TrueUSD (TUSD) 💲 price $1.02

TrueUSD live price tracker - $1.02. Chart 📈, Market cap - $205.81 M, 24H Trading Volume, Daily changes 0.81% up, Coin reviews and other TrueUSD info


  • trueusd
    TrueUSD(TUSD)
  • Price
    $1.02
  • 1h %
    0.26%
  • 24h %
    0.81%
  • 7d %
    0.19%
  • Market Cap
    $205.81 M
  • Volume
    $39.55 M
  • Available Supply
    201.51 M TUSD
  • Rank
    32



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
26/03/2018$1.00365$2.45 M$7.95 M
27/03/2018$0.999209$2.23 M$7.92 M
28/03/2018$1.00297$1.05 M$7.95 M
29/03/2018$0.996584$2.31 M$7.90 M
30/03/2018$1.01306$3.40 M$9.60 M
31/03/2018$0.998104$1.72 M$9.46 M
01/04/2018$1.00756$2.22 M$9.55 M
02/04/2018$1.00392$965,383$9.51 M
03/04/2018$1.00466$1.51 M$9.52 M
04/04/2018$1.00208$1.67 M$9.59 M
05/04/2018$0.998559$1.32 M$9.56 M
06/04/2018$1.0034$868,103$9.61 M
07/04/2018$1.00258$779,562$9.60 M
08/04/2018$1.01293$631,613$9.70 M
09/04/2018$0.99912$1.24 M$9.57 M
10/04/2018$1.00637$809,676$9.62 M
11/04/2018$1.00234$930,982$9.59 M
12/04/2018$1.00959$3.57 M$9.65 M
13/04/2018$1.0124$2.72 M$9.68 M
14/04/2018$0.999895$3.31 M$9.57 M
15/04/2018$1.00126$3.69 M$9.59 M
16/04/2018$0.999531$2.94 M$9.78 M
17/04/2018$1.00305$1.62 M$9.81 M
18/04/2018$1.00516$1.89 M$9.83 M
19/04/2018$0.996499$1.47 M$9.74 M
20/04/2018$0.997647$1.52 M$9.75 M
21/04/2018$1.00108$2.08 M$9.78 M
22/04/2018$1.00179$1.32 M$9.79 M
23/04/2018$0.997222$914,629$9.75 M
24/04/2018$0.994364$1.27 M$9.72 M
25/04/2018$0.994105$3.79 M$11.94 M
26/04/2018$1.00275$1.42 M$12.05 M
27/04/2018$1.00976$2.08 M$12.13 M
28/04/2018$0.999417$768,673$11.99 M
29/04/2018$0.99687$1.30 M$11.96 M
30/04/2018$0.999925$769,920$12.00 M
01/05/2018$0.996572$1.05 M$11.96 M
02/05/2018$1.00186$783,858$12.02 M
03/05/2018$1.00164$818,305$12.02 M
04/05/2018$1.00171$785,708$12.02 M
05/05/2018$1.00229$890,478$12.03 M
06/05/2018$1.00736$1.01 M$12.09 M
07/05/2018$0.998969$1.06 M$11.99 M
08/05/2018$0.997729$541,194$11.96 M
09/05/2018$0.992978$656,676$11.90 M
10/05/2018$0.995543$363,363$11.93 M
11/05/2018$0.997477$1.99 M$13.36 M
12/05/2018$1.00473$1.24 M$13.46 M
13/05/2018$0.998495$638,060$13.38 M
14/05/2018$0.998505$723,153$13.39 M
15/05/2018$0.999068$557,864$13.39 M
16/05/2018$1.00652$16.37 M$16.30 M
17/05/2018$1.00726$3.53 M$16.31 M
18/05/2018$1.00718$2.15 M$16.72 M
19/05/2018$1.01599$945,026$16.87 M
20/05/2018$1.01298$1.61 M$16.82 M
