TRON (TRX) 💲 price $0.013506

TRON live price tracker - $0.013506. Chart 📈, Market cap - $894.70 M, 24H Trading Volume, Daily changes 1.2% up, Coin reviews and other TRON info


  • tron
    TRON(TRX)
  • Price
    $0.013506
  • 1h %
    -0.14%
  • 24h %
    1.2%
  • 7d %
    -4.62%
  • Market Cap
    $894.70 M
  • Volume
    $77.62 M
  • Available Supply
    66.25 B TRX
  • Rank
    10



Loading Chart...

More Info About Coin

A blockchain-based open source global digital entertainment protocol that is cross-protocol for digital entertainment.

Historical Data

DatePriceVolumeMarket Cap
12/12/2017$0.00668365$40.67 M$439.44 M
13/12/2017$0.0101502$75.93 M$667.36 M
14/12/2017$0.0186283$253.14 M$1.22 B
15/12/2017$0.0178963$145.96 M$1.18 B
16/12/2017$0.0281351$294.57 M$1.85 B
17/12/2017$0.0355317$417.90 M$2.34 B
18/12/2017$0.0399736$322.63 M$2.63 B
19/12/2017$0.0479807$288.86 M$3.15 B
20/12/2017$0.0405831$257.96 M$2.67 B
21/12/2017$0.0484287$430.04 M$3.18 B
22/12/2017$0.0336702$449.37 M$2.21 B
23/12/2017$0.0494107$447.76 M$3.25 B
24/12/2017$0.0358239$267.45 M$2.36 B
25/12/2017$0.0383321$224.57 M$2.52 B
26/12/2017$0.0371408$257.67 M$2.44 B
27/12/2017$0.0369639$179.48 M$2.43 B
28/12/2017$0.0346382$179.97 M$2.28 B
29/12/2017$0.0377572$292.74 M$2.48 B
30/12/2017$0.0318005$165.17 M$2.09 B
31/12/2017$0.0416054$406.34 M$2.74 B
01/01/2018$0.0456295$425.14 M$3.00 B
02/01/2018$0.0765834$1.20 B$5.04 B
03/01/2018$0.08059$1.29 B$5.30 B
04/01/2018$0.198442$3.61 B$13.05 B
05/01/2018$0.19633$3.44 B$12.91 B
06/01/2018$0.173809$2.67 B$11.43 B
07/01/2018$0.159271$1.38 B$10.47 B
08/01/2018$0.155573$1.78 B$10.23 B
09/01/2018$0.143679$1.13 B$9.45 B
10/01/2018$0.115181$1.69 B$7.57 B
11/01/2018$0.112289$1.23 B$7.38 B
12/01/2018$0.106817$771.37 M$7.02 B
13/01/2018$0.102565$753.05 M$6.74 B
14/01/2018$0.0907817$743.57 M$5.97 B
15/01/2018$0.0819119$1.08 B$5.39 B
16/01/2018$0.0604644$676.59 M$3.98 B
17/01/2018$0.0529346$683.91 M$3.48 B
18/01/2018$0.0917456$1.97 B$6.03 B
19/01/2018$0.0833777$882.07 M$5.48 B
20/01/2018$0.0837572$588.04 M$5.51 B
21/01/2018$0.0700273$602.69 M$4.60 B
22/01/2018$0.0670617$584.98 M$4.41 B
23/01/2018$0.0740351$449.20 M$4.87 B
24/01/2018$0.0698635$475.48 M$4.59 B
25/01/2018$0.0673897$409.17 M$4.43 B
26/01/2018$0.0670478$397.29 M$4.41 B
27/01/2018$0.069081$285.11 M$4.54 B
28/01/2018$0.0660972$266.21 M$4.35 B
29/01/2018$0.0644072$271.42 M$4.23 B
30/01/2018$0.0553949$247.78 M$3.64 B
31/01/2018$0.0520014$258.20 M$3.42 B
01/02/2018$0.0454262$280.09 M$2.99 B
