TRON live price tracker - $0.019820. Chart 📈, Market cap - $1.30 B, 24H Trading Volume, Daily changes 9.98% up, Coin reviews and other TRON info

**TRON(TRX)****Price**$0.019820-
**1h %**-1.96% -
**24h %**9.98% -
**7d %**-24.54% **Market Cap**$1.30 B**Volume**$94.18 M**Available Supply**65.75 B TRX**Rank**11

Loading Chart...

### More Info About Coin

A blockchain-based open source global digital entertainment protocol that is cross-protocol for digital entertainment.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

13/09/2017 | $0.00205124 | $79,638 | $0 |

14/09/2017 | $0.00198148 | $50,162 | $0 |

15/09/2017 | $0.00150801 | $62,597 | $0 |

16/09/2017 | $0.0018178 | $27,146 | $0 |

17/09/2017 | $0.0018253 | $53,330 | $0 |

18/09/2017 | $0.00321442 | $138,866 | $0 |

19/09/2017 | $0.00449122 | $149,290 | $0 |

20/09/2017 | $0.002475 | $165,270 | $0 |

21/09/2017 | $0.00275892 | $77,229 | $0 |

22/09/2017 | $0.00204721 | $100,722 | $0 |

23/09/2017 | $0.00206245 | $36,331 | $0 |

24/09/2017 | $0.00224318 | $45,440 | $0 |

25/09/2017 | $0.00225772 | $46,846 | $0 |

26/09/2017 | $0.00174827 | $110,107 | $0 |

27/09/2017 | $0.00190868 | $62,822 | $0 |

28/09/2017 | $0.00248394 | $32,652 | $0 |

29/09/2017 | $0.00209229 | $68,835 | $21.06 M |

30/09/2017 | $0.00199821 | $58,201 | $20.12 M |

01/10/2017 | $0.00186974 | $61,780 | $18.82 M |

02/10/2017 | $0.00180259 | $62,763 | $18.15 M |

03/10/2017 | $0.00282041 | $1.02 M | $112.82 M |

04/10/2017 | $0.00274044 | $783,291 | $109.62 M |

05/10/2017 | $0.00331516 | $1.02 M | $132.61 M |

06/10/2017 | $0.00323291 | $698,000 | $129.32 M |

07/10/2017 | $0.00298321 | $464,480 | $119.33 M |

08/10/2017 | $0.00237614 | $401,366 | $154.72 M |

09/10/2017 | $0.00258089 | $185,966 | $168.05 M |

10/10/2017 | $0.0021896 | $353,262 | $142.58 M |

11/10/2017 | $0.00230276 | $236,340 | $150.59 M |

12/10/2017 | $0.00244485 | $267,268 | $159.88 M |

13/10/2017 | $0.00228612 | $138,168 | $149.50 M |

14/10/2017 | $0.00216223 | $187,570 | $141.40 M |

15/10/2017 | $0.00237064 | $119,961 | $155.03 M |

16/10/2017 | $0.00227919 | $109,602 | $149.05 M |

17/10/2017 | $0.00223819 | $153,580 | $146.37 M |

18/10/2017 | $0.00201321 | $121,559 | $131.65 M |

19/10/2017 | $0.00212085 | $187,761 | $138.69 M |

20/10/2017 | $0.00203858 | $353,677 | $133.34 M |

21/10/2017 | $0.00194998 | $183,026 | $127.58 M |

22/10/2017 | $0.00241044 | $251,888 | $157.70 M |

23/10/2017 | $0.00257287 | $236,748 | $168.33 M |

24/10/2017 | $0.00236508 | $215,731 | $154.74 M |

25/10/2017 | $0.00273035 | $312,407 | $178.64 M |

26/10/2017 | $0.00291929 | $731,784 | $191.00 M |

27/10/2017 | $0.00294246 | $825,457 | $192.52 M |

28/10/2017 | $0.00309056 | $1.64 M | $202.21 M |

29/10/2017 | $0.00304434 | $985,561 | $199.19 M |

30/10/2017 | $0.00311279 | $1.63 M | $203.66 M |