21/05/2018$1.06018$4.92 M$19.68 M
22/05/2018$1.01277$25.65 M$18.80 M
23/05/2018$0.9984$31.88 M$33.05 M
24/05/2018$1.00354$13.37 M$33.37 M
25/05/2018$1.01451$7.95 M$33.74 M
26/05/2018$1.00944$6.47 M$38.99 M
27/05/2018$1.02008$6.59 M$39.40 M
28/05/2018$1.01935$8.76 M$39.37 M
29/05/2018$0.99745$12.39 M$38.53 M
30/05/2018$1.00886$9.28 M$38.97 M
31/05/2018$1.00128$8.82 M$41.37 M
01/06/2018$1.00604$15.53 M$43.66 M
02/06/2018$1.00191$11.62 M$43.48 M
03/06/2018$1.00168$13.43 M$43.47 M
04/06/2018$1.00184$14.67 M$43.47 M
05/06/2018$1.00206$15.28 M$43.61 M
06/06/2018$1.00272$12.83 M$43.64 M
07/06/2018$1.00037$12.27 M$43.88 M
08/06/2018$1.00167$13.55 M$43.93 M
09/06/2018$1.00103$10.55 M$43.91 M
10/06/2018$1.01034$22.17 M$44.32 M
11/06/2018$1.00636$16.87 M$44.15 M
12/06/2018$1.01899$15.62 M$45.24 M
13/06/2018$1.00538$29.65 M$44.68 M
14/06/2018$1.00365$25.06 M$48.84 M
15/06/2018$1.00927$15.24 M$49.82 M
16/06/2018$1.00614$13.99 M$49.66 M
17/06/2018$1.00869$12.46 M$49.79 M
18/06/2018$1.00565$17.21 M$62.45 M
19/06/2018$1.00343$15.09 M$62.32 M
20/06/2018$1.00162$17.57 M$62.69 M
21/06/2018$1.00108$14.20 M$62.66 M
22/06/2018$1.00647$23.93 M$67.37 M
23/06/2018$0.995265$16.05 M$72.55 M
24/06/2018$1.00281$29.75 M$73.10 M
25/06/2018$0.999367$22.81 M$72.85 M
26/06/2018$0.988678$17.98 M$79.22 M
27/06/2018$1.00053$14.61 M$80.17 M
28/06/2018$1.00054$16.50 M$80.17 M
29/06/2018$0.997786$16.52 M$83.28 M
30/06/2018$0.999505$19.65 M$83.72 M
01/07/2018$1.00305$12.48 M$84.05 M
02/07/2018$0.986551$19.11 M$87.74 M
03/07/2018$1.00304$14.53 M$88.34 M
04/07/2018$0.990738$14.54 M$87.26 M
05/07/2018$1.0061$13.98 M$88.61 M
06/07/2018$1.00263$13.48 M$85.88 M
07/07/2018$1.01164$11.06 M$86.59 M
08/07/2018$0.991173$18.91 M$84.83 M
09/07/2018$0.992605$12.41 M$80.66 M
10/07/2018$0.996633$20.38 M$79.71 M
11/07/2018$0.999909$12.19 M$79.61 M
12/07/2018$1.00306$13.83 M$79.52 M
13/07/2018$1.00213$12.18 M$79.45 M
14/07/2018$1.00032$8.28 M$79.33 M
15/07/2018$0.998198$9.79 M$79.16 M
16/07/2018$0.997629$13.47 M$78.85 M
17/07/2018$0.99383$16.65 M$80.37 M
18/07/2018$0.992235$25.34 M$78.28 M
19/07/2018$0.99191$13.74 M$77.32 M
20/07/2018$1.00078$14.19 M$76.92 M
21/07/2018$0.992799$11.67 M$76.29 M
22/07/2018$0.992779$10.99 M$76.29 M
23/07/2018$0.993025$12.53 M$71.66 M
24/07/2018$0.99354$12.24 M$70.27 M
25/07/2018$0.994225$13.09 M$69.33 M
26/07/2018$0.996807$11.32 M$67.37 M
