TrueUSD (TUSD) 💲 price $1.00

TrueUSD live price tracker - $1.00. Chart 📈, Market cap - $217.10 M, 24H Trading Volume, Daily changes -0.13% down, Coin reviews and other TrueUSD info


  • trueusd
    TrueUSD(TUSD)
  • Price
    $1.00
  • 1h %
    0.19%
  • 24h %
    -0.13%
  • 7d %
    -0.28%
  • Market Cap
    $217.10 M
  • Volume
    $136.36 M
  • Available Supply
    217.20 M TUSD
  • Rank
    41



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$1.00133$30.15 M$72.99 M
25/06/2018$1.00017$22.29 M$72.90 M
26/06/2018$1.0008$18.47 M$80.19 M
27/06/2018$0.999312$14.21 M$80.07 M
28/06/2018$1.00159$17.63 M$80.25 M
29/06/2018$1.00183$17.71 M$83.61 M
30/06/2018$0.998583$17.75 M$83.67 M
01/07/2018$1.00192$12.66 M$83.95 M
02/07/2018$0.982487$18.92 M$87.37 M
03/07/2018$1.00373$14.97 M$88.40 M
04/07/2018$0.989228$14.06 M$87.13 M
05/07/2018$1.00944$13.89 M$88.91 M
06/07/2018$1.00168$13.30 M$85.81 M
07/07/2018$1.015$11.35 M$86.87 M
08/07/2018$0.99397$18.58 M$85.07 M
09/07/2018$0.986584$13.27 M$80.17 M
10/07/2018$0.99982$19.56 M$79.96 M
11/07/2018$0.998709$12.24 M$79.52 M
12/07/2018$1.00332$13.92 M$79.54 M
13/07/2018$1.00269$12.14 M$79.49 M
14/07/2018$0.998826$8.14 M$79.21 M
15/07/2018$0.998348$9.68 M$79.17 M
16/07/2018$0.997512$13.43 M$78.85 M
17/07/2018$0.993852$17.74 M$80.37 M
18/07/2018$0.989391$24.78 M$78.06 M
19/07/2018$0.993559$13.56 M$77.45 M
20/07/2018$0.998656$14.11 M$76.75 M
21/07/2018$0.994614$11.49 M$76.43 M
22/07/2018$0.994031$10.99 M$76.39 M
23/07/2018$0.992574$12.51 M$71.62 M
24/07/2018$0.990646$12.28 M$70.07 M
25/07/2018$0.996276$13.15 M$69.47 M
26/07/2018$0.997459$12.05 M$67.41 M
27/07/2018$1.00283$12.27 M$62.77 M
28/07/2018$0.99674$8.27 M$62.39 M
29/07/2018$0.996345$8.49 M$62.37 M
30/07/2018$0.998366$12.40 M$61.87 M
31/07/2018$1.00303$13.93 M$60.43 M
01/08/2018$1.00275$19.97 M$57.88 M
02/08/2018$1.00381$10.75 M$60.76 M
04/08/2018$1.00072$20.18 M$59.27 M
05/08/2018$0.998796$12.20 M$59.39 M
06/08/2018$1.00221$9.28 M$59.59 M
07/08/2018$1.00184$9.88 M$59.11 M
08/08/2018$1.00448$13.30 M$59.15 M
09/08/2018$1.00204$17.70 M$58.50 M
10/08/2018$1.00284$13.04 M$59.49 M
11/08/2018$1.00412$14.33 M$59.58 M
12/08/2018$1.00115$15.32 M$60.87 M
13/08/2018$1.00027$9.83 M$60.82 M
14/08/2018$1.00558$12.96 M$61.14 M
15/08/2018$1.003$17.80 M$58.98 M
16/08/2018$1.0038$16.33 M$60.18 M
17/08/2018$1.0014$13.18 M$64.59 M
18/08/2018$1.00121$12.39 M$64.58 M
19/08/2018$1.00656$13.20 M$65.70 M
20/08/2018$0.997627$9.21 M$65.11 M
21/08/2018$1.00221$10.74 M$65.41 M