31/10/2017 | $0.00273066 | $1.29 M | $178.66 M |

01/11/2017 | $0.00267591 | $1.85 M | $175.35 M |

02/11/2017 | $0.00249225 | $1.38 M | $163.31 M |

03/11/2017 | $0.00231534 | $1.42 M | $151.72 M |

04/11/2017 | $0.00224592 | $1.56 M | $147.17 M |

05/11/2017 | $0.00216648 | $1.72 M | $141.97 M |

06/11/2017 | $0.00221574 | $1.79 M | $145.19 M |

07/11/2017 | $0.00217703 | $1.71 M | $142.66 M |

08/11/2017 | $0.00222642 | $1.47 M | $145.89 M |

09/11/2017 | $0.00234215 | $3.04 M | $153.48 M |

10/11/2017 | $0.00233122 | $2.78 M | $152.76 M |

11/11/2017 | $0.00200898 | $2.20 M | $131.64 M |

12/11/2017 | $0.00189503 | $1.65 M | $124.18 M |

13/11/2017 | $0.00183099 | $2.23 M | $119.98 M |

14/11/2017 | $0.00209757 | $2.97 M | $137.63 M |

15/11/2017 | $0.00243995 | $4.01 M | $160.09 M |

16/11/2017 | $0.00231407 | $4.93 M | $151.83 M |

17/11/2017 | $0.00205256 | $4.90 M | $134.68 M |

18/11/2017 | $0.00196575 | $5.66 M | $128.98 M |

19/11/2017 | $0.00198427 | $5.57 M | $130.19 M |

20/11/2017 | $0.0020221 | $4.21 M | $132.68 M |

21/11/2017 | $0.00214602 | $3.93 M | $140.81 M |

22/11/2017 | $0.0021369 | $3.31 M | $140.21 M |

23/11/2017 | $0.00238017 | $4.30 M | $156.17 M |

24/11/2017 | $0.0021142 | $4.44 M | $138.72 M |

25/11/2017 | $0.00206637 | $4.22 M | $135.58 M |

26/11/2017 | $0.00204898 | $4.86 M | $134.44 M |

27/11/2017 | $0.00215587 | $6.39 M | $141.64 M |

28/11/2017 | $0.00205781 | $6.30 M | $135.30 M |

29/11/2017 | $0.00236581 | $6.26 M | $155.55 M |

30/11/2017 | $0.00223004 | $8.14 M | $146.62 M |

01/12/2017 | $0.00216572 | $3.99 M | $142.39 M |

02/12/2017 | $0.00218963 | $6.49 M | $143.96 M |

03/12/2017 | $0.00205872 | $5.90 M | $135.36 M |

04/12/2017 | $0.00213587 | $7.10 M | $140.43 M |

05/12/2017 | $0.00213055 | $10.50 M | $140.08 M |

06/12/2017 | $0.00211742 | $9.44 M | $139.22 M |

07/12/2017 | $0.00396236 | $38.12 M | $260.52 M |

08/12/2017 | $0.00376648 | $36.56 M | $247.64 M |

09/12/2017 | $0.00450129 | $20.87 M | $295.95 M |

10/12/2017 | $0.00409997 | $16.21 M | $269.57 M |

11/12/2017 | $0.00463821 | $18.75 M | $304.95 M |

12/12/2017 | $0.00518024 | $20.18 M | $340.59 M |

13/12/2017 | $0.00748866 | $49.78 M | $492.37 M |

14/12/2017 | $0.0167516 | $185.13 M | $1.10 B |

15/12/2017 | $0.0157236 | $171.63 M | $1.03 B |

16/12/2017 | $0.0190941 | $138.14 M | $1.26 B |

17/12/2017 | $0.0385804 | $550.96 M | $2.54 B |

18/12/2017 | $0.0332163 | $265.57 M | $2.18 B |

19/12/2017 | $0.051777 | $415.19 M | $3.40 B |

20/12/2017 | $0.0410205 | $192.05 M | $2.70 B |

21/12/2017 | $0.0512333 | $358.57 M | $3.37 B |

22/12/2017 | $0.041076 | $388.74 M | $2.70 B |

23/12/2017 | $0.0409548 | $510.64 M | $2.69 B |

24/12/2017 | $0.0485134 | $489.89 M | $3.19 B |

25/12/2017 | $0.0407627 | $319.19 M | $2.68 B |

26/12/2017 | $0.0347205 | $151.49 M | $2.28 B |

