Tether (USDT) 💲 price $1.01

Tether live price tracker - $1.01. Chart 📈, Market cap - $1.88 B, 24H Trading Volume, Daily changes 0.2% up, Coin reviews and other Tether info


  • tether
    Tether(USDT)
  • Price
    $1.01
  • 1h %
    -0.05%
  • 24h %
    0.2%
  • 7d %
    1.77%
  • Market Cap
    $1.88 B
  • Volume
    $2.79 B
  • Available Supply
    1.86 B USDT
  • Rank
    5



Loading Chart...

More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

DatePriceVolumeMarket Cap
12/12/2017$1.06561$2.22 B$894.07 M
13/12/2017$1.05201$2.18 B$908.95 M
14/12/2017$1.01693$2.34 B$980.34 M
15/12/2017$1.0124$2.22 B$1.03 B
16/12/2017$1.00819$1.61 B$1.13 B
17/12/2017$1.00577$1.80 B$1.13 B
18/12/2017$1.00856$2.36 B$1.13 B
19/12/2017$1.01873$2.94 B$1.19 B
20/12/2017$1.00413$3.68 B$1.17 B
21/12/2017$1.02483$3.20 B$1.20 B
22/12/2017$1.00643$4.42 B$1.23 B
23/12/2017$1.03547$2.81 B$1.26 B
24/12/2017$1.03812$2.62 B$1.26 B
25/12/2017$1.01683$1.86 B$1.24 B
26/12/2017$1.00903$1.78 B$1.23 B
27/12/2017$1.00946$1.80 B$1.23 B
28/12/2017$1.00918$2.24 B$1.23 B
29/12/2017$1.00729$1.84 B$1.28 B
30/12/2017$1.0221$2.69 B$1.40 B
31/12/2017$1.00922$2.06 B$1.38 B
01/01/2018$1.00509$1.63 B$1.38 B
02/01/2018$1.00652$2.26 B$1.38 B
03/01/2018$1.00972$2.62 B$1.38 B
04/01/2018$0.999115$3.08 B$1.37 B
05/01/2018$0.995186$3.00 B$1.46 B
06/01/2018$1.00146$2.83 B$1.47 B
07/01/2018$1.00411$2.33 B$1.47 B
08/01/2018$1.00635$3.60 B$1.48 B
09/01/2018$1.00486$2.87 B$1.48 B
10/01/2018$1.00646$3.16 B$1.48 B
11/01/2018$1.00217$3.86 B$1.47 B
12/01/2018$1.00965$2.86 B$1.48 B
13/01/2018$1.00476$2.64 B$1.48 B
14/01/2018$1.02604$2.97 B$1.51 B
15/01/2018$1.01244$2.59 B$1.49 B
16/01/2018$1.02503$4.34 B$1.50 B
17/01/2018$1.00447$5.47 B$1.63 B
18/01/2018$1.03207$4.94 B$1.67 B
19/01/2018$1.009$3.39 B$1.63 B
20/01/2018$1.00201$2.84 B$1.62 B
21/01/2018$1.01158$3.27 B$1.64 B
22/01/2018$0.998159$3.02 B$1.62 B
23/01/2018$1.00626$3.27 B$1.63 B
24/01/2018$1.00539$2.81 B$1.63 B
25/01/2018$0.996626$2.65 B$1.61 B
26/01/2018$1.00268$2.94 B$1.62 B
27/01/2018$0.997904$2.02 B$1.61 B
28/01/2018$0.984715$2.55 B$2.24 B
29/01/2018$0.989268$2.06 B$2.25 B
30/01/2018$0.998774$2.35 B$2.24 B
31/01/2018$0.993463$3.37 B$2.20 B
01/02/2018$0.991443$2.89 B$2.20 B
02/02/2018$1.00129$5.11 B$2.22 B
03/02/2018$0.998792$2.63 B$2.21 B
