TRON live price tracker - $0.025034. Chart 📈, Market cap - $1.67 B, 24H Trading Volume, Daily changes 0.23% up, Coin reviews and other TRON info

**TRON(TRX)****Price**$0.025034-
**1h %**-0.79% -
**24h %**0.23% -
**7d %**4.69% **Market Cap**$1.67 B**Volume**$141.42 M**Available Supply**66.68 B TRX**Rank**9

Loading Chart...

### More Info About Coin

A blockchain-based open source global digital entertainment protocol that is cross-protocol for digital entertainment.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

20/02/2018 | $0.0488412 | $196.28 M | $3.21 B |

21/02/2018 | $0.0437726 | $184.89 M | $2.88 B |

22/02/2018 | $0.0405549 | $164.54 M | $2.67 B |

23/02/2018 | $0.0424295 | $157.13 M | $2.79 B |

24/02/2018 | $0.040536 | $193.63 M | $2.67 B |

25/02/2018 | $0.0401285 | $183.45 M | $2.64 B |

26/02/2018 | $0.0419251 | $192.67 M | $2.76 B |

27/02/2018 | $0.0429172 | $220.04 M | $2.82 B |

28/02/2018 | $0.0439015 | $299.04 M | $2.89 B |

01/03/2018 | $0.0455297 | $284.31 M | $2.99 B |

02/03/2018 | $0.0534338 | $857.76 M | $3.51 B |

03/03/2018 | $0.048962 | $405.44 M | $3.22 B |

04/03/2018 | $0.0476618 | $312.75 M | $3.13 B |

06/03/2018 | $0.0467435 | $284.60 M | $3.07 B |

07/03/2018 | $0.0439443 | $261.73 M | $2.89 B |

08/03/2018 | $0.0384875 | $289.40 M | $2.53 B |

09/03/2018 | $0.0363634 | $235.33 M | $2.39 B |

10/03/2018 | $0.0369408 | $296.25 M | $2.43 B |

11/03/2018 | $0.0347511 | $251.81 M | $2.28 B |

12/03/2018 | $0.0385612 | $265.53 M | $2.54 B |

13/03/2018 | $0.0359684 | $227.67 M | $2.36 B |

14/03/2018 | $0.0357005 | $200.56 M | $2.35 B |

15/03/2018 | $0.031047 | $197.24 M | $2.04 B |

16/03/2018 | $0.0300488 | $169.05 M | $1.98 B |

17/03/2018 | $0.0301639 | $149.53 M | $1.98 B |

18/03/2018 | $0.0282855 | $115.99 M | $1.86 B |

19/03/2018 | $0.0289702 | $127.89 M | $1.90 B |

19/03/2018 | $0.0323639 | $183.59 M | $2.13 B |

20/03/2018 | $0.0381125 | $250.40 M | $2.51 B |

21/03/2018 | $0.0371065 | $232.93 M | $2.44 B |

22/03/2018 | $0.0379244 | $227.47 M | $2.49 B |

24/03/2018 | $0.0417172 | $233.21 M | $2.74 B |

25/03/2018 | $0.0494182 | $699.84 M | $3.25 B |

26/03/2018 | $0.0453406 | $319.26 M | $2.98 B |

26/03/2018 | $0.0446949 | $327.64 M | $2.94 B |

27/03/2018 | $0.0442359 | $284.31 M | $2.91 B |

28/03/2018 | $0.0495054 | $263.56 M | $3.25 B |

29/03/2018 | $0.0450051 | $518.29 M | $2.96 B |

30/03/2018 | $0.0409984 | $357.75 M | $2.70 B |

31/03/2018 | $0.0342921 | $358.57 M | $2.25 B |

01/04/2018 | $0.0317199 | $219.54 M | $2.09 B |

02/04/2018 | $0.0352147 | $235.25 M | $2.32 B |

03/04/2018 | $0.0350191 | $243.67 M | $2.30 B |

04/04/2018 | $0.0300767 | $158.43 M | $1.98 B |

05/04/2018 | $0.039235 | $1.46 B | $2.58 B |

06/04/2018 | $0.0366556 | $668.85 M | $2.41 B |

07/04/2018 | $0.0371084 | $246.54 M | $2.44 B |

08/04/2018 | $0.03766 | $214.72 M | $2.48 B |

09/04/2018 | $0.0355964 | $292.49 M | $2.34 B |

