TRON (TRX) 💲 price $0.025034

TRON live price tracker - $0.025034. Chart 📈, Market cap - $1.67 B, 24H Trading Volume, Daily changes 0.23% up, Coin reviews and other TRON info


  • tron
    TRON(TRX)
  • Price
    $0.025034
  • 1h %
    -0.79%
  • 24h %
    0.23%
  • 7d %
    4.69%
  • Market Cap
    $1.67 B
  • Volume
    $141.42 M
  • Available Supply
    66.68 B TRX
  • Rank
    9



Loading Chart...

More Info About Coin

A blockchain-based open source global digital entertainment protocol that is cross-protocol for digital entertainment.

Historical Data

DatePriceVolumeMarket Cap
20/02/2018$0.0488412$196.28 M$3.21 B
21/02/2018$0.0437726$184.89 M$2.88 B
22/02/2018$0.0405549$164.54 M$2.67 B
23/02/2018$0.0424295$157.13 M$2.79 B
24/02/2018$0.040536$193.63 M$2.67 B
25/02/2018$0.0401285$183.45 M$2.64 B
26/02/2018$0.0419251$192.67 M$2.76 B
27/02/2018$0.0429172$220.04 M$2.82 B
28/02/2018$0.0439015$299.04 M$2.89 B
01/03/2018$0.0455297$284.31 M$2.99 B
02/03/2018$0.0534338$857.76 M$3.51 B
03/03/2018$0.048962$405.44 M$3.22 B
04/03/2018$0.0476618$312.75 M$3.13 B
06/03/2018$0.0467435$284.60 M$3.07 B
07/03/2018$0.0439443$261.73 M$2.89 B
08/03/2018$0.0384875$289.40 M$2.53 B
09/03/2018$0.0363634$235.33 M$2.39 B
10/03/2018$0.0369408$296.25 M$2.43 B
11/03/2018$0.0347511$251.81 M$2.28 B
12/03/2018$0.0385612$265.53 M$2.54 B
13/03/2018$0.0359684$227.67 M$2.36 B
14/03/2018$0.0357005$200.56 M$2.35 B
15/03/2018$0.031047$197.24 M$2.04 B
16/03/2018$0.0300488$169.05 M$1.98 B
17/03/2018$0.0301639$149.53 M$1.98 B
18/03/2018$0.0282855$115.99 M$1.86 B
19/03/2018$0.0289702$127.89 M$1.90 B
19/03/2018$0.0323639$183.59 M$2.13 B
20/03/2018$0.0381125$250.40 M$2.51 B
21/03/2018$0.0371065$232.93 M$2.44 B
22/03/2018$0.0379244$227.47 M$2.49 B
24/03/2018$0.0417172$233.21 M$2.74 B
25/03/2018$0.0494182$699.84 M$3.25 B
26/03/2018$0.0453406$319.26 M$2.98 B
26/03/2018$0.0446949$327.64 M$2.94 B
27/03/2018$0.0442359$284.31 M$2.91 B
28/03/2018$0.0495054$263.56 M$3.25 B
29/03/2018$0.0450051$518.29 M$2.96 B
30/03/2018$0.0409984$357.75 M$2.70 B
31/03/2018$0.0342921$358.57 M$2.25 B
01/04/2018$0.0317199$219.54 M$2.09 B
02/04/2018$0.0352147$235.25 M$2.32 B
03/04/2018$0.0350191$243.67 M$2.30 B
04/04/2018$0.0300767$158.43 M$1.98 B
05/04/2018$0.039235$1.46 B$2.58 B
06/04/2018$0.0366556$668.85 M$2.41 B
07/04/2018$0.0371084$246.54 M$2.44 B
08/04/2018$0.03766$214.72 M$2.48 B
09/04/2018$0.0355964$292.49 M$2.34 B
10/04/2018$0.036735$302.82 M$2.42 B
11/04/2018$0.0360592$297.87 M$2.37 B
12/04/2018$0.0394901$413.70 M$2.60 B
13/04/2018$0.0395888$493.25 M$2.60 B
14/04/2018$0.0400755$310.15 M$2.63 B
15/04/2018$0.0428529$301.50 M$2.82 B
16/04/2018$0.041278$299.38 M$2.71 B
17/04/2018$0.0419652$357.01 M$2.76 B
18/04/2018$0.0468719$462.66 M$3.08 B
19/04/2018$0.0492989$593.34 M$3.24 B
20/04/2018$0.0528893$465.43 M$3.48 B
21/04/2018$0.0534472$717.50 M$3.51 B
22/04/2018$0.0522961$320.04 M$3.44 B
23/04/2018$0.0579481$452.88 M$3.81 B
