.79 B
25/08/2018$0.99886$2.91 B$2.79 B
26/08/2018$1.00101$1.93 B$2.79 B
27/08/2018$1.0017$1.92 B$2.80 B
28/08/2018$0.998294$2.83 B$2.81 B
29/08/2018$0.999417$2.91 B$2.81 B
30/08/2018$0.999035$2.99 B$2.78 B
31/08/2018$1.00152$2.79 B$2.79 B
01/09/2018$1.00038$2.68 B$2.74 B
02/09/2018$1.00039$2.98 B$2.74 B
03/09/2018$0.996963$2.80 B$2.83 B
04/09/2018$0.998199$2.49 B$2.80 B
05/09/2018$0.998904$2.77 B$2.76 B
06/09/2018$1.00089$4.48 B$2.76 B
07/09/2018$0.999037$3.15 B$2.75 B
08/09/2018$1.0057$2.74 B$2.77 B
09/09/2018$1.00438$2.35 B$2.77 B
10/09/2018$1.00008$2.53 B$2.76 B
11/09/2018$1.00071$2.28 B$2.76 B
12/09/2018$1.00786$2.33 B$2.78 B
13/09/2018$1.00149$2.66 B$2.76 B
14/09/2018$1.00076$2.93 B$2.76 B
15/09/2018$1.0012$2.65 B$2.76 B
16/09/2018$1.00068$2.12 B$2.76 B
17/09/2018$1.00057$2.17 B$2.76 B
18/09/2018$1.00382$2.84 B$2.77 B
19/09/2018$0.994754$2.69 B$2.74 B
20/09/2018$1.00248$2.59 B$2.76 B
21/09/2018$0.999445$2.97 B$2.75 B
22/09/2018$1.00427$5.16 B$2.82 B
23/09/2018$0.999323$3.01 B$2.80 B
24/09/2018$0.99966$2.76 B$2.81 B
25/09/2018$1.00008$3.10 B$2.81 B
26/09/2018$1.00613$3.37 B$2.82 B
27/09/2018$1.00073$3.32 B$2.81 B
28/09/2018$1.00142$3.42 B$2.81 B
29/09/2018$1.00217$3.46 B$2.81 B
30/09/2018$0.999953$3.11 B$2.81 B
01/10/2018$0.998124$3.38 B$2.80 B
02/10/2018$0.994654$3.09 B$2.79 B
03/10/2018$1.00381$2.87 B$2.82 B
04/10/2018$0.996122$2.78 B$2.80 B
05/10/2018$0.997586$2.29 B$2.80 B
06/10/2018$1.00066$2.24 B$2.81 B
07/10/2018$0.9973$2.28 B$2.80 B
08/10/2018$0.997146$2.15 B$2.80 B
09/10/2018$0.995345$2.54 B$2.79 B
10/10/2018$0.997649$2.17 B$2.70 B
11/10/2018$0.998134$3.05 B$2.70 B
12/10/2018$0.991164$3.10 B$2.68 B
13/10/2018$0.993214$2.74 B$2.69 B
14/10/2018$0.987571$1.95 B$2.67 B
15/10/2018$0.987893$2.08 B$2.48 B
16/10/2018$0.979537$5.84 B$2.46 B
17/10/2018$0.973507$2.57 B$2.20 B
18/10/2018$0.971576$2.52 B$2.14 B
19/10/2018$0.979593$2.51 B$2.08 B
20/10/2018$0.988191$2.36 B$2.05 B
21/10/2018$0.983948$2.12 B$2.04 B
22/10/2018$0.982104$2.17 B$2.04 B
23/10/2018$0.984682$2.15 B$2.04 B
24/10/2018$0.986763$2.00 B$2.00 B
25/10/2018$0.988609$1.89 B$2.00 B
26/10/2018$0.987223$1.55 B$1.90 B
27/10/2018$0.989874$1.87 B$1.91 B
28/10/2018$0.99438$1.69 B$1.92 B
29/10/2018$0.996705$1.73 B$1.92 B
30/10/2018$0.992766$2.30 B$1.91 B
31/10/2018$0.993978$2.00 B$1.82 B
01/11/2018$0.989524$2.15 B$1.76 B
02/11/2018$0.986694$2.11 B$1.75 B
03/11/2018$0.996113$2.34 B$1.77 B
04/11/2018$0.99861$2.11 B$1.77 B
05/11/2018$0.995893$3.12 B$1.77 B
06/11/2018$0.993034$2.71 B$1.76 B