22/08/2018$1.00318$10.51 M$65.48 M
23/08/2018$1.00303$17.50 M$66.13 M
24/08/2018$1.00063$12.32 M$68.18 M
25/08/2018$1.00209$13.01 M$68.38 M
26/08/2018$1.00252$11.30 M$72.43 M
27/08/2018$1.00496$12.26 M$73.11 M
28/08/2018$1.00406$13.68 M$72.94 M
29/08/2018$0.999308$14.36 M$72.74 M
30/08/2018$1.00253$13.24 M$72.97 M
31/08/2018$1.00125$15.32 M$72.67 M
01/09/2018$1.00268$12.67 M$73.20 M
02/09/2018$0.999908$13.34 M$73.00 M
03/09/2018$0.997155$10.93 M$72.80 M
04/09/2018$1.00161$12.63 M$73.13 M
05/09/2018$1.00278$13.93 M$73.21 M
06/09/2018$1.01054$21.65 M$73.78 M
07/09/2018$1.00316$20.34 M$77.50 M
08/09/2018$1.01059$13.69 M$78.13 M
09/09/2018$1.00651$16.26 M$78.55 M
10/09/2018$1.00487$14.12 M$78.93 M
11/09/2018$1.00573$9.63 M$78.99 M
12/09/2018$1.00332$13.21 M$82.49 M
13/09/2018$0.995527$14.02 M$81.85 M
14/09/2018$1.00652$15.54 M$82.73 M
15/09/2018$0.998363$12.69 M$85.16 M
16/09/2018$1.00156$10.58 M$85.43 M
17/09/2018$1.00196$11.11 M$85.47 M
18/09/2018$1.01483$23.75 M$86.52 M
19/09/2018$1.00343$16.86 M$91.57 M
20/09/2018$1.00499$16.81 M$93.82 M
21/09/2018$1.00244$13.59 M$93.59 M
22/09/2018$1.00184$28.88 M$93.71 M
23/09/2018$1.00074$19.70 M$93.61 M
24/09/2018$0.998519$20.84 M$93.40 M
25/09/2018$1.00176$20.60 M$93.70 M
26/09/2018$1.00367$25.09 M$93.88 M
27/09/2018$1.00255$22.79 M$93.78 M
28/09/2018$0.999819$28.38 M$93.51 M
29/09/2018$1.003$17.96 M$103.98 M
30/09/2018$1.00271$7.98 M$103.95 M
01/10/2018$1.00337$14.55 M$103.38 M
02/10/2018$1.00116$15.34 M$106.86 M
03/10/2018$1.0124$15.69 M$107.79 M
04/10/2018$1.00635$17.56 M$118.71 M
05/10/2018$1.00729$12.39 M$118.17 M
06/10/2018$1.00733$11.39 M$119.14 M
07/10/2018$1.00194$9.96 M$118.52 M
08/10/2018$1.00379$11.21 M$118.72 M
09/10/2018$1.00403$8.82 M$117.14 M
10/10/2018$1.00416$6.40 M$118.96 M
11/10/2018$1.01807$13.71 M$120.79 M
12/10/2018$1.01352$21.06 M$125.23 M
13/10/2018$1.0196$11.49 M$135.34 M
14/10/2018$1.01907$12.38 M$137.92 M
15/10/2018$1.02813$15.12 M$139.15 M
16/10/2018$1.03221$72.78 M$163.42 M
17/10/2018$1.02561$17.28 M$162.54 M
18/10/2018$1.01666$16.82 M$161.28 M
19/10/2018$1.01186$19.52 M$160.09 M
20/10/2018$1.01311$15.19 M$166.26 M
21/10/2018$1.01006$15.05 M$168.26 M
22/10/2018$1.00949$15.35 M$168.13 M
23/10/2018$1.01189$19.06 M$168.43 M
24/10/2018$1.01226$17.41 M$177.19 M
25/10/2018$1.00907$21.30 M$176.45 M
26/10/2018$1.0102$20.35 M$176.41 M
27/10/2018$1.00969$24.49 M$176.25 M
28/10/2018$1.00573$26.40 M$176.16 M
29/10/2018$1.00969$22.75 M$179.38 M
30/10/2018$1.00751$33.27 M$178.61 M