27/07/2018$0.997861$13.01 M$62.46 M
28/07/2018$0.997046$8.52 M$62.41 M
29/07/2018$0.996592$8.29 M$62.38 M
30/07/2018$0.999746$12.51 M$61.98 M
31/07/2018$1.00205$13.74 M$60.37 M
01/08/2018$1.00597$19.88 M$58.07 M
02/08/2018$1.00234$10.74 M$60.57 M
03/08/2018$1.00087$20.36 M$59.28 M
04/08/2018$0.998044$12.13 M$59.35 M
05/08/2018$1.00153$9.47 M$59.55 M
06/08/2018$1.00466$9.65 M$59.28 M
07/08/2018$1.00331$13.03 M$59.08 M
08/08/2018$1.00143$17.82 M$58.47 M
09/08/2018$1.00188$12.96 M$59.43 M
10/08/2018$1.00372$14.06 M$59.55 M
11/08/2018$0.999443$15.27 M$60.77 M
12/08/2018$1.00273$10.39 M$60.97 M
13/08/2018$1.00308$12.98 M$60.99 M
14/08/2018$1.00375$17.16 M$59.02 M
15/08/2018$1.0049$16.47 M$60.24 M
16/08/2018$1.00521$13.56 M$64.83 M
17/08/2018$1.00237$12.32 M$64.65 M
18/08/2018$1.00437$13.43 M$65.55 M
19/08/2018$0.999238$9.11 M$65.22 M
20/08/2018$1.00245$10.69 M$65.43 M
21/08/2018$1.0018$10.56 M$65.39 M
22/08/2018$1.00325$17.38 M$66.14 M
23/08/2018$1.00147$12.29 M$68.32 M
24/08/2018$1.0029$13.06 M$68.44 M
25/08/2018$1.00246$11.29 M$72.42 M
26/08/2018$1.0054$12.37 M$73.14 M
27/08/2018$1.0014$12.49 M$72.74 M
28/08/2018$0.998746$15.19 M$72.44 M
29/08/2018$1.00274$13.36 M$72.99 M
30/08/2018$1.00243$15.22 M$72.76 M
31/08/2018$1.00102$12.73 M$72.58 M
01/09/2018$1.00018$13.26 M$73.02 M
02/09/2018$0.999791$11.10 M$72.99 M
03/09/2018$0.999331$12.64 M$72.96 M
04/09/2018$1.00332$13.67 M$73.25 M
05/09/2018$1.00433$20.87 M$73.33 M
06/09/2018$1.00208$21.16 M$77.42 M
07/09/2018$1.01246$13.99 M$78.22 M
08/09/2018$1.00752$16.05 M$77.89 M
09/09/2018$1.00683$14.28 M$79.08 M
10/09/2018$1.00296$9.64 M$78.78 M
11/09/2018$1.00313$13.40 M$82.47 M
12/09/2018$1.00232$13.50 M$82.40 M
13/09/2018$1.00116$15.67 M$82.31 M
15/09/2018$0.999887$12.53 M$85.29 M
16/09/2018$1.00252$10.71 M$85.51 M
17/09/2018$1.00099$11.03 M$85.38 M
18/09/2018$1.02517$23.39 M$87.41 M
19/09/2018$1.00458$17.27 M$91.68 M
20/09/2018$1.00492$16.69 M$93.82 M
21/09/2018$1.00279$13.42 M$93.62 M
22/09/2018$0.99928$28.90 M$93.47 M
23/09/2018$1.00007$19.93 M$93.54 M
24/09/2018$1.00108$20.83 M$93.64 M
25/09/2018$1.00236$20.53 M$93.76 M
26/09/2018$1.00253$25.30 M$93.77 M
27/09/2018$1.00188$22.68 M$93.71 M
28/09/2018$1.00115$28.49 M$93.63 M
29/09/2018$1.00185$18.26 M$103.86 M
30/09/2018$1.00215$8.43 M$103.89 M
01/10/2018$1.00136$13.75 M$103.18 M
02/10/2018$1.00508$15.81 M$107.28 M
03/10/2018$1.01085$15.60 M$107.62 M