10/04/2018 | $0.036735 | $302.82 M | $2.42 B |

11/04/2018 | $0.0360592 | $297.87 M | $2.37 B |

12/04/2018 | $0.0394901 | $413.70 M | $2.60 B |

13/04/2018 | $0.0395888 | $493.25 M | $2.60 B |

14/04/2018 | $0.0400755 | $310.15 M | $2.63 B |

15/04/2018 | $0.0428529 | $301.50 M | $2.82 B |

16/04/2018 | $0.041278 | $299.38 M | $2.71 B |

17/04/2018 | $0.0419652 | $357.01 M | $2.76 B |

18/04/2018 | $0.0468719 | $462.66 M | $3.08 B |

19/04/2018 | $0.0492989 | $593.34 M | $3.24 B |

20/04/2018 | $0.0528893 | $465.43 M | $3.48 B |

21/04/2018 | $0.0534472 | $717.50 M | $3.51 B |

22/04/2018 | $0.0522961 | $320.04 M | $3.44 B |

23/04/2018 | $0.0579481 | $452.88 M | $3.81 B |

24/04/2018 | $0.0755019 | $1.55 B | $4.96 B |

25/04/2018 | $0.0704757 | $2.17 B | $4.63 B |

26/04/2018 | $0.073471 | $760.41 M | $4.83 B |

27/04/2018 | $0.0749133 | $725.37 M | $4.93 B |

28/04/2018 | $0.0820673 | $726.10 M | $5.40 B |

29/04/2018 | $0.0887271 | $1.14 B | $5.83 B |

30/04/2018 | $0.0924993 | $1.73 B | $6.08 B |

01/05/2018 | $0.0920271 | $1.04 B | $6.05 B |

02/05/2018 | $0.0913903 | $409.86 M | $6.01 B |

03/05/2018 | $0.0864794 | $778.77 M | $5.69 B |

04/05/2018 | $0.0877479 | $734.94 M | $5.77 B |

05/05/2018 | $0.0873958 | $482.71 M | $5.75 B |

06/05/2018 | $0.0846347 | $387.52 M | $5.56 B |

07/05/2018 | $0.0830648 | $411.65 M | $5.46 B |

08/05/2018 | $0.0834927 | $374.13 M | $5.49 B |

09/05/2018 | $0.0808569 | $356.41 M | $5.32 B |

10/05/2018 | $0.075956 | $330.03 M | $4.99 B |

11/05/2018 | $0.0666751 | $869.53 M | $4.38 B |

12/05/2018 | $0.0694077 | $621.55 M | $4.56 B |

13/05/2018 | $0.0763746 | $605.82 M | $5.02 B |

14/05/2018 | $0.0726918 | $464.22 M | $4.78 B |

15/05/2018 | $0.0685631 | $288.13 M | $4.51 B |

16/05/2018 | $0.0721832 | $488.54 M | $4.75 B |

17/05/2018 | $0.0662564 | $303.42 M | $4.36 B |

18/05/2018 | $0.0692183 | $264.78 M | $4.55 B |

19/05/2018 | $0.0690747 | $207.97 M | $4.54 B |

20/05/2018 | $0.0773108 | $468.49 M | $5.08 B |

21/05/2018 | $0.0821475 | $794.54 M | $5.40 B |

22/05/2018 | $0.0751917 | $502.89 M | $4.94 B |

23/05/2018 | $0.0689676 | $600.40 M | $4.53 B |

24/05/2018 | $0.0735357 | $592.77 M | $4.83 B |

25/05/2018 | $0.0706231 | $300.12 M | $4.64 B |

26/05/2018 | $0.0730752 | $335.24 M | $4.80 B |

27/05/2018 | $0.0706351 | $311.96 M | $4.64 B |

28/05/2018 | $0.0608352 | $490.76 M | $4.00 B |

29/05/2018 | $0.0651028 | $573.15 M | $4.28 B |

30/05/2018 | $0.0619559 | $462.75 M | $4.07 B |

31/05/2018 | $0.0605104 | $374.03 M | $3.98 B |

01/06/2018 | $0.0590506 | $269.67 M | $3.88 B |

02/06/2018 | $0.0610815 | $297.01 M | $4.02 B |

03/06/2018 | $0.0619784 | $250.46 M | $4.07 B |

05/06/2018 | $0.0592197 | $216.52 M | $3.89 B |

06/06/2018 | $0.0606214 | $220.59 M | $3.99 B |

07/06/2018 | $0.0594326 | $188.16 M | $3.91 B |

08/06/2018 | $0.05868 | $164.41 M | $3.86 B |