27/12/2017 | $0.0370066 | $253.18 M | $2.43 B |

28/12/2017 | $0.0363143 | $169.01 M | $2.39 B |

29/12/2017 | $0.0402761 | $282.42 M | $2.65 B |

30/12/2017 | $0.0350403 | $218.67 M | $2.30 B |

31/12/2017 | $0.0365023 | $259.88 M | $2.40 B |

01/01/2018 | $0.04899 | $446.28 M | $3.22 B |

02/01/2018 | $0.0549203 | $519.88 M | $3.61 B |

03/01/2018 | $0.0741476 | $1.52 B | $4.88 B |

04/01/2018 | $0.109849 | $1.42 B | $7.22 B |

05/01/2018 | $0.254791 | $4.75 B | $16.75 B |

06/01/2018 | $0.218014 | $3.72 B | $14.33 B |

07/01/2018 | $0.177628 | $2.44 B | $11.68 B |

08/01/2018 | $0.18116 | $1.75 B | $11.91 B |

09/01/2018 | $0.147821 | $1.28 B | $9.72 B |

10/01/2018 | $0.136174 | $1.46 B | $8.95 B |

11/01/2018 | $0.126437 | $1.63 B | $8.31 B |

12/01/2018 | $0.108645 | $1.02 B | $7.14 B |

13/01/2018 | $0.117449 | $760.15 M | $7.72 B |

14/01/2018 | $0.102751 | $786.77 M | $6.76 B |

15/01/2018 | $0.0894647 | $796.56 M | $5.88 B |

16/01/2018 | $0.0675706 | $913.34 M | $4.44 B |

17/01/2018 | $0.0580224 | $756.42 M | $3.81 B |

18/01/2018 | $0.0764704 | $1.33 B | $5.03 B |

19/01/2018 | $0.0826483 | $1.35 B | $5.43 B |

20/01/2018 | $0.0808966 | $690.82 M | $5.32 B |

21/01/2018 | $0.0825069 | $620.54 M | $5.42 B |

22/01/2018 | $0.0722255 | $551.88 M | $4.75 B |

23/01/2018 | $0.0703633 | $626.12 M | $4.63 B |

24/01/2018 | $0.0677209 | $388.59 M | $4.45 B |

25/01/2018 | $0.0712536 | $530.85 M | $4.68 B |

26/01/2018 | $0.0693736 | $347.63 M | $4.56 B |

27/01/2018 | $0.0654381 | $378.64 M | $4.30 B |

28/01/2018 | $0.068446 | $277.61 M | $4.50 B |

29/01/2018 | $0.0640515 | $273.72 M | $4.21 B |

30/01/2018 | $0.062086 | $248.21 M | $4.08 B |

31/01/2018 | $0.051354 | $275.46 M | $3.38 B |

01/02/2018 | $0.057884 | $258.56 M | $3.81 B |

02/02/2018 | $0.0420852 | $267.27 M | $2.77 B |

03/02/2018 | $0.0387732 | $334.14 M | $2.55 B |

04/02/2018 | $0.0442602 | $238.09 M | $2.91 B |

05/02/2018 | $0.0363246 | $167.84 M | $2.39 B |

06/02/2018 | $0.0279578 | $159.06 M | $1.84 B |

07/02/2018 | $0.0355298 | $262.11 M | $2.34 B |

08/02/2018 | $0.0354206 | $215.04 M | $2.33 B |

09/02/2018 | $0.0356585 | $186.19 M | $2.34 B |

10/02/2018 | $0.0551062 | $213.17 M | $3.62 B |

11/02/2018 | $0.0450672 | $382.08 M | $2.96 B |

12/02/2018 | $0.0445592 | $278.67 M | $2.93 B |

13/02/2018 | $0.0450598 | $213.26 M | $2.96 B |

14/02/2018 | $0.0433108 | $176.84 M | $2.85 B |

15/02/2018 | $0.0451159 | $186.80 M | $2.97 B |

16/02/2018 | $0.0498997 | $232.52 M | $3.28 B |

17/02/2018 | $0.0525451 | $277.09 M | $3.45 B |

18/02/2018 | $0.0548739 | $224.23 M | $3.61 B |

19/02/2018 | $0.0502394 | $193.51 M | $3.30 B |

20/02/2018 | $0.0517141 | $186.96 M | $3.40 B |

21/02/2018 | $0.0460113 | $198.17 M | $3.03 B |

22/02/2018 | $0.0460003 | $177.52 M | $3.02 B |

23/02/2018 | $0.0400964 | $160.36 M | $2.64 B |