02/02/2018$0.0429015$381.32 M$2.82 B
03/02/2018$0.045077$257.66 M$2.96 B
04/02/2018$0.0388313$170.01 M$2.55 B
05/02/2018$0.0322528$156.58 M$2.12 B
06/02/2018$0.0295764$227.97 M$1.94 B
07/02/2018$0.0364915$245.36 M$2.40 B
08/02/2018$0.0359212$197.56 M$2.36 B
09/02/2018$0.0429162$247.06 M$2.82 B
10/02/2018$0.046637$466.27 M$3.07 B
11/02/2018$0.0431783$294.05 M$2.84 B
12/02/2018$0.045946$224.54 M$3.02 B
13/02/2018$0.04317$184.94 M$2.84 B
14/02/2018$0.0458587$181.60 M$3.02 B
15/02/2018$0.0458467$179.00 M$3.01 B
16/02/2018$0.0505096$283.70 M$3.32 B
17/02/2018$0.054091$259.78 M$3.56 B
18/02/2018$0.0508787$196.37 M$3.35 B
19/02/2018$0.051325$183.66 M$3.37 B
20/02/2018$0.0494526$191.89 M$3.25 B
21/02/2018$0.0431956$184.74 M$2.84 B
22/02/2018$0.0401863$170.16 M$2.64 B
23/02/2018$0.0424193$154.86 M$2.79 B
24/02/2018$0.0408049$190.94 M$2.68 B
25/02/2018$0.0393098$175.40 M$2.58 B
26/02/2018$0.041577$188.73 M$2.73 B
27/02/2018$0.041984$213.42 M$2.76 B
28/02/2018$0.0441533$266.19 M$2.90 B
01/03/2018$0.0461639$312.70 M$3.04 B
02/03/2018$0.0510664$579.28 M$3.36 B
03/03/2018$0.0487305$419.02 M$3.20 B
04/03/2018$0.0477737$320.35 M$3.14 B
05/03/2018$0.0476241$293.24 M$3.13 B
06/03/2018$0.0436396$260.01 M$2.87 B
07/03/2018$0.0375606$271.29 M$2.47 B
08/03/2018$0.0368183$246.92 M$2.42 B
09/03/2018$0.0334418$259.15 M$2.20 B
10/03/2018$0.0356431$267.00 M$2.34 B
11/03/2018$0.0388869$265.99 M$2.56 B
12/03/2018$0.034941$227.86 M$2.30 B
13/03/2018$0.0351189$202.23 M$2.31 B
14/03/2018$0.0317342$191.87 M$2.09 B
15/03/2018$0.029778$182.16 M$1.96 B
16/03/2018$0.0306844$148.18 M$2.02 B
17/03/2018$0.0282242$127.03 M$1.86 B
18/03/2018$0.0250489$103.47 M$1.65 B
19/03/2018$0.0311885$177.63 M$2.05 B
20/03/2018$0.0364884$185.59 M$2.40 B
21/03/2018$0.0379658$287.69 M$2.50 B
22/03/2018$0.0361157$215.88 M$2.37 B
23/03/2018$0.0387934$203.86 M$2.55 B
24/03/2018$0.0507098$709.48 M$3.33 B
25/03/2018$0.0467405$347.27 M$3.07 B
26/03/2018$0.0402851$308.72 M$2.65 B
27/03/2018$0.0441833$303.72 M$2.90 B
28/03/2018$0.0447944$219.68 M$2.95 B
29/03/2018$0.0494057$488.99 M$3.25 B
30/03/2018$0.0401638$401.73 M$2.64 B
31/03/2018$0.0356974$375.07 M$2.35 B
01/04/2018$0.0315825$226.07 M$2.08 B
02/04/2018$0.0343175$227.46 M$2.26 B
03/04/2018$0.0349133$242.31 M$2.30 B
04/04/2018$0.0302565$168.55 M$1.99 B
05/04/2018$0.0400602$1.40 B$2.63 B
06/04/2018$0.0364835$727.03 M$2.40 B
07/04/2018$0.0372336$253.45 M$2.45 B
08/04/2018$0.0377213$208.94 M$2.48 B
09/04/2018$0.0351032$281.39 M$2.31 B
10/04/2018$0.0366572$310.85 M$2.41 B