09/06/2018 | $0.0577199 | $176.43 M | $3.79 B |

10/06/2018 | $0.057138 | $171.72 M | $3.76 B |

11/06/2018 | $0.0478603 | $330.86 M | $3.15 B |

12/06/2018 | $0.0487717 | $253.13 M | $3.21 B |

13/06/2018 | $0.0440081 | $200.21 M | $2.89 B |

14/06/2018 | $0.0414595 | $241.48 M | $2.73 B |

15/06/2018 | $0.0456172 | $284.29 M | $3.00 B |

16/06/2018 | $0.0427988 | $209.06 M | $2.81 B |

17/06/2018 | $0.0431631 | $137.08 M | $2.84 B |

18/06/2018 | $0.0425695 | $113.88 M | $2.80 B |

19/06/2018 | $0.0451779 | $173.42 M | $2.97 B |

20/06/2018 | $0.0495806 | $361.89 M | $3.26 B |

21/06/2018 | $0.049206 | $398.78 M | $3.24 B |

22/06/2018 | $0.0486105 | $213.67 M | $3.20 B |

23/06/2018 | $0.0432782 | $242.90 M | $2.85 B |

24/06/2018 | $0.0441963 | $151.20 M | $2.91 B |

25/06/2018 | $0.0423913 | $240.60 M | $2.79 B |

26/06/2018 | $0.0424021 | $146.42 M | $2.79 B |

27/06/2018 | $0.0381865 | $94.10 M | $2.51 B |

28/06/2018 | $0.0391235 | $98.88 M | $2.57 B |

29/06/2018 | $0.0369067 | $105.78 M | $2.43 B |

30/06/2018 | $0.0371724 | $148.87 M | $2.44 B |

01/07/2018 | $0.0384421 | $182.13 M | $2.53 B |

02/07/2018 | $0.0375764 | $112.24 M | $2.47 B |

03/07/2018 | $0.0392924 | $173.71 M | $2.58 B |

04/07/2018 | $0.0386338 | $179.97 M | $2.54 B |

05/07/2018 | $0.0389629 | $132.50 M | $2.56 B |

06/07/2018 | $0.0378384 | $118.82 M | $2.49 B |

07/07/2018 | $0.0369017 | $119.37 M | $2.43 B |

08/07/2018 | $0.0382649 | $96.67 M | $2.52 B |

09/07/2018 | $0.0370689 | $104.58 M | $2.44 B |

10/07/2018 | $0.0357502 | $144.86 M | $2.35 B |

11/07/2018 | $0.0335434 | $131.72 M | $2.21 B |

12/07/2018 | $0.0335315 | $173.18 M | $2.20 B |

13/07/2018 | $0.0324327 | $163.37 M | $2.13 B |

14/07/2018 | $0.0332876 | $179.49 M | $2.19 B |

15/07/2018 | $0.0334382 | $170.26 M | $2.20 B |

16/07/2018 | $0.0344121 | $181.02 M | $2.26 B |

17/07/2018 | $0.0373422 | $212.24 M | $2.46 B |

18/07/2018 | $0.0397092 | $226.76 M | $2.61 B |

19/07/2018 | $0.0390421 | $283.81 M | $2.57 B |

20/07/2018 | $0.0376923 | $255.89 M | $2.48 B |

21/07/2018 | $0.0348293 | $223.24 M | $2.29 B |

22/07/2018 | $0.035466 | $210.47 M | $2.33 B |

23/07/2018 | $0.0351838 | $188.86 M | $2.31 B |

24/07/2018 | $0.0341593 | $194.83 M | $2.25 B |

25/07/2018 | $0.038755 | $330.71 M | $2.55 B |

26/07/2018 | $0.0371171 | $216.56 M | $2.44 B |

27/07/2018 | $0.0359354 | $190.78 M | $2.36 B |

28/07/2018 | $0.0365238 | $218.23 M | $2.40 B |

29/07/2018 | $0.0368465 | $185.65 M | $2.42 B |

30/07/2018 | $0.0382347 | $308.36 M | $2.51 B |

31/07/2018 | $0.0362589 | $248.07 M | $2.38 B |

01/08/2018 | $0.0339346 | $211.62 M | $2.23 B |

02/08/2018 | $0.0327152 | $139.78 M | $2.15 B |

03/08/2018 | $0.031223 | $147.67 M | $2.05 B |

04/08/2018 | $0.0308066 | $153.48 M | $2.03 B |

05/08/2018 | $0.0284379 | $127.15 M | $1.87 B |

06/08/2018 | $0.0307175 | $124.15 M | $2.02 B |

07/08/2018 | $0.0293578 | $119.55 M | $1.93 B |