24/02/2018 | $0.0446799 | $181.22 M | $2.94 B |

25/02/2018 | $0.0403455 | $179.99 M | $2.65 B |

26/02/2018 | $0.0403819 | $183.55 M | $2.66 B |

27/02/2018 | $0.0412837 | $196.73 M | $2.71 B |

28/02/2018 | $0.0425514 | $222.00 M | $2.80 B |

01/03/2018 | $0.0430364 | $307.44 M | $2.83 B |

02/03/2018 | $0.0536587 | $459.27 M | $3.53 B |

03/03/2018 | $0.0518069 | $660.21 M | $3.41 B |

04/03/2018 | $0.0477976 | $363.20 M | $3.14 B |

05/03/2018 | $0.0477366 | $304.98 M | $3.14 B |

06/03/2018 | $0.0461057 | $263.86 M | $3.03 B |

07/03/2018 | $0.043745 | $257.48 M | $2.88 B |

08/03/2018 | $0.036854 | $295.51 M | $2.42 B |

09/03/2018 | $0.03341 | $218.61 M | $2.20 B |

10/03/2018 | $0.0368871 | $303.65 M | $2.43 B |

11/03/2018 | $0.0343797 | $244.31 M | $2.26 B |

12/03/2018 | $0.0374764 | $262.37 M | $2.46 B |

13/03/2018 | $0.0365611 | $224.78 M | $2.40 B |

14/03/2018 | $0.0354628 | $196.77 M | $2.33 B |

15/03/2018 | $0.0290891 | $199.16 M | $1.91 B |

16/03/2018 | $0.0295841 | $150.95 M | $1.95 B |

17/03/2018 | $0.0297176 | $148.24 M | $1.95 B |

18/03/2018 | $0.0268103 | $111.20 M | $1.76 B |

19/03/2018 | $0.0290247 | $126.07 M | $1.91 B |

20/03/2018 | $0.0333509 | $203.35 M | $2.19 B |

21/03/2018 | $0.039767 | $259.16 M | $2.61 B |

22/03/2018 | $0.0381663 | $230.57 M | $2.51 B |

23/03/2018 | $0.0363401 | $225.42 M | $2.39 B |

24/03/2018 | $0.043601 | $265.11 M | $2.87 B |

25/03/2018 | $0.0467742 | $688.59 M | $3.08 B |

26/03/2018 | $0.0441311 | $311.51 M | $2.90 B |

27/03/2018 | $0.0410351 | $297.44 M | $2.70 B |

28/03/2018 | $0.0439397 | $265.64 M | $2.89 B |

29/03/2018 | $0.0482732 | $310.18 M | $3.17 B |

30/03/2018 | $0.0418906 | $506.16 M | $2.75 B |

31/03/2018 | $0.0391462 | $338.58 M | $2.57 B |

01/04/2018 | $0.0343557 | $305.79 M | $2.26 B |

02/04/2018 | $0.0325935 | $218.77 M | $2.14 B |

03/04/2018 | $0.0343705 | $260.41 M | $2.26 B |

04/04/2018 | $0.033947 | $224.35 M | $2.23 B |

05/04/2018 | $0.0294582 | $153.69 M | $1.94 B |

06/04/2018 | $0.0408457 | $1.57 B | $2.69 B |

07/04/2018 | $0.0369642 | $615.01 M | $2.43 B |

08/04/2018 | $0.0368062 | $219.86 M | $2.42 B |

09/04/2018 | $0.0377688 | $236.32 M | $2.48 B |

10/04/2018 | $0.0353695 | $291.27 M | $2.33 B |

11/04/2018 | $0.0371121 | $304.89 M | $2.44 B |

12/04/2018 | $0.0358783 | $308.86 M | $2.36 B |

13/04/2018 | $0.0384746 | $415.95 M | $2.53 B |

14/04/2018 | $0.0394933 | $477.86 M | $2.60 B |

15/04/2018 | $0.0403489 | $295.14 M | $2.65 B |

16/04/2018 | $0.0422442 | $345.91 M | $2.78 B |

17/04/2018 | $0.0410372 | $260.56 M | $2.70 B |

18/04/2018 | $0.0424314 | $346.88 M | $2.79 B |

19/04/2018 | $0.0502281 | $688.56 M | $3.30 B |

20/04/2018 | $0.0505856 | $442.70 M | $3.33 B |

21/04/2018 | $0.0560627 | $671.41 M | $3.69 B |

22/04/2018 | $0.0522471 | $497.16 M | $3.44 B |