04/10/2018$0.998741$17.02 M$117.81 M
05/10/2018$1.00355$12.85 M$117.73 M
06/10/2018$1.00524$11.55 M$118.89 M
07/10/2018$1.00531$9.99 M$118.92 M
08/10/2018$1.00068$11.10 M$118.36 M
09/10/2018$1.00439$9.14 M$117.18 M
10/10/2018$1.00472$6.34 M$119.03 M
11/10/2018$1.03417$11.87 M$122.70 M
12/10/2018$1.01486$22.52 M$125.39 M
13/10/2018$1.01812$11.04 M$135.15 M
14/10/2018$1.02144$12.35 M$138.24 M
15/10/2018$1.03435$15.01 M$139.99 M
16/10/2018$1.03548$73.26 M$163.94 M
17/10/2018$1.02712$17.57 M$162.94 M
18/10/2018$1.01338$16.70 M$160.76 M
19/10/2018$1.01219$19.24 M$160.14 M
20/10/2018$1.01342$15.28 M$166.31 M
21/10/2018$1.00453$14.94 M$167.34 M
22/10/2018$1.01539$15.37 M$169.11 M
23/10/2018$1.00983$18.92 M$168.08 M
24/10/2018$1.0121$17.95 M$177.16 M
25/10/2018$1.0121$20.28 M$176.98 M
26/10/2018$1.01408$20.50 M$177.08 M
27/10/2018$1.00974$23.91 M$176.26 M
28/10/2018$1.00489$26.64 M$176.01 M
29/10/2018$1.00865$22.89 M$179.19 M
30/10/2018$1.00333$33.04 M$177.87 M
31/10/2018$1.00582$25.17 M$176.35 M
01/11/2018$0.999138$25.38 M$172.89 M
02/11/2018$1.00426$29.88 M$173.59 M
03/11/2018$1.00177$27.02 M$172.92 M
04/11/2018$1.00275$19.94 M$176.10 M
05/11/2018$1.00741$24.15 M$176.92 M
06/11/2018$1.00067$23.60 M$169.95 M
07/11/2018$1.00082$24.76 M$162.74 M
08/11/2018$1.00202$22.35 M$159.71 M
09/11/2018$1.00278$17.92 M$159.11 M
10/11/2018$1.00608$15.84 M$158.87 M
11/11/2018$1.00414$13.98 M$158.57 M
12/11/2018$1.00482$12.30 M$158.67 M
13/11/2018$1.01069$16.71 M$159.59 M
14/11/2018$1.00804$16.61 M$158.94 M
15/11/2018$1.01525$52.26 M$160.09 M
16/11/2018$1.01397$40.29 M$160.35 M
17/11/2018$1.01366$25.10 M$160.65 M
18/11/2018$1.01192$14.53 M$161.29 M
19/11/2018$1.01036$15.11 M$161.04 M
20/11/2018$1.01773$56.65 M$162.67 M
21/11/2018$1.016$88.31 M$167.83 M
22/11/2018$1.01319$49.96 M$172.80 M
23/11/2018$1.01343$36.42 M$182.59 M
24/11/2018$1.01342$36.60 M$183.18 M
25/11/2018$1.01804$51.10 M$187.07 M
26/11/2018$1.01411$64.59 M$186.35 M
27/11/2018$1.01281$51.71 M$187.07 M
28/11/2018$1.01489$41.22 M$194.27 M
29/11/2018$1.01891$57.59 M$195.80 M
30/11/2018$1.01318036162$42.77 M$194.74 M
01/12/2018$1.00937516645$33.83 M$196.88 M
02/12/2018$1.01399243352$28.67 M$197.78 M
03/12/2018$1.0134167047$23.18 M$197.67 M
04/12/2018$1.01121351508$24.94 M$197.79 M
05/12/2018$1.01588503282$27.22 M$198.80 M
06/12/2018$1.01239442885$27.72 M$201.15 M
07/12/2018$1.01692855405$50.47 M$202.86 M