04/02/2018$0.992593$2.15 B$2.20 B
05/02/2018$1.00242$3.37 B$2.22 B
06/02/2018$1.01089$6.18 B$2.24 B
07/02/2018$0.999107$4.16 B$2.22 B
08/02/2018$1.01269$2.55 B$2.25 B
09/02/2018$1.03718$2.56 B$2.30 B
10/02/2018$1.00311$2.53 B$2.22 B
11/02/2018$1.00168$2.64 B$2.22 B
12/02/2018$1.00114$2.23 B$2.22 B
13/02/2018$1.00154$2.37 B$2.22 B
14/02/2018$1.00461$2.84 B$2.23 B
15/02/2018$1.00433$3.28 B$2.23 B
16/02/2018$1.00241$2.80 B$2.22 B
17/02/2018$1.00258$2.71 B$2.22 B
18/02/2018$1.00321$3.16 B$2.22 B
19/02/2018$0.999226$2.57 B$2.22 B
20/02/2018$1.00045$2.85 B$2.22 B
21/02/2018$0.999031$3.58 B$2.21 B
22/02/2018$1.00466$3.07 B$2.23 B
23/02/2018$1.00011$2.81 B$2.22 B
24/02/2018$1.00317$2.42 B$2.22 B
25/02/2018$1.00647$1.99 B$2.23 B
26/02/2018$0.998984$2.39 B$2.21 B
27/02/2018$0.999949$2.48 B$2.22 B
28/02/2018$1.00109$2.39 B$2.22 B
01/03/2018$1.0024$2.25 B$2.22 B
02/03/2018$1.00048$2.24 B$2.22 B
03/03/2018$0.99942$2.17 B$2.22 B
04/03/2018$0.997999$2.08 B$2.21 B
05/03/2018$0.998664$2.23 B$2.21 B
06/03/2018$1.00459$2.45 B$2.23 B
07/03/2018$1.00083$2.91 B$2.22 B
08/03/2018$0.99946$2.77 B$2.22 B
09/03/2018$1.0015$2.93 B$2.22 B
10/03/2018$1.00331$2.33 B$2.22 B
11/03/2018$1.00474$2.42 B$2.23 B
12/03/2018$1.00356$2.11 B$2.23 B
13/03/2018$1.0059$2.00 B$2.23 B
14/03/2018$1.00169$1.95 B$2.22 B
15/03/2018$1.00172$2.43 B$2.22 B
16/03/2018$0.99882$1.86 B$2.21 B
17/03/2018$1.00239$1.65 B$2.22 B
18/03/2018$0.999523$2.20 B$2.16 B
19/03/2018$0.998841$2.85 B$2.21 B
20/03/2018$0.997754$2.49 B$2.21 B
21/03/2018$0.99772$2.43 B$2.21 B
22/03/2018$1.0005$2.22 B$2.29 B
23/03/2018$0.99916$1.99 B$2.29 B
24/03/2018$1.00238$1.71 B$2.29 B
25/03/2018$1.00447$1.65 B$2.30 B
26/03/2018$1.00251$1.98 B$2.29 B
27/03/2018$0.997659$2.18 B$2.28 B
28/03/2018$1.00161$1.87 B$2.29 B
29/03/2018$1.00135$2.06 B$2.29 B
30/03/2018$1.00089$2.94 B$2.29 B
31/03/2018$1.00101$1.85 B$2.29 B
01/04/2018$1.00242$1.83 B$2.29 B
02/04/2018$1.00136$1.58 B$2.29 B
03/04/2018$1.00172$1.69 B$2.29 B
04/04/2018$0.998436$1.81 B$2.28 B
05/04/2018$1.0022$1.62 B$2.29 B
06/04/2018$0.999967$1.33 B$2.29 B
07/04/2018$1.00043$1.33 B$2.29 B
08/04/2018$0.99997$1.13 B$2.29 B
09/04/2018$1.00002$1.59 B$2.29 B
10/04/2018$0.999457$1.26 B$2.29 B
11/04/2018$0.997685$1.59 B$2.28 B
12/04/2018$0.998539$3.47 B$2.28 B
13/04/2018$0.997687$3.19 B$2.28 B