08/08/2018 | $0.0272525 | $118.06 M | $1.79 B |

09/08/2018 | $0.0248185 | $145.16 M | $1.63 B |

10/08/2018 | $0.0260253 | $142.03 M | $1.71 B |

11/08/2018 | $0.0234911 | $132.06 M | $1.54 B |

12/08/2018 | $0.023014 | $120.94 M | $1.51 B |

13/08/2018 | $0.0226559 | $101.04 M | $1.49 B |

14/08/2018 | $0.0186931 | $125.63 M | $1.23 B |

15/08/2018 | $0.0203687 | $113.29 M | $1.34 B |

16/08/2018 | $0.0194931 | $133.09 M | $1.28 B |

17/08/2018 | $0.019979 | $103.64 M | $1.31 B |

18/08/2018 | $0.0244776 | $166.13 M | $1.61 B |

19/08/2018 | $0.0214093 | $129.15 M | $1.41 B |

20/08/2018 | $0.022442 | $98.63 M | $1.48 B |

21/08/2018 | $0.020943 | $100.89 M | $1.38 B |

22/08/2018 | $0.0210675 | $95.24 M | $1.39 B |

23/08/2018 | $0.0202394 | $98.91 M | $1.33 B |

24/08/2018 | $0.0205502 | $81.19 M | $1.35 B |

25/08/2018 | $0.0216658 | $89.45 M | $1.42 B |

26/08/2018 | $0.0223197 | $89.82 M | $1.47 B |

27/08/2018 | $0.0228105 | $96.37 M | $1.50 B |

28/08/2018 | $0.0247944 | $111.02 M | $1.63 B |

29/08/2018 | $0.0268611 | $164.06 M | $1.77 B |

30/08/2018 | $0.0258522 | $144.83 M | $1.70 B |

31/08/2018 | $0.0246874 | $117.67 M | $1.62 B |

01/09/2018 | $0.0257394 | $107.14 M | $1.69 B |

02/09/2018 | $0.0260079 | $108.95 M | $1.71 B |

03/09/2018 | $0.0255415 | $101.38 M | $1.68 B |

04/09/2018 | $0.0250743 | $90.03 M | $1.65 B |

05/09/2018 | $0.0253423 | $96.52 M | $1.67 B |

06/09/2018 | $0.0208533 | $154.65 M | $1.37 B |

07/09/2018 | $0.021481 | $131.28 M | $1.41 B |

08/09/2018 | $0.0208449 | $109.51 M | $1.37 B |

09/09/2018 | $0.0192758 | $97.72 M | $1.27 B |

10/09/2018 | $0.0200638 | $101.95 M | $1.32 B |

11/09/2018 | $0.0196518 | $104.93 M | $1.29 B |

12/09/2018 | $0.018575 | $105.20 M | $1.22 B |

13/09/2018 | $0.0187407 | $114.27 M | $1.23 B |

14/09/2018 | $0.0198938 | $120.54 M | $1.31 B |

15/09/2018 | $0.0199819 | $114.84 M | $1.31 B |

16/09/2018 | $0.0196809 | $94.25 M | $1.29 B |

17/09/2018 | $0.0201271 | $102.90 M | $1.32 B |

18/09/2018 | $0.0184755 | $106.58 M | $1.21 B |

19/09/2018 | $0.0195195 | $101.31 M | $1.28 B |

20/09/2018 | $0.0197926 | $113.87 M | $1.30 B |

21/09/2018 | $0.0218599 | $146.95 M | $1.44 B |

22/09/2018 | $0.023432 | $288.18 M | $1.54 B |

23/09/2018 | $0.0236309 | $157.38 M | $1.55 B |

24/09/2018 | $0.0240933 | $132.70 M | $1.58 B |

25/09/2018 | $0.0211278 | $119.67 M | $1.39 B |

26/09/2018 | $0.0206681 | $117.84 M | $1.36 B |

27/09/2018 | $0.0212526 | $109.81 M | $1.40 B |

28/09/2018 | $0.0227138 | $124.04 M | $1.49 B |

29/09/2018 | $0.0214325 | $114.68 M | $1.41 B |

30/09/2018 | $0.0219803 | $104.52 M | $1.45 B |

01/10/2018 | $0.022251 | $118.78 M | $1.46 B |

02/10/2018 | $0.0221307 | $108.94 M | $1.46 B |

03/10/2018 | $0.0216746 | $112.58 M | $1.43 B |

04/10/2018 | $0.0219333 | $107.41 M | $1.44 B |

05/10/2018 | $0.0224705 | $153.15 M | $1.48 B |