31/10/2018$1.00485$24.81 M$176.18 M
01/11/2018$0.9981$25.79 M$172.71 M
02/11/2018$1.00378$30.77 M$173.50 M
03/11/2018$1.00139$25.76 M$172.86 M
04/11/2018$1.00329$19.89 M$176.20 M
05/11/2018$1.00108$24.20 M$175.81 M
06/11/2018$1.00126$23.82 M$170.05 M
07/11/2018$1.00031$25.30 M$162.66 M
08/11/2018$1.00199$21.72 M$159.62 M
09/11/2018$1.00319$17.67 M$159.18 M
10/11/2018$1.00942$15.87 M$159.40 M
11/11/2018$1.00476$13.88 M$158.66 M
12/11/2018$1.00548$12.42 M$158.78 M
13/11/2018$1.0118$16.76 M$159.76 M
14/11/2018$1.0101$16.48 M$159.27 M
15/11/2018$1.01607$53.67 M$160.22 M
16/11/2018$1.01314$38.99 M$160.22 M
17/11/2018$1.01532$25.15 M$160.91 M
18/11/2018$1.01423$14.40 M$161.66 M
19/11/2018$1.01041$15.36 M$161.05 M
20/11/2018$1.01836$57.62 M$164.10 M
21/11/2018$1.01985$89.31 M$172.56 M
22/11/2018$1.01327$48.41 M$179.35 M
23/11/2018$1.02045$37.03 M$183.85 M
24/11/2018$1.01262$36.11 M$183.04 M
25/11/2018$1.01548$53.17 M$186.60 M
26/11/2018$1.01786$62.68 M$187.04 M
27/11/2018$1.01099$51.53 M$186.73 M
28/11/2018$1.01141$43.07 M$193.60 M
29/11/2018$1.01326$56.87 M$194.72 M
30/11/2018$1.01385905988$42.08 M$194.87 M
01/12/2018$1.0093955386$33.31 M$196.88 M
02/12/2018$1.01431057171$28.70 M$197.84 M
03/12/2018$1.01513484847$23.13 M$198.00 M
04/12/2018$1.01432532254$25.36 M$198.50 M
05/12/2018$1.01183422711$27.15 M$198.01 M
06/12/2018$1.01352440588$27.46 M$201.49 M
07/12/2018$1.01506857236$51.45 M$202.49 M
08/12/2018$1.01286511479$55.32 M$203.29 M
09/12/2018$1.0239150236$37.55 M$210.15 M
10/12/2018$1.02167573334$38.74 M$209.69 M
11/12/2018$1.02142161349$30.85 M$212.45 M
12/12/2018$1.02477866674$28.62 M$214.54 M
13/12/2018$1.01581602391$28.44 M$212.66 M
14/12/2018$1.01572187097$34.57 M$214.88 M
15/12/2018$1.01422827252$31.38 M$214.83 M
16/12/2018$1.01585958301$38.40 M$215.20 M
17/12/2018$1.02167469265$21.44 M$216.43 M
18/12/2018$1.01800479842$53.69 M$216.23 M
19/12/2018$1.01554596886$61.87 M$215.37 M
20/12/2018$1.02008449065$64.34 M$215.56 M
21/12/2018$1.01413313842$96.61 M$211.84 M
22/12/2018$1.01534266223$65.26 M$211.28 M
23/12/2018$1.01162928291$50.88 M$210.38 M
24/12/2018$1.01319455369$69.55 M$210.68 M
25/12/2018$1.01310030713$83.58 M$209.43 M
26/12/2018$1.01154362888$82.73 M$208.83 M
27/12/2018$1.01541669286$62.60 M$210.17 M
28/12/2018$1.01509990489$57.98 M$209.99 M
29/12/2018$1.01224375503$70.73 M$208.46 M
30/12/2018$1.0180825496$56.23 M$208.64 M
31/12/2018$1.01223336377$46.90 M$207.44 M
01/01/2019$1.01024453645$44.37 M$208.97 M
02/01/2019$1.01251847872$38.04 M$209.45 M