23/04/2018 | $0.0532563 | $313.06 M | $3.50 B |

24/04/2018 | $0.0589674 | $556.57 M | $3.88 B |

25/04/2018 | $0.0750769 | $2.02 B | $4.94 B |

26/04/2018 | $0.0697258 | $1.78 B | $4.58 B |

27/04/2018 | $0.0726087 | $633.20 M | $4.77 B |

28/04/2018 | $0.0768351 | $712.72 M | $5.05 B |

29/04/2018 | $0.0844616 | $796.71 M | $5.55 B |

30/04/2018 | $0.0867812 | $1.15 B | $5.71 B |

01/05/2018 | $0.0906118 | $1.91 B | $5.96 B |

02/05/2018 | $0.0907641 | $721.27 M | $5.97 B |

03/05/2018 | $0.0898349 | $439.47 M | $5.91 B |

04/05/2018 | $0.0875382 | $806.18 M | $5.76 B |

05/05/2018 | $0.0888569 | $734.29 M | $5.84 B |

06/05/2018 | $0.0853292 | $468.52 M | $5.61 B |

07/05/2018 | $0.0809175 | $372.37 M | $5.32 B |

08/05/2018 | $0.0860354 | $407.38 M | $5.66 B |

09/05/2018 | $0.0798693 | $373.57 M | $5.25 B |

10/05/2018 | $0.0802527 | $324.61 M | $5.28 B |

11/05/2018 | $0.0746986 | $449.55 M | $4.91 B |

12/05/2018 | $0.0660033 | $763.03 M | $4.34 B |

13/05/2018 | $0.0693401 | $638.68 M | $4.56 B |

14/05/2018 | $0.0717209 | $600.67 M | $4.72 B |

15/05/2018 | $0.0729613 | $394.71 M | $4.80 B |

16/05/2018 | $0.0659819 | $340.04 M | $4.34 B |

17/05/2018 | $0.0718236 | $468.46 M | $4.72 B |

18/05/2018 | $0.06652 | $274.75 M | $4.37 B |

19/05/2018 | $0.0692002 | $238.31 M | $4.55 B |

20/05/2018 | $0.070233 | $217.58 M | $4.62 B |

21/05/2018 | $0.0802881 | $563.16 M | $5.28 B |

22/05/2018 | $0.0806985 | $766.33 M | $5.31 B |

23/05/2018 | $0.0763027 | $532.43 M | $5.02 B |

24/05/2018 | $0.072936 | $595.37 M | $4.80 B |

25/05/2018 | $0.0722609 | $552.15 M | $4.75 B |

26/05/2018 | $0.0708383 | $274.31 M | $4.66 B |

27/05/2018 | $0.0717094 | $354.26 M | $4.71 B |

28/05/2018 | $0.0703703 | $312.76 M | $4.63 B |

29/05/2018 | $0.0602832 | $565.27 M | $3.96 B |

30/05/2018 | $0.0646556 | $552.31 M | $4.25 B |

31/05/2018 | $0.0612598 | $445.60 M | $4.03 B |

01/06/2018 | $0.0606669 | $310.79 M | $3.99 B |

02/06/2018 | $0.0582795 | $260.48 M | $3.83 B |

03/06/2018 | $0.0610263 | $305.51 M | $4.01 B |

04/06/2018 | $0.0618882 | $247.07 M | $4.07 B |

05/06/2018 | $0.0577691 | $214.37 M | $3.80 B |

06/06/2018 | $0.0597863 | $209.86 M | $3.93 B |

07/06/2018 | $0.0599784 | $197.26 M | $3.94 B |

08/06/2018 | $0.0576223 | $156.46 M | $3.79 B |

09/06/2018 | $0.0588992 | $184.35 M | $3.87 B |

10/06/2018 | $0.0548198 | $189.28 M | $3.60 B |

11/06/2018 | $0.048565 | $336.35 M | $3.19 B |

12/06/2018 | $0.0474855 | $235.85 M | $3.12 B |

13/06/2018 | $0.0432429 | $188.58 M | $2.84 B |

14/06/2018 | $0.0426574 | $270.17 M | $2.80 B |

15/06/2018 | $0.0453931 | $273.44 M | $2.98 B |

16/06/2018 | $0.043153 | $192.90 M | $2.84 B |

17/06/2018 | $0.043565 | $133.29 M | $2.86 B |

18/06/2018 | $0.0422037 | $121.33 M | $2.77 B |

19/06/2018 | $0.0451756 | $178.59 M | $2.97 B |