24/04/2018$0.0755019$1.55 B$4.96 B
25/04/2018$0.0704757$2.17 B$4.63 B
26/04/2018$0.073471$760.41 M$4.83 B
27/04/2018$0.0749133$725.37 M$4.93 B
28/04/2018$0.0820673$726.10 M$5.40 B
29/04/2018$0.0887271$1.14 B$5.83 B
30/04/2018$0.0924993$1.73 B$6.08 B
01/05/2018$0.0920271$1.04 B$6.05 B
02/05/2018$0.0913903$409.86 M$6.01 B
03/05/2018$0.0864794$778.77 M$5.69 B
04/05/2018$0.0877479$734.94 M$5.77 B
05/05/2018$0.0873958$482.71 M$5.75 B
06/05/2018$0.0846347$387.52 M$5.56 B
07/05/2018$0.0830648$411.65 M$5.46 B
08/05/2018$0.0834927$374.13 M$5.49 B
09/05/2018$0.0808569$356.41 M$5.32 B
10/05/2018$0.075956$330.03 M$4.99 B
11/05/2018$0.0666751$869.53 M$4.38 B
12/05/2018$0.0694077$621.55 M$4.56 B
13/05/2018$0.0763746$605.82 M$5.02 B
14/05/2018$0.0726918$464.22 M$4.78 B
15/05/2018$0.0685631$288.13 M$4.51 B
16/05/2018$0.0721832$488.54 M$4.75 B
17/05/2018$0.0662564$303.42 M$4.36 B
18/05/2018$0.0692183$264.78 M$4.55 B
19/05/2018$0.0690747$207.97 M$4.54 B
20/05/2018$0.0773108$468.49 M$5.08 B
21/05/2018$0.0821475$794.54 M$5.40 B
22/05/2018$0.0751917$502.89 M$4.94 B
23/05/2018$0.0689676$600.40 M$4.53 B
24/05/2018$0.0735357$592.77 M$4.83 B
25/05/2018$0.0706231$300.12 M$4.64 B
26/05/2018$0.0730752$335.24 M$4.80 B
27/05/2018$0.0706351$311.96 M$4.64 B
28/05/2018$0.0608352$490.76 M$4.00 B
29/05/2018$0.0651028$573.15 M$4.28 B
30/05/2018$0.0619559$462.75 M$4.07 B
31/05/2018$0.0605104$374.03 M$3.98 B
01/06/2018$0.0590506$269.67 M$3.88 B
02/06/2018$0.0610815$297.01 M$4.02 B
03/06/2018$0.0619784$250.46 M$4.07 B
05/06/2018$0.0592197$216.52 M$3.89 B
06/06/2018$0.0606214$220.59 M$3.99 B
07/06/2018$0.0594326$188.16 M$3.91 B
08/06/2018$0.05868$164.41 M$3.86 B
09/06/2018$0.0577199$176.43 M$3.79 B
10/06/2018$0.057138$171.72 M$3.76 B
11/06/2018$0.0478603$330.86 M$3.15 B
12/06/2018$0.0487717$253.13 M$3.21 B
13/06/2018$0.0440081$200.21 M$2.89 B
14/06/2018$0.0414595$241.48 M$2.73 B
15/06/2018$0.0456172$284.29 M$3.00 B
16/06/2018$0.0427988$209.06 M$2.81 B
17/06/2018$0.0431631$137.08 M$2.84 B
18/06/2018$0.0425695$113.88 M$2.80 B
19/06/2018$0.0451779$173.42 M$2.97 B
20/06/2018$0.0495806$361.89 M$3.26 B
21/06/2018$0.049206$398.78 M$3.24 B
22/06/2018$0.0486105$213.67 M$3.20 B
23/06/2018$0.0432782$242.90 M$2.85 B
24/06/2018$0.0441963$151.20 M$2.91 B
25/06/2018$0.0423913$240.60 M$2.79 B
26/06/2018$0.0424021$146.42 M$2.79 B
27/06/2018$0.0381865$94.10 M$2.51 B
28/06/2018$0.0391235$98.88 M$2.57 B
29/06/2018$0.0369067$105.78 M$2.43 B
30/06/2018$0.0371724$148.87 M$2.44 B
01/07/2018$0.0384421$182.13 M$2.53 B
02/07/2018$0.0375764$112.24 M$2.47 B
03/07/2018$0.0392924$173.71 M$2.58 B
04/07/2018$0.0386338$179.97 M$2.54 B
05/07/2018$0.0389629$132.50 M$2.56 B
06/07/2018$0.0378384$118.82 M$2.49 B
07/07/2018$0.0369017$119.37 M$2.43 B
08/07/2018$0.0382649$96.67 M$2.52 B
09/07/2018$0.0370689$104.58 M$2.44 B
10/07/2018$0.0357502$144.86 M$2.35 B
11/07/2018$0.0335434$131.72 M$2.21 B
12/07/2018$0.0335315$173.18 M$2.20 B
13/07/2018$0.0324327$163.37 M$2.13 B