11/04/2018$0.0360754$292.49 M$2.37 B
12/04/2018$0.0385264$387.69 M$2.53 B
13/04/2018$0.0407121$514.47 M$2.68 B
14/04/2018$0.0401793$327.32 M$2.64 B
15/04/2018$0.0428097$281.31 M$2.81 B
16/04/2018$0.0411643$310.26 M$2.71 B
17/04/2018$0.0419363$351.63 M$2.76 B
18/04/2018$0.0454616$449.77 M$2.99 B
19/04/2018$0.049516$605.32 M$3.26 B
20/04/2018$0.0513252$409.76 M$3.37 B
21/04/2018$0.0523274$752.59 M$3.44 B
22/04/2018$0.0538167$333.02 M$3.54 B
23/04/2018$0.0550742$355.64 M$3.62 B
24/04/2018$0.0701249$1.18 B$4.61 B
25/04/2018$0.0714348$2.43 B$4.70 B
26/04/2018$0.0702041$821.66 M$4.62 B
27/04/2018$0.0770601$742.88 M$5.07 B
28/04/2018$0.0819968$771.20 M$5.39 B
29/04/2018$0.0856864$1.10 B$5.63 B
30/04/2018$0.0995989$1.60 B$6.55 B
01/05/2018$0.0893035$1.21 B$5.87 B
02/05/2018$0.0906372$449.42 M$5.96 B
03/05/2018$0.0883602$739.89 M$5.81 B
04/05/2018$0.0871482$713.27 M$5.73 B
05/05/2018$0.0872567$539.12 M$5.74 B
06/05/2018$0.0844745$402.21 M$5.55 B
07/05/2018$0.0827344$378.44 M$5.44 B
08/05/2018$0.0827711$386.39 M$5.44 B
09/05/2018$0.0816467$366.39 M$5.37 B
10/05/2018$0.0788452$303.78 M$5.18 B
11/05/2018$0.0684211$892.32 M$4.50 B
12/05/2018$0.0665332$612.98 M$4.37 B
13/05/2018$0.0757306$599.26 M$4.98 B
14/05/2018$0.0739756$480.64 M$4.86 B
15/05/2018$0.0687708$286.92 M$4.52 B
16/05/2018$0.0708073$483.41 M$4.66 B
17/05/2018$0.0673552$303.10 M$4.43 B
18/05/2018$0.0694424$276.99 M$4.57 B
19/05/2018$0.0693355$221.68 M$4.56 B
20/05/2018$0.0781965$428.73 M$5.14 B
21/05/2018$0.0793209$772.42 M$5.22 B
22/05/2018$0.079497$479.02 M$5.23 B
23/05/2018$0.0693119$627.51 M$4.56 B
24/05/2018$0.0734087$624.21 M$4.83 B
25/05/2018$0.070281$319.07 M$4.62 B
26/05/2018$0.075925$305.48 M$4.99 B
27/05/2018$0.0696405$329.94 M$4.58 B
28/05/2018$0.0640335$454.86 M$4.21 B
29/05/2018$0.0644308$619.52 M$4.24 B
30/05/2018$0.0619025$460.08 M$4.07 B
31/05/2018$0.0610799$394.47 M$4.02 B
01/06/2018$0.0566003$253.47 M$3.72 B
02/06/2018$0.0619236$304.23 M$4.07 B
03/06/2018$0.0617862$258.36 M$4.06 B
04/06/2018$0.0587781$215.27 M$3.86 B
05/06/2018$0.0604044$210.48 M$3.97 B
06/06/2018$0.0586941$193.39 M$3.86 B
07/06/2018$0.0588954$167.43 M$3.87 B
08/06/2018$0.0579961$178.31 M$3.81 B
09/06/2018$0.0576549$170.83 M$3.79 B
10/06/2018$0.0502765$265.39 M$3.31 B
11/06/2018$0.0466081$305.56 M$3.06 B
12/06/2018$0.044606$185.21 M$2.93 B
13/06/2018$0.0411118$253.31 M$2.70 B
14/06/2018$0.0444347$276.27 M$2.92 B
15/06/2018$0.0440482$221.66 M$2.90 B
16/06/2018$0.042959$144.44 M$2.82 B
17/06/2018$0.0431369$114.14 M$2.84 B