20/06/2018 | $0.0452265 | $430.18 M | $2.97 B |

21/06/2018 | $0.0493874 | $313.71 M | $3.25 B |

22/06/2018 | $0.0474096 | $202.52 M | $3.12 B |

23/06/2018 | $0.0436202 | $241.38 M | $2.87 B |

24/06/2018 | $0.0419101 | $159.36 M | $2.76 B |

25/06/2018 | $0.0419135 | $226.71 M | $2.76 B |

26/06/2018 | $0.0411035 | $139.84 M | $2.70 B |

27/06/2018 | $0.0380028 | $99.01 M | $2.50 B |

28/06/2018 | $0.0383656 | $87.69 M | $2.52 B |

29/06/2018 | $0.0362922 | $111.23 M | $2.39 B |

30/06/2018 | $0.0385387 | $182.46 M | $2.53 B |

01/07/2018 | $0.0374777 | $151.85 M | $2.46 B |

02/07/2018 | $0.0376527 | $106.70 M | $2.48 B |

03/07/2018 | $0.0404613 | $195.88 M | $2.66 B |

04/07/2018 | $0.0379775 | $169.10 M | $2.50 B |

05/07/2018 | $0.0393338 | $135.15 M | $2.59 B |

06/07/2018 | $0.0371196 | $111.53 M | $2.44 B |

07/07/2018 | $0.0367324 | $125.66 M | $2.42 B |

08/07/2018 | $0.0379891 | $92.33 M | $2.50 B |

09/07/2018 | $0.0365515 | $104.76 M | $2.40 B |

10/07/2018 | $0.0353745 | $154.13 M | $2.33 B |

11/07/2018 | $0.0336214 | $126.25 M | $2.21 B |

12/07/2018 | $0.0332144 | $181.60 M | $2.18 B |

13/07/2018 | $0.0331556 | $164.72 M | $2.18 B |

14/07/2018 | $0.0331691 | $188.87 M | $2.18 B |

15/07/2018 | $0.0334756 | $161.73 M | $2.20 B |

16/07/2018 | $0.0343375 | $185.09 M | $2.26 B |

17/07/2018 | $0.0371367 | $212.69 M | $2.44 B |

18/07/2018 | $0.0402312 | $234.93 M | $2.65 B |

19/07/2018 | $0.0380328 | $281.39 M | $2.50 B |

20/07/2018 | $0.0366506 | $251.22 M | $2.41 B |

21/07/2018 | $0.0350232 | $222.94 M | $2.30 B |

22/07/2018 | $0.0356301 | $206.77 M | $2.34 B |

23/07/2018 | $0.0358887 | $186.10 M | $2.36 B |

24/07/2018 | $0.0333812 | $199.58 M | $2.19 B |

25/07/2018 | $0.03748 | $346.98 M | $2.46 B |

26/07/2018 | $0.0375986 | $186.65 M | $2.47 B |

27/07/2018 | $0.0362523 | $194.34 M | $2.38 B |

28/07/2018 | $0.0364912 | $215.72 M | $2.40 B |

29/07/2018 | $0.0368794 | $190.85 M | $2.42 B |

30/07/2018 | $0.0371707 | $339.41 M | $2.44 B |

31/07/2018 | $0.0349077 | $189.60 M | $2.30 B |

01/08/2018 | $0.0330805 | $199.76 M | $2.17 B |

02/08/2018 | $0.0328631 | $134.41 M | $2.16 B |

03/08/2018 | $0.029555 | $151.05 M | $1.94 B |

04/08/2018 | $0.0308557 | $142.67 M | $2.03 B |

05/08/2018 | $0.0290489 | $127.45 M | $1.91 B |

06/08/2018 | $0.0302696 | $125.41 M | $1.99 B |

07/08/2018 | $0.0292179 | $116.48 M | $1.92 B |

08/08/2018 | $0.025811 | $125.23 M | $1.70 B |

09/08/2018 | $0.0252122 | $143.30 M | $1.66 B |

10/08/2018 | $0.0252808 | $138.42 M | $1.66 B |

11/08/2018 | $0.0228881 | $126.74 M | $1.50 B |

12/08/2018 | $0.0227962 | $115.22 M | $1.50 B |

13/08/2018 | $0.0225075 | $107.10 M | $1.48 B |

14/08/2018 | $0.0180364 | $147.46 M | $1.19 B |

15/08/2018 | $0.0204972 | $104.43 M | $1.35 B |

15/08/2018 | $0.0199068366768 | $94.51 M | $1.31 B |