14/07/2018$0.0332876$179.49 M$2.19 B
15/07/2018$0.0334382$170.26 M$2.20 B
16/07/2018$0.0344121$181.02 M$2.26 B
17/07/2018$0.0373422$212.24 M$2.46 B
18/07/2018$0.0397092$226.76 M$2.61 B
19/07/2018$0.0390421$283.81 M$2.57 B
20/07/2018$0.0376923$255.89 M$2.48 B
21/07/2018$0.0348293$223.24 M$2.29 B
22/07/2018$0.035466$210.47 M$2.33 B
23/07/2018$0.0351838$188.86 M$2.31 B
24/07/2018$0.0341593$194.83 M$2.25 B
25/07/2018$0.038755$330.71 M$2.55 B
26/07/2018$0.0371171$216.56 M$2.44 B
27/07/2018$0.0359354$190.78 M$2.36 B
28/07/2018$0.0365238$218.23 M$2.40 B
29/07/2018$0.0368465$185.65 M$2.42 B
30/07/2018$0.0382347$308.36 M$2.51 B
31/07/2018$0.0362589$248.07 M$2.38 B
01/08/2018$0.0339346$211.62 M$2.23 B
02/08/2018$0.0327152$139.78 M$2.15 B
03/08/2018$0.031223$147.67 M$2.05 B
04/08/2018$0.0308066$153.48 M$2.03 B
05/08/2018$0.0284379$127.15 M$1.87 B
06/08/2018$0.0307175$124.15 M$2.02 B
07/08/2018$0.0293578$119.55 M$1.93 B
08/08/2018$0.0272525$118.06 M$1.79 B
09/08/2018$0.0248185$145.16 M$1.63 B
10/08/2018$0.0260253$142.03 M$1.71 B
11/08/2018$0.0234911$132.06 M$1.54 B
12/08/2018$0.023014$120.94 M$1.51 B
13/08/2018$0.0226559$101.04 M$1.49 B
14/08/2018$0.0186931$125.63 M$1.23 B
15/08/2018$0.0203687$113.29 M$1.34 B
16/08/2018$0.0194931$133.09 M$1.28 B
17/08/2018$0.019979$103.64 M$1.31 B
18/08/2018$0.0244776$166.13 M$1.61 B
19/08/2018$0.0214093$129.15 M$1.41 B
20/08/2018$0.022442$98.63 M$1.48 B
21/08/2018$0.020943$100.89 M$1.38 B
22/08/2018$0.0210675$95.24 M$1.39 B
23/08/2018$0.0202394$98.91 M$1.33 B
24/08/2018$0.0205502$81.19 M$1.35 B
25/08/2018$0.0216658$89.45 M$1.42 B
26/08/2018$0.0223197$89.82 M$1.47 B
27/08/2018$0.0228105$96.37 M$1.50 B
28/08/2018$0.0247944$111.02 M$1.63 B
29/08/2018$0.0268611$164.06 M$1.77 B
30/08/2018$0.0258522$144.83 M$1.70 B
31/08/2018$0.0246874$117.67 M$1.62 B
01/09/2018$0.0257394$107.14 M$1.69 B
02/09/2018$0.0260079$108.95 M$1.71 B
03/09/2018$0.0255415$101.38 M$1.68 B
04/09/2018$0.0250743$90.03 M$1.65 B
05/09/2018$0.0253423$96.52 M$1.67 B
06/09/2018$0.0208533$154.65 M$1.37 B
07/09/2018$0.021481$131.28 M$1.41 B
08/09/2018$0.0208449$109.51 M$1.37 B
09/09/2018$0.0192758$97.72 M$1.27 B
10/09/2018$0.0200638$101.95 M$1.32 B
11/09/2018$0.0196518$104.93 M$1.29 B
12/09/2018$0.018575$105.20 M$1.22 B
13/09/2018$0.0187407$114.27 M$1.23 B
14/09/2018$0.0198938$120.54 M$1.31 B
15/09/2018$0.0199819$114.84 M$1.31 B
16/09/2018$0.0196809$94.25 M$1.29 B
17/09/2018$0.0201271$102.90 M$1.32 B
18/09/2018$0.0184755$106.58 M$1.21 B
19/09/2018$0.0195195$101.31 M$1.28 B
20/09/2018$0.0197926$113.87 M$1.30 B
21/09/2018$0.0218599$146.95 M$1.44 B
22/09/2018$0.023432$288.18 M$1.54 B
23/09/2018$0.0236309$157.38 M$1.55 B
24/09/2018$0.0240933$132.70 M$1.58 B
25/09/2018$0.0211278$119.67 M$1.39 B
26/09/2018$0.0206681$117.84 M$1.36 B
27/09/2018$0.0212526$109.81 M$1.40 B
28/09/2018$0.0227138$124.04 M$1.49 B
29/09/2018$0.0214325$114.68 M$1.41 B
30/09/2018$0.0219803$104.52 M$1.45 B