14/04/2018$0.996498$2.35 B$2.28 B
15/04/2018$0.998197$2.10 B$2.28 B
16/04/2018$1.00097$2.11 B$2.29 B
17/04/2018$1.00628$1.94 B$2.30 B
18/04/2018$0.997605$2.08 B$2.28 B
19/04/2018$0.997254$2.30 B$2.28 B
20/04/2018$0.998822$3.09 B$2.28 B
21/04/2018$1.00156$3.87 B$2.29 B
22/04/2018$0.999646$3.15 B$2.29 B
23/04/2018$1$3.11 B$2.29 B
24/04/2018$0.998321$4.47 B$2.28 B
25/04/2018$1.0012$6.43 B$2.42 B
26/04/2018$0.998472$4.05 B$2.41 B
27/04/2018$1.002$4.15 B$2.42 B
28/04/2018$0.999484$4.35 B$2.42 B
29/04/2018$0.996302$5.12 B$2.35 B
30/04/2018$0.999739$4.22 B$2.42 B
01/05/2018$1.0002$4.10 B$2.42 B
02/05/2018$0.999364$3.11 B$2.32 B
03/05/2018$0.995916$4.14 B$2.31 B
04/05/2018$0.998707$3.99 B$2.26 B
05/05/2018$0.99517$3.78 B$2.26 B
06/05/2018$0.998008$4.05 B$2.19 B
07/05/2018$0.999596$4.01 B$2.16 B
08/05/2018$1.00048$3.49 B$2.11 B
09/05/2018$0.999592$3.23 B$2.11 B
10/05/2018$1.00047$3.32 B$2.11 B
11/05/2018$1.00075$4.75 B$2.11 B
12/05/2018$1.00185$4.57 B$2.21 B
13/05/2018$0.999892$3.20 B$2.21 B
14/05/2018$0.999865$3.80 B$2.21 B
15/05/2018$1.00132$3.26 B$2.21 B
16/05/2018$1.00382$3.40 B$2.32 B
17/05/2018$0.999682$2.82 B$2.31 B
18/05/2018$1.0012$3.21 B$2.51 B
19/05/2018$1.00203$2.68 B$2.51 B
20/05/2018$1.00058$2.60 B$2.51 B
21/05/2018$1.00171$2.44 B$2.51 B
22/05/2018$1.00164$2.23 B$2.51 B
23/05/2018$1.00776$3.32 B$2.53 B
24/05/2018$1.0001$3.22 B$2.51 B
25/05/2018$1.00148$2.44 B$2.51 B
26/05/2018$1.0014$1.86 B$2.51 B
27/05/2018$1.001$1.95 B$2.51 B
28/05/2018$1.00197$2.38 B$2.51 B
29/05/2018$1.00566$3.09 B$2.52 B
30/05/2018$1.003$2.54 B$2.51 B
31/05/2018$1.0009$2.52 B$2.51 B
01/06/2018$1.00071$2.55 B$2.51 B
02/06/2018$0.997498$3.00 B$2.50 B
03/06/2018$0.998751$2.98 B$2.50 B
04/06/2018$1.00005$2.82 B$2.51 B
05/06/2018$1.00036$2.77 B$2.51 B
06/06/2018$1.00126$2.43 B$2.51 B
07/06/2018$1$2.56 B$2.45 B
08/06/2018$1.00144$2.37 B$2.51 B
09/06/2018$1.00364$1.96 B$2.52 B
10/06/2018$1.00458$3.22 B$2.52 B
11/06/2018$1.00201$3.42 B$2.51 B
12/06/2018$0.999057$2.55 B$2.50 B
13/06/2018$1.00446$3.16 B$2.52 B
14/06/2018$1.00496$3.08 B$2.52 B
15/06/2018$1.00405$2.44 B$2.62 B
16/06/2018$1.00616$1.95 B$2.62 B
17/06/2018$1.00479$1.53 B$2.62 B
18/06/2018$1.00542$2.03 B$2.62 B
19/06/2018$1.00286$2.28 B$2.61 B
20/06/2018$1.00176$2.21 B$2.61 B
21/06/2018$1.00122$2.02 B$2.61 B