07/11/2018$0.993876$3.27 B$1.77 B
08/11/2018$0.996979$3.12 B$1.77 B
09/11/2018$0.99184$2.80 B$1.76 B
10/11/2018$0.995034$2.59 B$1.77 B
11/11/2018$0.996426$2.45 B$1.77 B
12/11/2018$0.991958$2.73 B$1.69 B
13/11/2018$0.987165$2.70 B$1.68 B
14/11/2018$0.981204$2.56 B$1.67 B
15/11/2018$0.985049$5.15 B$1.68 B
16/11/2018$0.982467$4.74 B$1.68 B
17/11/2018$0.990653$3.38 B$1.69 B
18/11/2018$0.987705$2.93 B$1.73 B
19/11/2018$0.996304$3.15 B$1.75 B
20/11/2018$0.983093$5.23 B$1.73 B
21/11/2018$0.97992$6.07 B$1.77 B
22/11/2018$0.986928$4.09 B$1.78 B
23/11/2018$0.986346$3.67 B$1.78 B
24/11/2018$0.97962$3.41 B$1.77 B
25/11/2018$0.984357$3.69 B$1.78 B
26/11/2018$0.979864$5.13 B$1.82 B
27/11/2018$0.981025$4.62 B$1.82 B
28/11/2018$0.988557$4.05 B$1.84 B
29/11/2018$0.999219$4.76 B$1.85 B
30/11/2018$1.0022064724$4.24 B$1.86 B
01/12/2018$0.992256562931$3.92 B$1.84 B
02/12/2018$1.00197735527$3.36 B$1.86 B
03/12/2018$1.00033901035$3.27 B$1.86 B
04/12/2018$1.00110704686$2.92 B$1.86 B
05/12/2018$1.00032968092$3.00 B$1.86 B
06/12/2018$0.996075414835$3.15 B$1.85 B
07/12/2018$1.00137695129$4.04 B$1.86 B
08/12/2018$1.00698949068$4.42 B$1.87 B
09/12/2018$1.0161180901$3.50 B$1.89 B
10/12/2018$1.01810793738$3.26 B$1.89 B
11/12/2018$1.01667203882$3.13 B$1.89 B
12/12/2018$1.01324673501$3.01 B$1.88 B
13/12/2018$1.01054718625$2.52 B$1.88 B
14/12/2018$1.00426983422$2.76 B$1.86 B
15/12/2018$1.0020138226$2.67 B$1.86 B
16/12/2018$1.00474045731$2.37 B$1.87 B
17/12/2018$1.00495948325$2.16 B$1.87 B
18/12/2018$1.01384289865$4.17 B$1.88 B
19/12/2018$1.0164070248$5.01 B$1.89 B
20/12/2018$1.01692332799$5.02 B$1.89 B
21/12/2018$1.0221916284$7.44 B$1.90 B
22/12/2018$1.01649959306$5.34 B$1.89 B
23/12/2018$1.02021410511$4.74 B$1.89 B
24/12/2018$1.02272769487$5.85 B$1.90 B
25/12/2018$1.01545482003$6.59 B$1.89 B
26/12/2018$1.02032752258$5.00 B$1.89 B
27/12/2018$1.02259419105$4.18 B$1.90 B
28/12/2018$1.02319416216$3.84 B$1.90 B
29/12/2018$1.02666029311$4.76 B$1.91 B
30/12/2018$1.02172045434$4.34 B$1.90 B
31/12/2018$1.02198948326$3.72 B$1.90 B
01/01/2019$1.01237962857$3.26 B$1.88 B
02/01/2019$1.01726537963$3.19 B$1.89 B
03/01/2019$1.02109419713$4.42 B$1.90 B
04/01/2019$1.02097811542$3.48 B$1.90 B
05/01/2019$1.01539515544$4.15 B$1.90 B
06/01/2019$1.01620765343$3.83 B$1.90 B
07/01/2019$1.02092357151$4.23 B$1.91 B
08/01/2019$1.01555469665$3.51 B$1.90 B
09/01/2019$1.02010439607$3.86 B$1.92 B
10/01/2019$1.01803544185$3.63 B$1.93 B
11/01/2019$1.02518695714$6.05 B$1.95 B
12/01/2019$1.02621069365$4.00 B$1.98 B