03/01/2019$1.01270616693$59.42 M$208.30 M
04/01/2019$1.01491429415$45.56 M$208.07 M
05/01/2019$1.01071115112$56.03 M$209.39 M
06/01/2019$1.01076989818$46.88 M$209.25 M
07/01/2019$1.00859729409$61.41 M$207.85 M
08/01/2019$1.00650367141$48.62 M$205.89 M
09/01/2019$1.01166256965$62.81 M$204.46 M
10/01/2019$1.0091704691$53.82 M$203.83 M
11/01/2019$1.01239349904$109.57 M$204.49 M
12/01/2019$1.01425366399$61.46 M$205.88 M
13/01/2019$1.01095743444$40.24 M$205.15 M
14/01/2019$1.01225310452$57.83 M$205.41 M
15/01/2019$1.01334860262$67.76 M$209.00 M
16/01/2019$1.01384101333$71.06 M$209.27 M
17/01/2019$1.01257053814$62.85 M$210.37 M
18/01/2019$1.01380910253$60.85 M$210.81 M
19/01/2019$1.01214454531$41.80 M$210.46 M
20/01/2019$1.01103111864$46.85 M$210.22 M
21/01/2019$1.01749304899$53.02 M$211.56 M
22/01/2019$1.01132338215$41.06 M$210.19 M
23/01/2019$1.0080913614$46.74 M$209.31 M
24/01/2019$1.00852885517$47.36 M$209.18 M
25/01/2019$1.01211658801$35.20 M$210.15 M
26/01/2019$1.01016150586$37.99 M$211.49 M
27/01/2019$1.01152914745$42.17 M$211.39 M
28/01/2019$1.01271291739$65.48 M$210.90 M
29/01/2019$1.00928565776$70.48 M$210.90 M
30/01/2019$1.01368122335$53.01 M$210.59 M
31/01/2019$1.01231946777$51.09 M$210.24 M
01/02/2019$1.01378690907$49.46 M$209.81 M
02/02/2019$1.01597015652$49.18 M$209.55 M
03/02/2019$1.01341355801$35.27 M$209.02 M
04/02/2019$1.01449445603$33.35 M$209.99 M
05/02/2019$1.01179120461$34.79 M$208.28 M
06/02/2019$1.0126063406$46.66 M$208.49 M
07/02/2019$1.01193614359$45.21 M$207.37 M
08/02/2019$1.01276064962$30.09 M$207.48 M
09/02/2019$1.01571051136$96.80 M$208.08 M
10/02/2019$1.01555648817$43.38 M$208.05 M
11/02/2019$1.01852452571$46.82 M$207.78 M
12/02/2019$1.01382945335$39.15 M$209.29 M
13/02/2019$1.01329326272$57.80 M$208.43 M
14/02/2019$1.01528001377$48.97 M$209.22 M
15/02/2019$1.01573306344$59.07 M$210.22 M
16/02/2019$1.01337020356$66.61 M$210.37 M
17/02/2019$1.0120439032$49.78 M$210.09 M
18/02/2019$1.01550023077$113.23 M$210.81 M
19/02/2019$1.01516125378$140.91 M$208.59 M
20/02/2019$1.01753379764$113.10 M$211.24 M
21/02/2019$1.01961799608$96.62 M$211.04 M
22/02/2019$1.01494626417$65.35 M$208.72 M
23/02/2019$1.01574700767$36.78 M$208.71 M
24/02/2019$1.00951127773$109.17 M$206.49 M
25/02/2019$1.01634550902$126.68 M$207.75 M
26/02/2019$1.01547571449$106.96 M$206.78 M
27/02/2019$1.01569834715$50.09 M$206.22 M
28/02/2019$1.01526726648$59.34 M$206.09 M
01/03/2019$1.01345771572$49.01 M$204.86 M
02/03/2019$1.01574788141$48.25 M$206.20 M