22/06/2018$0.998894$3.37 B$2.60 B
23/06/2018$1.0029$2.92 B$2.61 B
24/06/2018$1.00082$3.83 B$2.61 B
25/06/2018$1.00042$3.89 B$2.71 B
26/06/2018$0.997124$1.86 B$2.70 B
27/06/2018$0.998253$2.17 B$2.70 B
28/06/2018$1.00051$1.77 B$2.71 B
29/06/2018$0.998928$2.49 B$2.70 B
30/06/2018$1.00054$2.76 B$2.71 B
01/07/2018$0.999087$3.28 B$2.70 B
02/07/2018$0.995289$2.73 B$2.69 B
03/07/2018$1.00032$2.61 B$2.71 B
04/07/2018$0.999933$2.69 B$2.71 B
05/07/2018$1.00552$3.60 B$2.72 B
06/07/2018$1.00565$3.72 B$2.62 B
07/07/2018$1.00438$1.84 B$2.62 B
08/07/2018$1.00225$2.28 B$2.61 B
09/07/2018$1.00735$2.26 B$2.63 B
10/07/2018$1.00109$3.05 B$2.61 B
11/07/2018$1.00247$2.58 B$2.61 B
12/07/2018$1.00368$2.30 B$2.72 B
13/07/2018$1.00279$2.25 B$2.71 B
14/07/2018$0.999146$1.82 B$2.70 B
15/07/2018$0.999979$1.92 B$2.71 B
16/07/2018$1.00042$2.69 B$2.71 B
17/07/2018$1.00331$3.47 B$2.72 B
18/07/2018$0.999367$3.94 B$2.71 B
19/07/2018$0.997483$3.44 B$2.70 B
20/07/2018$1.00519$3.11 B$2.67 B
21/07/2018$0.999144$2.27 B$2.65 B
22/07/2018$0.998063$2.04 B$2.65 B
23/07/2018$0.997656$2.90 B$2.60 B
24/07/2018$0.995209$4.18 B$2.50 B
25/07/2018$0.997171$3.57 B$2.50 B
26/07/2018$0.998$2.65 B$2.50 B
27/07/2018$0.998664$3.46 B$2.50 B
28/07/2018$0.999087$2.43 B$2.50 B
29/07/2018$0.997859$2.33 B$2.50 B
30/07/2018$0.997443$3.22 B$2.50 B
31/07/2018$0.999139$3.26 B$2.46 B
01/08/2018$0.999895$2.95 B$2.40 B
02/08/2018$1.00135$2.83 B$2.42 B
03/08/2018$0.998011$2.77 B$2.43 B
04/08/2018$0.997797$2.56 B$2.43 B
05/08/2018$1.00097$2.20 B$2.44 B
06/08/2018$1.00291$2.24 B$2.44 B
07/08/2018$1.0188$2.93 B$2.48 B
08/08/2018$0.999004$3.54 B$2.40 B
09/08/2018$1.00188$2.66 B$2.41 B
10/08/2018$1.00037$2.70 B$2.41 B
11/08/2018$1.00313$2.81 B$2.41 B
12/08/2018$0.99858$3.98 B$2.40 B
13/08/2018$1.00212$2.55 B$2.41 B
14/08/2018$1.0011$3.73 B$2.41 B
15/08/2018$1.00109$3.23 B$2.41 B
16/08/2018$1.00453$2.85 B$2.42 B
17/08/2018$1.00012$3.54 B$2.70 B
18/08/2018$0.99911$3.39 B$2.72 B
19/08/2018$0.997602$2.62 B$2.72 B
20/08/2018$1.00139$2.42 B$2.73 B
21/08/2018$1.00119$2.58 B$2.83 B
22/08/2018$0.998557$3.11 B$2.82 B
23/08/2018$0.997394$2.58 B$2.78 B
24/08/2018$1.00011$2.72 B$2.79 B
25/08/2018$1.00022$2.12 B$2.79 B
26/08/2018$1.00541$1.97 B$2.81 B
27/08/2018$1.001$2.47 B$2.81 B
28/08/2018$0.997904$3.04 B$2.81 B