08/12/2018$1.01272926328$54.82 M$203.26 M
09/12/2018$1.02416047791$38.98 M$210.20 M
10/12/2018$1.01933189452$37.99 M$209.21 M
11/12/2018$1.02450968358$31.39 M$210.42 M
12/12/2018$1.02398789385$29.12 M$213.35 M
13/12/2018$1.01579143754$27.79 M$212.35 M
14/12/2018$1.01547964505$34.61 M$214.32 M
15/12/2018$1.01265243237$31.54 M$214.28 M
16/12/2018$1.01623115841$38.04 M$215.28 M
17/12/2018$1.02200605075$21.83 M$216.50 M
18/12/2018$1.01626667133$53.24 M$215.86 M
19/12/2018$1.01555156963$61.27 M$215.37 M
20/12/2018$1.01977750986$65.32 M$215.50 M
21/12/2018$1.01491966065$96.32 M$212.13 M
22/12/2018$1.01467235811$67.04 M$211.14 M
23/12/2018$1.01325775895$50.30 M$210.72 M
24/12/2018$1.01403216871$67.84 M$210.85 M
25/12/2018$1.01368385453$84.71 M$209.55 M
26/12/2018$1.01157561486$82.58 M$208.84 M
27/12/2018$1.01567038708$60.85 M$210.57 M
28/12/2018$1.01770682623$60.55 M$210.53 M
29/12/2018$1.01289262657$70.72 M$208.60 M
30/12/2018$1.01848886375$56.71 M$208.73 M
31/12/2018$1.01206861447$45.77 M$207.41 M
01/01/2019$1.01329922183$45.79 M$209.61 M
02/01/2019$1.01197180746$37.85 M$209.33 M
03/01/2019$1.01288639153$58.89 M$209.02 M
04/01/2019$1.01208082044$45.42 M$207.49 M
05/01/2019$1.00905101501$56.39 M$209.04 M
06/01/2019$1.00972105757$44.47 M$209.03 M
07/01/2019$1.00905914683$61.80 M$207.95 M
08/01/2019$1.00647440207$47.77 M$205.88 M
09/01/2019$1.01010905085$63.60 M$204.55 M
10/01/2019$1.00823572289$52.90 M$203.64 M
11/01/2019$1.01212020171$109.53 M$204.44 M
12/01/2019$1.01405605528$62.21 M$205.84 M
13/01/2019$1.0105554046$40.09 M$205.07 M
14/01/2019$1.01298369747$56.44 M$205.56 M
15/01/2019$1.00996916789$68.75 M$208.31 M
16/01/2019$1.01481894808$70.25 M$209.48 M
17/01/2019$1.01319972685$63.36 M$210.50 M
18/01/2019$1.01259739531$61.38 M$210.56 M
19/01/2019$1.01143918511$41.95 M$210.31 M
20/01/2019$1.01146933284$48.12 M$210.32 M
21/01/2019$1.01891610997$52.82 M$211.85 M
22/01/2019$1.01256978198$40.94 M$210.45 M
23/01/2019$1.00752534682$46.70 M$209.19 M
24/01/2019$1.00898161647$46.92 M$209.48 M
25/01/2019$1.01314074235$35.65 M$210.36 M
26/01/2019$1.00958445254$38.05 M$211.37 M
27/01/2019$1.01231888645$41.41 M$211.56 M
28/01/2019$1.01468810408$63.29 M$211.32 M
29/01/2019$1.01071012623$72.33 M$211.20 M
30/01/2019$1.01356436815$54.36 M$210.56 M
31/01/2019$1.01146891734$51.72 M$210.06 M
01/02/2019$1.01335880578$49.23 M$209.73 M