03/03/2019$1.01371743728$31.99 M$205.40 M
04/03/2019$1.01458754918$53.16 M$205.58 M
05/03/2019$0.999630092173$237.86 M$202.54 M
06/03/2019$1.01530481807$75.46 M$205.72 M
07/03/2019$1.01763400985$53.19 M$206.19 M
08/03/2019$1.0109441032$39.65 M$204.84 M
09/03/2019$1.01423511778$51.05 M$205.50 M
10/03/2019$1.01175928773$42.04 M$205.00 M
11/03/2019$1.01646961349$33.03 M$205.96 M
12/03/2019$1.01029487253$44.00 M$204.71 M
13/03/2019$1.01263896969$32.65 M$205.18 M
14/03/2019$1.01521716916$34.25 M$201.38 M
15/03/2019$1.01705870288$97.76 M$201.75 M
16/03/2019$1.02059614627$74.19 M$203.01 M
17/03/2019$1.01909374187$54.12 M$202.69 M
18/03/2019$1.02076297249$32.78 M$203.03 M
19/03/2019$1.02074228017$35.60 M$205.15 M
20/03/2019$1.01666743735$42.52 M$203.82 M
21/03/2019$1.01637672048$44.84 M$205.96 M
22/03/2019$1.01452897486$64.32 M$205.65 M
23/03/2019$1.01496262567$39.59 M$206.13 M
24/03/2019$1.01475236322$41.78 M$206.07 M
25/03/2019$1.0154660616$41.72 M$205.91 M
26/03/2019$1.01344830518$40.88 M$204.30 M
27/03/2019$1.02169342774$41.03 M$205.66 M
28/03/2019$1.01941469943$41.64 M$204.72 M
29/03/2019$1.01598376444$28.97 M$201.80 M
30/03/2019$1.02249699807$32.49 M$203.37 M
31/03/2019$1.00569127533$24.12 M$200.11 M
01/04/2019$1.00179890211$33.95 M$199.04 M
02/04/2019$1.01447519204$72.23 M$199.48 M
03/04/2019$0.997429246792$210.83 M$198.98 M
04/04/2019$1.00771302293$207.39 M$200.46 M
05/04/2019$1.0115728135$103.22 M$199.77 M
06/04/2019$1.00830829088$72.57 M$201.97 M
07/04/2019$1.00885518603$93.99 M$202.08 M
08/04/2019$1.00383922156$105.82 M$201.06 M
09/04/2019$1.00398455779$107.43 M$201.24 M
10/04/2019$1.00285628781$76.39 M$200.72 M
11/04/2019$1.00162272698$122.87 M$201.10 M
12/04/2019$1.00250659402$119.87 M$200.15 M
13/04/2019$1.00489674102$66.44 M$200.74 M
14/04/2019$1.00778795258$50.74 M$201.31 M
15/04/2019$1.00506199078$84.17 M$200.15 M
16/04/2019$1.00403237324$129.95 M$199.56 M
17/04/2019$1.00678966805$75.66 M$199.01 M
18/04/2019$1.00887188022$57.28 M$200.20 M
19/04/2019$1.0087849469$63.01 M$199.99 M
20/04/2019$1.00820100821$67.49 M$203.16 M
21/04/2019$1.008599155$63.09 M$203.24 M
22/04/2019$1.00696320754$80.89 M$201.12 M
23/04/2019$1.00286626741$133.47 M$200.81 M
24/04/2019$1.00840608984$87.27 M$202.86 M
25/04/2019$1.00662902889$85.20 M$199.61 M
26/04/2019$1.02638174931$174.67 M$202.92 M
27/04/2019$1.02720339703$114.14 M$211.35 M
28/04/2019$1.03006269143$54.78 M$211.94 M
29/04/2019$1.03069575106$60.09 M$212.07 M
30/04/2019$1.02556260095$73.52 M$212.29 M
01/05/2019$1.02085275128$90.51 M$217.16 M