29/08/2018$0.999059$3.08 B$2.78 B
30/08/2018$0.999611$2.77 B$2.78 B
31/08/2018$0.999695$2.67 B$2.74 B
01/09/2018$0.997726$2.86 B$2.74 B
02/09/2018$0.997609$2.93 B$2.84 B
03/09/2018$0.997592$2.46 B$2.80 B
04/09/2018$0.998697$2.80 B$2.76 B
05/09/2018$1.00024$3.78 B$2.76 B
06/09/2018$1.00131$3.84 B$2.76 B
07/09/2018$1.00662$2.89 B$2.77 B
08/09/2018$1.0056$2.31 B$2.77 B
09/09/2018$1.00129$2.41 B$2.76 B
10/09/2018$1.0016$2.40 B$2.76 B
11/09/2018$1.00506$2.31 B$2.77 B
12/09/2018$1.00198$2.55 B$2.76 B
13/09/2018$1.00283$2.93 B$2.76 B
14/09/2018$1.00229$2.86 B$2.76 B
15/09/2018$1.00089$2.15 B$2.76 B
16/09/2018$1.00148$2.10 B$2.76 B
17/09/2018$1.00046$2.81 B$2.76 B
18/09/2018$1.00155$2.71 B$2.76 B
19/09/2018$1.00113$2.64 B$2.76 B
20/09/2018$1.00166$2.39 B$2.76 B
21/09/2018$0.99447$5.31 B$2.79 B
22/09/2018$0.996751$3.47 B$2.80 B
23/09/2018$0.997504$2.75 B$2.80 B
24/09/2018$1.00239$2.79 B$2.81 B
25/09/2018$0.996976$3.47 B$2.80 B
26/09/2018$1.00339$3.51 B$2.82 B
27/09/2018$0.999798$3.40 B$2.81 B
28/09/2018$1.00056$3.52 B$2.81 B
29/09/2018$0.998805$3.19 B$2.80 B
30/09/2018$0.999981$3.24 B$2.81 B
01/10/2018$0.997207$3.13 B$2.80 B
02/10/2018$0.997268$2.81 B$2.80 B
03/10/2018$1.00074$2.81 B$2.81 B
04/10/2018$0.998867$2.43 B$2.80 B
05/10/2018$0.996416$2.31 B$2.80 B
06/10/2018$0.997175$2.21 B$2.80 B
07/10/2018$0.997237$2.17 B$2.80 B
08/10/2018$0.996478$2.66 B$2.80 B
09/10/2018$0.993325$2.17 B$2.69 B
10/10/2018$0.991739$2.30 B$2.68 B
11/10/2018$0.99072$3.67 B$2.68 B
12/10/2018$0.994018$3.12 B$2.69 B
13/10/2018$0.987821$1.97 B$2.67 B
14/10/2018$0.988433$1.91 B$2.48 B
15/10/2018$0.977046$5.92 B$2.45 B
16/10/2018$0.979373$2.60 B$2.21 B
17/10/2018$0.97015$2.61 B$2.14 B
18/10/2018$0.979337$2.45 B$2.08 B
19/10/2018$0.98863$2.32 B$2.05 B
20/10/2018$0.979177$2.11 B$2.03 B
21/10/2018$0.987$2.17 B$2.05 B
22/10/2018$0.984466$2.25 B$2.04 B
23/10/2018$0.984694$2.10 B$2.00 B
24/10/2018$0.988171$1.77 B$2.00 B
25/10/2018$0.987998$1.69 B$1.90 B
26/10/2018$0.989317$1.90 B$1.91 B
27/10/2018$0.994882$1.66 B$1.92 B
28/10/2018$0.995183$1.68 B$1.92 B
29/10/2018$0.996236$2.30 B$1.92 B
30/10/2018$0.999086$1.95 B$1.82 B
31/10/2018$0.987274$2.16 B$1.75 B
01/11/2018$0.992269$2.01 B$1.76 B
02/11/2018$0.994023$2.36 B$1.77 B
03/11/2018$0.999462$2.12 B$1.78 B
04/11/2018$0.959213$3.04 B$1.70 B