18/06/2018$0.0446263$161.48 M$2.93 B
19/06/2018$0.048198$349.34 M$3.17 B
20/06/2018$0.0489626$402.05 M$3.22 B
21/06/2018$0.0480519$222.55 M$3.16 B
22/06/2018$0.0440574$231.01 M$2.90 B
23/06/2018$0.0438248$179.03 M$2.88 B
24/06/2018$0.0426976$236.84 M$2.81 B
25/06/2018$0.0420873$157.96 M$2.77 B
26/06/2018$0.0394719$88.28 M$2.60 B
27/06/2018$0.0388441$106.98 M$2.55 B
28/06/2018$0.0383646$89.81 M$2.52 B
29/06/2018$0.0349972$133.44 M$2.30 B
30/06/2018$0.038021$204.01 M$2.50 B
01/07/2018$0.0374037$112.13 M$2.46 B
02/07/2018$0.0397151$166.01 M$2.61 B
03/07/2018$0.0394368$186.15 M$2.59 B
04/07/2018$0.0395182$142.02 M$2.60 B
05/07/2018$0.0375537$115.80 M$2.47 B
06/07/2018$0.0367004$115.81 M$2.41 B
07/07/2018$0.0362738$95.39 M$2.38 B
08/07/2018$0.0374855$105.43 M$2.46 B
09/07/2018$0.0363214$133.11 M$2.39 B
10/07/2018$0.0335343$136.49 M$2.20 B
11/07/2018$0.0331943$171.91 M$2.18 B
12/07/2018$0.0316265$155.73 M$2.08 B
13/07/2018$0.0334797$173.79 M$2.20 B
14/07/2018$0.0335034$178.97 M$2.20 B
15/07/2018$0.034614$180.28 M$2.28 B
16/07/2018$0.0365373$201.25 M$2.40 B
17/07/2018$0.0399503$226.63 M$2.63 B
18/07/2018$0.0408566$285.91 M$2.69 B
19/07/2018$0.0380541$262.87 M$2.50 B
20/07/2018$0.0347079$236.45 M$2.28 B
21/07/2018$0.0358099$208.12 M$2.35 B
22/07/2018$0.0359533$194.43 M$2.36 B
23/07/2018$0.0347197$195.93 M$2.28 B
24/07/2018$0.0375397$305.35 M$2.47 B
25/07/2018$0.0371854$231.37 M$2.44 B
26/07/2018$0.0379948$182.47 M$2.50 B
27/07/2018$0.0368553$233.82 M$2.42 B
28/07/2018$0.0365918$187.62 M$2.41 B
29/07/2018$0.039315$279.40 M$2.58 B
30/07/2018$0.0362999$289.19 M$2.39 B
31/07/2018$0.0344661$208.51 M$2.27 B
01/08/2018$0.0327349$139.91 M$2.15 B
02/08/2018$0.0312029$151.27 M$2.05 B
03/08/2018$0.0305588$155.33 M$2.01 B
04/08/2018$0.0287613$129.77 M$1.89 B
05/08/2018$0.0298348$120.25 M$1.96 B
06/08/2018$0.0292935$122.16 M$1.93 B
07/08/2018$0.0286259$109.66 M$1.88 B
08/08/2018$0.0247821$149.75 M$1.63 B
09/08/2018$0.0260802$143.97 M$1.71 B
10/08/2018$0.0247182$134.17 M$1.63 B
11/08/2018$0.0234288$125.57 M$1.54 B
12/08/2018$0.0226554$104.76 M$1.49 B
13/08/2018$0.0205412$117.81 M$1.35 B
14/08/2018$0.0181128$117.82 M$1.19 B
15/08/2018$0.0196602$129.48 M$1.29 B
16/08/2018$0.0198081$107.73 M$1.30 B
17/08/2018$0.0220582$141.71 M$1.45 B
18/08/2018$0.020903$145.88 M$1.37 B
19/08/2018$0.022102$96.46 M$1.45 B
20/08/2018$0.0218009$96.97 M$1.43 B
21/08/2018$0.0207658$103.00 M$1.37 B
22/08/2018$0.0197064$95.19 M$1.30 B
23/08/2018$0.0201713$84.24 M$1.33 B
24/08/2018$0.0212963$91.05 M$1.40 B