13/01/2019$1.02199318036$3.06 B$1.97 B
14/01/2019$1.021458057$3.55 B$1.97 B
15/01/2019$1.02207074978$3.92 B$2.00 B
16/01/2019$1.02087010931$3.97 B$2.03 B
17/01/2019$1.01715792026$3.85 B$2.03 B
18/01/2019$1.01974470419$3.98 B$2.04 B
19/01/2019$1.01703632537$3.70 B$2.05 B
20/01/2019$1.01758053418$4.16 B$2.05 B
21/01/2019$1.01968413181$4.03 B$2.06 B
22/01/2019$1.01423915735$3.44 B$2.05 B
23/01/2019$1.00948133897$3.71 B$2.04 B
24/01/2019$1.00833308034$3.61 B$2.03 B
25/01/2019$1.01207581162$3.28 B$2.04 B
26/01/2019$1.00963911404$3.57 B$2.04 B
27/01/2019$1.01062230696$3.51 B$2.04 B
28/01/2019$1.01065871616$4.25 B$2.04 B
29/01/2019$1.01061443541$4.59 B$2.04 B
30/01/2019$1.01062667955$4.21 B$2.04 B
31/01/2019$1.00584503759$4.24 B$2.03 B
01/02/2019$1.00749074528$4.04 B$2.04 B
02/02/2019$1.0058569744$3.73 B$2.03 B
03/02/2019$1.00204488819$3.76 B$2.02 B
04/02/2019$0.998643236178$3.66 B$2.02 B
05/02/2019$0.996585899459$3.77 B$2.01 B
06/02/2019$1.00100595668$4.03 B$2.02 B
07/02/2019$1.00091175889$3.70 B$2.02 B
08/02/2019$1.00144935226$3.56 B$2.02 B
09/02/2019$1.0034943302$6.30 B$2.03 B
10/02/2019$1.00416449064$4.53 B$2.03 B
11/02/2019$1.00723487274$5.26 B$2.04 B
12/02/2019$1.00121434675$5.03 B$2.02 B
13/02/2019$1.00163389746$4.94 B$2.02 B
14/02/2019$1.00345451219$5.15 B$2.03 B
15/02/2019$1.00313620443$4.76 B$2.03 B
16/02/2019$1.00582388349$5.09 B$2.03 B
17/02/2019$1.00040015788$4.35 B$2.02 B
18/02/2019$1.00170477824$6.71 B$2.02 B
19/02/2019$1.01048383717$9.47 B$2.04 B
20/02/2019$1.0108694158$8.42 B$2.04 B
20/02/2019$1.00840147052$8.15 B$2.04 B
21/02/2019$1.00593759533$8.16 B$2.03 B

Twitter News Feed

We have a big announcement! Today we are proud to launch a redesigned platform for the verification of new customers and direct redemption of Tether to fiat via https://t.co/XS46TbUCuL.

To find out more, head to https://t.co/Nn3WUrnRuA.

We are pleased to be able to confirm that Tether has an account with Deltec Bank & Trust Limited https://t.co/LSn64soUsC . Balance confirmation at 2018-10-31 attached.

Tether has just destroyed 500M USDt from the Tether treasury wallet with the following tx: https://t.co/HTG52LaRVh
For more information see the announcement here: https://t.co/McLTCGzmJi

Traditional systems take time to adapt to the pioneering work taking place in this space.

We are experiencing an issue with the parsing engine that feeds data to Omniexplorer and Omniwallet. It is being investigated.

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0