05/11/2018$0.994771$2.74 B$1.77 B
06/11/2018$0.993445$3.04 B$1.76 B
07/11/2018$0.994359$3.31 B$1.77 B
08/11/2018$0.992862$2.90 B$1.76 B
09/11/2018$0.996626$2.64 B$1.77 B
10/11/2018$0.995481$2.52 B$1.77 B
11/11/2018$0.993218$2.57 B$1.69 B
12/11/2018$0.987762$2.75 B$1.69 B
13/11/2018$0.98355$2.65 B$1.68 B
14/11/2018$0.973375$4.61 B$1.66 B
15/11/2018$0.980954$4.93 B$1.67 B
16/11/2018$0.985912$3.48 B$1.68 B
17/11/2018$0.988748$2.94 B$1.74 B
18/11/2018$0.991192$3.02 B$1.74 B
19/11/2018$0.982467$5.07 B$1.73 B
20/11/2018$0.978671$5.81 B$1.77 B
21/11/2018$0.986299$4.35 B$1.78 B
22/11/2018$0.989714$3.20 B$1.79 B
23/11/2018$0.981888$3.91 B$1.77 B
24/11/2018$0.973138$3.35 B$1.76 B
25/11/2018$0.981142$5.30 B$1.82 B
26/11/2018$0.977252$4.60 B$1.81 B
27/11/2018$0.98359$4.06 B$1.83 B
28/11/2018$0.996043$4.73 B$1.85 B
29/11/2018$0.998728560319$4.33 B$1.85 B
30/11/2018$0.992556105018$4.03 B$1.84 B
01/12/2018$1.00124539001$3.30 B$1.86 B
02/12/2018$0.99792026154$3.15 B$1.85 B
03/12/2018$0.995485351064$3.10 B$1.85 B
04/12/2018$1.00184375507$3.03 B$1.86 B
05/12/2018$0.991918873524$3.09 B$1.84 B
06/12/2018$0.9980509676$3.60 B$1.85 B
07/12/2018$1.00284448399$4.73 B$1.86 B
08/12/2018$1.01358213702$3.62 B$1.88 B
09/12/2018$1.0135090318$3.25 B$1.88 B
10/12/2018$1.01566456359$3.17 B$1.89 B
11/12/2018$1.00975296114$2.98 B$1.87 B
12/12/2018$1.01611861399$2.87 B$1.89 B
12/12/2018$1.01091764734$2.79 B$1.88 B

Twitter News Feed

We have a big announcement! Today we are proud to launch a redesigned platform for the verification of new customers and direct redemption of Tether to fiat via https://t.co/XS46TbUCuL.

To find out more, head to https://t.co/Nn3WUrnRuA.

We are pleased to be able to confirm that Tether has an account with Deltec Bank & Trust Limited https://t.co/LSn64soUsC . Balance confirmation at 2018-10-31 attached.

Tether has just destroyed 500M USDt from the Tether treasury wallet with the following tx: https://t.co/HTG52LaRVh
For more information see the announcement here: https://t.co/McLTCGzmJi

Traditional systems take time to adapt to the pioneering work taking place in this space.

We are experiencing an issue with the parsing engine that feeds data to Omniexplorer and Omniwallet. It is being investigated.

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0