01/10/2018$0.022251$118.78 M$1.46 B
02/10/2018$0.0221307$108.94 M$1.46 B
03/10/2018$0.0216746$112.58 M$1.43 B
04/10/2018$0.0219333$107.41 M$1.44 B
05/10/2018$0.0224705$153.15 M$1.48 B
06/10/2018$0.023121$135.37 M$1.52 B
07/10/2018$0.0240783$168.91 M$1.58 B
08/10/2018$0.0267334$344.37 M$1.76 B
09/10/2018$0.0259512$262.22 M$1.71 B
10/10/2018$0.0256907$179.10 M$1.69 B
11/10/2018$0.0229902$176.43 M$1.51 B
12/10/2018$0.021322$157.81 M$1.40 B
13/10/2018$0.0234911$184.00 M$1.54 B
14/10/2018$0.0236909$141.09 M$1.56 B
15/10/2018$0.0235004$155.33 M$1.55 B
16/10/2018$0.0246955$185.21 M$1.62 B
17/10/2018$0.0243925$101.19 M$1.60 B
18/10/2018$0.0245763$106.00 M$1.62 B
19/10/2018$0.0241575$110.36 M$1.59 B
20/10/2018$0.0241046$81.87 M$1.58 B
21/10/2018$0.0244035$91.16 M$1.60 B
22/10/2018$0.0240086$88.09 M$1.58 B
23/10/2018$0.0237754$80.00 M$1.56 B
24/10/2018$0.0235036$77.98 M$1.55 B
25/10/2018$0.0232458$63.57 M$1.53 B
26/10/2018$0.0229497$78.36 M$1.51 B
27/10/2018$0.0236068$83.92 M$1.55 B
28/10/2018$0.0233782$66.09 M$1.54 B
29/10/2018$0.0235073$68.07 M$1.55 B
30/10/2018$0.0223064$69.22 M$1.47 B
31/10/2018$0.0221378$59.97 M$1.46 B
01/11/2018$0.0221387$61.94 M$1.46 B
02/11/2018$0.0226715$61.49 M$1.49 B
03/11/2018$0.0228043$71.06 M$1.50 B
04/11/2018$0.0226093$64.58 M$1.49 B
05/11/2018$0.0235037$89.30 M$1.55 B
06/11/2018$0.0237322$79.37 M$1.56 B
07/11/2018$0.0244354$118.67 M$1.61 B
08/11/2018$0.0234528$118.66 M$1.54 B
09/11/2018$0.0231847$58.41 M$1.52 B
10/11/2018$0.0230668$51.87 M$1.52 B
11/11/2018$0.0228002$48.84 M$1.50 B
12/11/2018$0.0228781$49.40 M$1.50 B
13/11/2018$0.0223756$61.91 M$1.47 B
14/11/2018$0.0217671$59.43 M$1.43 B
15/11/2018$0.0187544$96.21 M$1.23 B
16/11/2018$0.0193073$84.30 M$1.27 B
17/11/2018$0.0185465$62.89 M$1.22 B
18/11/2018$0.0190435$59.86 M$1.25 B
19/11/2018$0.018205$83.24 M$1.20 B
20/11/2018$0.0160839$101.48 M$1.06 B
21/11/2018$0.0139266$136.02 M$915.65 M
22/11/2018$0.0146136$96.36 M$960.82 M
23/11/2018$0.0136082$61.83 M$894.71 M
24/11/2018$0.0138732$56.07 M$912.14 M
25/11/2018$0.0117049$70.01 M$769.58 M
26/11/2018$0.0123596$78.74 M$812.62 M
27/11/2018$0.0115306$68.25 M$758.12 M
28/11/2018$0.0121627$59.16 M$799.67 M
29/11/2018$0.0145531$151.19 M$956.84 M
30/11/2018$0.0152862780926$179.10 M$1.01 B
01/12/2018$0.0143556679538$99.74 M$949.50 M
02/12/2018$0.0150445854119$88.33 M$995.08 M
03/12/2018$0.0144277580858$61.02 M$954.29 M
04/12/2018$0.0136677803561$69.03 M$904.04 M
05/12/2018$0.014142085043$77.43 M$935.42 M
06/12/2018$0.0140025560206$70.15 M$926.20 M
07/12/2018$0.0125624134678$91.05 M$830.95 M
08/12/2018$0.0136095142867$94.76 M$901.55 M
09/12/2018$0.0134798949944$61.82 M$892.98 M
10/12/2018$0.0135246831881$61.03 M$895.95 M
11/12/2018$0.0133623665267$53.72 M$885.21 M
12/12/2018$0.0132827667086$73.66 M$879.94 M
13/12/2018$0.0132363291976$62.66 M$876.87 M
14/12/2018$0.0130821185395$83.91 M$866.66 M
15/12/2018$0.0128726448712$53.41 M$855.54 M
16/12/2018$0.0131624633039$46.08 M$874.81 M