02/05/2019$1.02293678295$72.40 M$218.06 M
03/05/2019$1.02606015517$99.45 M$225.67 M
04/05/2019$1.02267639357$134.41 M$227.03 M
05/05/2019$1.01786327072$84.94 M$225.96 M
06/05/2019$1.01829216396$70.99 M$226.06 M
07/05/2019$1.01507235331$105.05 M$231.77 M
08/05/2019$1.01564248501$100.70 M$233.04 M
09/05/2019$1.01531389115$76.72 M$234.14 M
10/05/2019$1.00803920959$86.19 M$234.89 M
11/05/2019$0.998400674863$282.85 M$233.77 M
12/05/2019$0.999426665659$562.56 M$234.01 M
13/05/2019$0.997501180024$488.95 M$233.56 M
14/05/2019$0.998297396355$278.93 M$233.26 M
15/05/2019$1.00619264255$308.01 M$237.48 M
16/05/2019$0.999782571277$345.15 M$236.38 M
17/05/2019$1.00803349082$386.46 M$243.25 M
18/05/2019$0.999177915795$258.79 M$243.48 M
19/05/2019$0.999008417568$213.04 M$243.01 M
20/05/2019$0.998553037115$263.45 M$242.87 M
21/05/2019$0.997303528699$204.50 M$242.55 M
22/05/2019$0.999634774371$174.79 M$242.54 M
23/05/2019$1.00019421364$211.98 M$241.71 M
24/05/2019$1.00307243633$179.69 M$242.64 M
25/05/2019$0.998764379231$215.17 M$242.08 M
26/05/2019$1.01157972173$158.80 M$245.19 M
27/05/2019$1.00067732062$368.30 M$242.55 M
28/05/2019$1.00145303712$252.26 M$233.67 M
29/05/2019$1.00171548266$213.34 M$234.08 M
30/05/2019$0.997193872637$202.83 M$233.18 M
31/05/2019$1.00186931379$362.28 M$243.00 M
01/06/2019$1.00075084325$223.28 M$243.25 M
02/06/2019$0.999544561793$140.00 M$242.86 M
03/06/2019$1.00137663739$168.10 M$242.93 M
04/06/2019$1.00268983873$299.73 M$242.92 M
05/06/2019$1.00942995105$279.10 M$245.67 M
06/06/2019$1.00506239295$157.91 M$248.58 M
07/06/2019$1.00208316557$171.03 M$252.80 M
08/06/2019$1.00658097915$184.94 M$255.09 M
09/06/2019$1.0023575514$128.63 M$254.02 M
10/06/2019$1.00320006095$183.10 M$254.17 M
11/06/2019$1.00058936787$211.27 M$250.18 M
12/06/2019$1.00399773947$170.56 M$250.23 M
13/06/2019$0.999081444523$190.75 M$245.81 M
14/06/2019$1.0015993077$231.55 M$245.59 M
15/06/2019$1.00276645636$209.29 M$245.78 M
16/06/2019$1.0015461636$199.36 M$244.43 M
17/06/2019$1.00025733504$210.23 M$242.45 M
18/06/2019$1.00276993837$152.16 M$232.33 M
19/06/2019$0.999644081396$144.86 M$232.24 M
20/06/2019$0.998188828083$87.57 M$227.07 M
21/06/2019$0.997460067833$216.56 M$226.82 M
22/06/2019$0.999977211581$328.40 M$223.08 M
23/06/2019$0.998662853471$321.06 M$222.79 M
24/06/2019$1.00159755355$246.98 M$219.09 M
24/06/2019$0.998678412184$173.59 M$216.92 M
25/06/2019$0.997817009024$141.27 M$216.73 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0