02/02/2019$1.01525288884$48.73 M$210.12 M
03/02/2019$1.0144887055$35.84 M$209.24 M
04/02/2019$1.01254762324$33.33 M$209.59 M
05/02/2019$1.01153807527$34.42 M$208.23 M
06/02/2019$1.01189044022$46.35 M$208.35 M
07/02/2019$1.01393904328$46.00 M$207.78 M
08/02/2019$1.01309276287$29.89 M$207.55 M
09/02/2019$1.01677144876$96.28 M$208.30 M
10/02/2019$1.01644234241$42.86 M$208.24 M
11/02/2019$1.01797058782$48.10 M$207.74 M
12/02/2019$1.01667711755$38.45 M$209.88 M
13/02/2019$1.01298812909$57.48 M$208.72 M
14/02/2019$1.01352658631$49.18 M$208.86 M
15/02/2019$1.01569537025$58.70 M$210.22 M
16/02/2019$1.01424887159$67.71 M$210.55 M
17/02/2019$1.01134815191$49.62 M$209.95 M
18/02/2019$1.01477567024$111.18 M$210.66 M
19/02/2019$1.01659175749$141.84 M$208.88 M
20/02/2019$1.01759452983$112.64 M$211.25 M
21/02/2019$1.01802966831$95.22 M$210.80 M
22/02/2019$1.01253423985$68.38 M$209.24 M
23/02/2019$1.01482459906$36.62 M$208.52 M
24/02/2019$1.01275712202$108.76 M$207.16 M
25/02/2019$1.01818569831$126.22 M$208.13 M
26/02/2019$1.01634583552$104.39 M$206.96 M
27/02/2019$1.01274684958$54.84 M$205.62 M
28/02/2019$1.01456207958$61.17 M$205.94 M
01/03/2019$1.01364063893$49.46 M$204.89 M
02/03/2019$1.01534558852$46.12 M$206.12 M
03/03/2019$1.01414541356$34.16 M$205.49 M
04/03/2019$1.0159248322$44.37 M$205.85 M
05/03/2019$0.999748011595$244.85 M$202.57 M
06/03/2019$1.01411345523$75.37 M$205.48 M
07/03/2019$1.01179684497$50.10 M$205.01 M
08/03/2019$1.0118730604$42.45 M$205.03 M
09/03/2019$1.01203767003$50.81 M$205.06 M
10/03/2019$1.01100843559$42.66 M$204.85 M
11/03/2019$1.01575835816$31.61 M$205.81 M
12/03/2019$1.01079271155$45.58 M$204.81 M
13/03/2019$1.0141627166$32.58 M$205.49 M
14/03/2019$1.01528683919$33.67 M$201.39 M
15/03/2019$1.01746846532$97.38 M$201.83 M
16/03/2019$1.02138159713$72.70 M$203.16 M
17/03/2019$1.02026078819$55.75 M$202.93 M
18/03/2019$1.0248147941$34.86 M$203.83 M
19/03/2019$1.02214801405$36.18 M$205.43 M
20/03/2019$1.01689650465$42.37 M$203.87 M
21/03/2019$1.01600702136$44.39 M$205.88 M
22/03/2019$1.01395553427$65.01 M$205.95 M
23/03/2019$1.01410960665$37.91 M$205.96 M
24/03/2019$1.0132458315$41.15 M$205.76 M
25/03/2019$1.01605048276$43.40 M$206.02 M
26/03/2019$1.01364961165$40.85 M$204.34 M
26/03/2019$1.01724119948$37.65 M$204.99 M
27/03/2019$1.02065653513$39.71 M$205.68 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0