17/12/2018$0.0131202512871$46.02 M$872.01 M
18/12/2018$0.0145932223312$86.15 M$969.92 M
19/12/2018$0.0158585389908$126.95 M$1.05 B
20/12/2018$0.0162380781384$132.52 M$1.08 B
21/12/2018$0.0182304680015$170.24 M$1.21 B
22/12/2018$0.0188191939406$276.44 M$1.25 B
23/12/2018$0.0209918992259$199.32 M$1.40 B
24/12/2018$0.0219272232355$149.42 M$1.46 B
25/12/2018$0.0192757063847$182.88 M$1.28 B
26/12/2018$0.0206204543264$129.57 M$1.37 B
27/12/2018$0.0199759541732$111.20 M$1.33 B
28/12/2018$0.0184175188131$105.82 M$1.23 B
29/12/2018$0.0206300768022$122.41 M$1.37 B
30/12/2018$0.0198860690591$93.78 M$1.33 B
31/12/2018$0.0198672238668$67.71 M$1.32 B
01/01/2019$0.0190566752397$67.08 M$1.27 B
02/01/2019$0.0194281843692$69.70 M$1.29 B
03/01/2019$0.01996307304$96.26 M$1.33 B
04/01/2019$0.0202005216384$113.56 M$1.35 B
05/01/2019$0.0222441992366$180.46 M$1.48 B
06/01/2019$0.0222336327611$205.12 M$1.48 B
07/01/2019$0.0229792104538$136.36 M$1.53 B
08/01/2019$0.0236666480371$166.77 M$1.58 B
09/01/2019$0.0262047464526$311.80 M$1.75 B
10/01/2019$0.032127476063$428.92 M$2.14 B
11/01/2019$0.026893530326$1.02 B$1.79 B
12/01/2019$0.0238990646271$314.62 M$1.59 B
13/01/2019$0.0226295745917$183.39 M$1.51 B
14/01/2019$0.0232896589039$242.75 M$1.55 B
15/01/2019$0.0255220895177$411.15 M$1.70 B
16/01/2019$0.0243814966738$212.77 M$1.63 B
17/01/2019$0.0242976118861$175.12 M$1.62 B
18/01/2019$0.0250931528056$181.37 M$1.67 B
19/01/2019$0.0242554843528$158.76 M$1.62 B
20/01/2019$0.0246933369911$122.33 M$1.65 B
21/01/2019$0.0237822788965$129.68 M$1.59 B
22/01/2019$0.0261351329319$292.21 M$1.74 B
23/01/2019$0.0259651777323$207.61 M$1.73 B
24/01/2019$0.0265199863899$264.56 M$1.77 B
25/01/2019$0.0270710273845$160.37 M$1.80 B
26/01/2019$0.026743181571$205.74 M$1.78 B
27/01/2019$0.0298401260242$344.86 M$1.99 B
28/01/2019$0.0271061977331$411.81 M$1.81 B
29/01/2019$0.0269900520773$400.11 M$1.80 B
30/01/2019$0.0277100688334$273.06 M$1.85 B
31/01/2019$0.0272241417059$250.34 M$1.81 B
01/02/2019$0.025607970215$326.75 M$1.71 B
02/02/2019$0.025877168873$205.50 M$1.73 B
03/02/2019$0.0258562673562$172.82 M$1.72 B
04/02/2019$0.0254063418658$168.61 M$1.69 B
05/02/2019$0.0267207033013$366.74 M$1.78 B
06/02/2019$0.025916912058$225.72 M$1.73 B
07/02/2019$0.0258613274206$185.69 M$1.72 B
08/02/2019$0.0256856029874$139.36 M$1.71 B
09/02/2019$0.0269645083472$239.68 M$1.80 B
10/02/2019$0.0256917509966$188.80 M$1.71 B
11/02/2019$0.0256060853954$195.16 M$1.71 B
12/02/2019$0.02453489145$215.28 M$1.64 B
13/02/2019$0.0247650013974$152.28 M$1.65 B
14/02/2019$0.0241931369656$121.81 M$1.61 B
15/02/2019$0.0243025204348$131.31 M$1.62 B
16/02/2019$0.0239237165316$119.16 M$1.60 B
17/02/2019$0.023945515787$115.03 M$1.60 B
18/02/2019$0.0240791190618$139.28 M$1.61 B
19/02/2019$0.0251561795945$202.85 M$1.68 B
20/02/2019$0.0248382963185$161.20 M$1.66 B
20/02/2019$0.0250442087603$144.82 M$1.67 B
21/02/2019$0.0251435902727$138.85 M$1.68 B