25/08/2018$0.0221689$82.81 M$1.46 B
26/08/2018$0.0227615$101.10 M$1.50 B
27/08/2018$0.0239526$101.94 M$1.57 B
28/08/2018$0.0269877$167.25 M$1.77 B
29/08/2018$0.0255488$144.72 M$1.68 B
30/08/2018$0.0241356$117.51 M$1.59 B
31/08/2018$0.0254634$108.12 M$1.67 B
01/09/2018$0.0266101$108.67 M$1.75 B
02/09/2018$0.0254377$105.71 M$1.67 B
03/09/2018$0.0252118$88.22 M$1.66 B
04/09/2018$0.0253224$97.59 M$1.66 B
05/09/2018$0.0223556$144.92 M$1.47 B
06/09/2018$0.0209902$139.81 M$1.38 B
07/09/2018$0.0207736$115.77 M$1.37 B
08/09/2018$0.0191285$95.91 M$1.26 B
09/09/2018$0.0197758$101.36 M$1.30 B
10/09/2018$0.0194851$101.22 M$1.28 B
11/09/2018$0.0184038$103.13 M$1.21 B
12/09/2018$0.018127$107.65 M$1.19 B
13/09/2018$0.0197857$123.22 M$1.30 B
14/09/2018$0.0199462$116.78 M$1.31 B
15/09/2018$0.0199113$94.63 M$1.31 B
16/09/2018$0.0199233$99.97 M$1.31 B
17/09/2018$0.0184155$108.35 M$1.21 B
18/09/2018$0.0193343$100.71 M$1.27 B
19/09/2018$0.0197322$114.51 M$1.30 B
20/09/2018$0.020754$116.49 M$1.36 B
21/09/2018$0.0240962$284.92 M$1.58 B
22/09/2018$0.023014$179.38 M$1.51 B
23/09/2018$0.0235073$137.76 M$1.55 B
24/09/2018$0.0225637$113.55 M$1.48 B
25/09/2018$0.0210952$126.78 M$1.39 B
26/09/2018$0.0210393$110.67 M$1.38 B
27/09/2018$0.0227047$125.15 M$1.49 B
28/09/2018$0.0220462$116.07 M$1.45 B
29/09/2018$0.021964$107.58 M$1.44 B
30/09/2018$0.0220132$112.45 M$1.45 B
01/10/2018$0.021995$111.15 M$1.45 B
02/10/2018$0.0220957$110.82 M$1.45 B
03/10/2018$0.0214084$106.28 M$1.41 B
04/10/2018$0.0227921$147.39 M$1.50 B
05/10/2018$0.0231812$139.77 M$1.52 B
06/10/2018$0.023641$161.35 M$1.55 B
07/10/2018$0.0255564$258.28 M$1.68 B
08/10/2018$0.0269416$334.32 M$1.77 B
09/10/2018$0.0260441$190.51 M$1.71 B
10/10/2018$0.0251813$165.03 M$1.66 B
11/10/2018$0.0215895$168.43 M$1.42 B
12/10/2018$0.0228491$189.92 M$1.50 B
13/10/2018$0.0235248$150.56 M$1.55 B
14/10/2018$0.0241401$143.35 M$1.59 B
15/10/2018$0.0246529$199.17 M$1.62 B
16/10/2018$0.0242865$104.67 M$1.60 B
17/10/2018$0.0242193$105.33 M$1.59 B
18/10/2018$0.0240078$112.54 M$1.58 B
19/10/2018$0.0241169$83.30 M$1.59 B
20/10/2018$0.0240713$85.74 M$1.58 B
21/10/2018$0.0243277$93.04 M$1.60 B
22/10/2018$0.0238621$81.55 M$1.57 B
23/10/2018$0.0234391$79.59 M$1.54 B
24/10/2018$0.0234964$63.23 M$1.54 B
25/10/2018$0.023163$81.44 M$1.52 B
26/10/2018$0.0235467$81.49 M$1.55 B
27/10/2018$0.0233227$67.74 M$1.53 B
28/10/2018$0.0235449$66.95 M$1.55 B
29/10/2018$0.022131$71.61 M$1.46 B
30/10/2018$0.0222298$58.84 M$1.46 B
31/10/2018$0.0222083$61.05 M$1.46 B
01/11/2018$0.0225745$59.02 M$1.48 B