Twitter News Feed

【Breaking News! 】Notice of TRON and BitTorrent Listing 📢📢🚀🚀

We are proud to announce CROSS exchange will be listing TRX (TRON) and BTT (BitTorrent)🤗

#TRON #TRX #BitTorrent #BTT #CROSSexchange #XEX #newlisting

https://t.co/I3AAHNRQIT

Tomorrow we will launch $BTT trading pairs: $BTT/ $USDT & $BTT/ $BTC.

@DigiFinex has taken screenshots of all $TRX holders with a block height of 6600000 on Tron, then we willl airdrop $BTT to $TRX holders within 5 working days. Please take note of your increased assets! 🙂

Ryan Farnsworth passed away yesterday after fighting #ALS for 5 years. We honor Ryan for his tireless activism in support of ALS. His life example strengthens our resolve to do everything possible to fight ALS. #VoiceYourLove https://t.co/T7EtxZoCEI

Thank you @BitGo for supporting $TRX and making TRX available for institutional investors! BitGo recently announced that it now offers a $100 million insurance coverage plan for all crypto assets under its custody. https://t.co/ftCkhrQwur

Here is a tutorial on how to purchase the GRID X @BitTorrent $BTT Card! Get your's today! $TRX #TRX https://t.co/hbEF6cNw1K

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0