02/11/2018$0.0228266$71.64 M$1.50 B
03/11/2018$0.0226492$63.71 M$1.49 B
04/11/2018$0.0232647$84.74 M$1.53 B
05/11/2018$0.0236565$76.65 M$1.56 B
06/11/2018$0.0245104$112.84 M$1.61 B
07/11/2018$0.0238442$128.17 M$1.57 B
08/11/2018$0.0230653$58.86 M$1.52 B
09/11/2018$0.0230756$52.69 M$1.52 B
10/11/2018$0.0229989$50.51 M$1.51 B
11/11/2018$0.0226788$46.11 M$1.49 B
12/11/2018$0.0225241$59.41 M$1.48 B
13/11/2018$0.0219797$61.20 M$1.45 B
14/11/2018$0.0190931$90.74 M$1.26 B
15/11/2018$0.0187871$86.88 M$1.24 B
16/11/2018$0.0187114$66.01 M$1.23 B
17/11/2018$0.0187699$57.85 M$1.23 B
18/11/2018$0.0188377$81.90 M$1.24 B
19/11/2018$0.0157518$102.63 M$1.04 B
20/11/2018$0.0134846$127.15 M$886.59 M
21/11/2018$0.0145152$102.04 M$954.35 M
22/11/2018$0.0143405$57.32 M$942.86 M
23/11/2018$0.0137522$63.71 M$904.18 M
24/11/2018$0.0123975$64.93 M$815.11 M
25/11/2018$0.0123489$81.29 M$811.92 M
26/11/2018$0.0115315$71.36 M$758.17 M
27/11/2018$0.0118399$55.23 M$778.45 M
28/11/2018$0.01444$142.44 M$949.40 M
29/11/2018$0.0158549658344$180.23 M$1.05 B
30/11/2018$0.0142993104332$109.83 M$945.77 M
01/12/2018$0.0152825279777$85.83 M$1.01 B
02/12/2018$0.0150984949452$63.92 M$998.65 M
03/12/2018$0.0139138293044$73.82 M$920.31 M
04/12/2018$0.0142994260351$76.55 M$945.83 M
05/12/2018$0.0140256375667$69.82 M$927.73 M
06/12/2018$0.0133485668365$81.70 M$882.95 M
07/12/2018$0.0132123711863$100.53 M$875.24 M
08/12/2018$0.0135208165326$68.93 M$895.69 M
09/12/2018$0.0135760843429$58.98 M$899.36 M
10/12/2018$0.0133306201832$58.58 M$883.10 M
11/12/2018$0.0133746816645$66.49 M$886.03 M
12/12/2018$0.0136099555495$82.00 M$901.62 M
12/12/2018$0.0134954953138$77.31 M$894.04 M

Twitter News Feed

I'm ready for #HardFork2018 . First event by #Tron

In London for @thenextweb’s @HardFork #HardFork2018 🚀
Check out these @Tronfoundation coins 🤩

2

Brainstorming circles organised by @Tronfoundation #hardfork2018

We had such a blast at #HardFork2018! Thanks all for joining our keynote about mass adoption in #Blockchain! See you at #niTROn2019 this January in San Francisco for more insights and surprises! 😉Shoutout to @thenextweb, @HardFork and @RunwayEastLDN for hosting the event 💯

4

How time flies! Check the video to see the big moments of #TRON in 2018. Share and comment this post with #niTROn to win prizes. Ends in December 16th. #TRX $TRX
Prizes:
1st: $499-worth niTROn Summit tickets (x2)
2nd: 6,666 TRX (x3)
3rd: 1,718 TRX (x5)
https://t.co/GQMKCS6vXH

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0