06/10/2018 | $0.023121 | $135.37 M | $1.52 B |

07/10/2018 | $0.0240783 | $168.91 M | $1.58 B |

08/10/2018 | $0.0267334 | $344.37 M | $1.76 B |

09/10/2018 | $0.0259512 | $262.22 M | $1.71 B |

10/10/2018 | $0.0256907 | $179.10 M | $1.69 B |

11/10/2018 | $0.0229902 | $176.43 M | $1.51 B |

12/10/2018 | $0.021322 | $157.81 M | $1.40 B |

13/10/2018 | $0.0234911 | $184.00 M | $1.54 B |

14/10/2018 | $0.0236909 | $141.09 M | $1.56 B |

15/10/2018 | $0.0235004 | $155.33 M | $1.55 B |

16/10/2018 | $0.0246955 | $185.21 M | $1.62 B |

17/10/2018 | $0.0243925 | $101.19 M | $1.60 B |

18/10/2018 | $0.0245763 | $106.00 M | $1.62 B |

19/10/2018 | $0.0241575 | $110.36 M | $1.59 B |

20/10/2018 | $0.0241046 | $81.87 M | $1.58 B |

21/10/2018 | $0.0244035 | $91.16 M | $1.60 B |

22/10/2018 | $0.0240086 | $88.09 M | $1.58 B |

23/10/2018 | $0.0237754 | $80.00 M | $1.56 B |

24/10/2018 | $0.0235036 | $77.98 M | $1.55 B |

25/10/2018 | $0.0232458 | $63.57 M | $1.53 B |

26/10/2018 | $0.0229497 | $78.36 M | $1.51 B |

27/10/2018 | $0.0236068 | $83.92 M | $1.55 B |

28/10/2018 | $0.0233782 | $66.09 M | $1.54 B |

29/10/2018 | $0.0235073 | $68.07 M | $1.55 B |

30/10/2018 | $0.0223064 | $69.22 M | $1.47 B |

31/10/2018 | $0.0221378 | $59.97 M | $1.46 B |

01/11/2018 | $0.0221387 | $61.94 M | $1.46 B |

02/11/2018 | $0.0226715 | $61.49 M | $1.49 B |

03/11/2018 | $0.0228043 | $71.06 M | $1.50 B |

04/11/2018 | $0.0226093 | $64.58 M | $1.49 B |

05/11/2018 | $0.0235037 | $89.30 M | $1.55 B |

06/11/2018 | $0.0237322 | $79.37 M | $1.56 B |

07/11/2018 | $0.0244354 | $118.67 M | $1.61 B |

08/11/2018 | $0.0234528 | $118.66 M | $1.54 B |

09/11/2018 | $0.0231847 | $58.41 M | $1.52 B |

10/11/2018 | $0.0230668 | $51.87 M | $1.52 B |

11/11/2018 | $0.0228002 | $48.84 M | $1.50 B |

12/11/2018 | $0.0228781 | $49.40 M | $1.50 B |

13/11/2018 | $0.0223756 | $61.91 M | $1.47 B |

14/11/2018 | $0.0217671 | $59.43 M | $1.43 B |

15/11/2018 | $0.0187544 | $96.21 M | $1.23 B |

16/11/2018 | $0.0193073 | $84.30 M | $1.27 B |

17/11/2018 | $0.0185465 | $62.89 M | $1.22 B |

18/11/2018 | $0.0190435 | $59.86 M | $1.25 B |

19/11/2018 | $0.018205 | $83.24 M | $1.20 B |

20/11/2018 | $0.0160839 | $101.48 M | $1.06 B |

21/11/2018 | $0.0139266 | $136.02 M | $915.65 M |

22/11/2018 | $0.0146136 | $96.36 M | $960.82 M |

23/11/2018 | $0.0136082 | $61.83 M | $894.71 M |

24/11/2018 | $0.0138732 | $56.07 M | $912.14 M |

25/11/2018 | $0.0117049 | $70.01 M | $769.58 M |

26/11/2018 | $0.0123596 | $78.74 M | $812.62 M |

27/11/2018 | $0.0115306 | $68.25 M | $758.12 M |

28/11/2018 | $0.0121627 | $59.16 M | $799.67 M |

29/11/2018 | $0.0145531 | $151.19 M | $956.84 M |

30/11/2018 | $0.0152862780926 | $179.10 M | $1.01 B |

01/12/2018 | $0.0143556679538 | $99.74 M | $949.50 M |

02/12/2018 | $0.0150445854119 | $88.33 M | $995.08 M |

03/12/2018 | $0.0144277580858 | $61.02 M | $954.29 M |

04/12/2018 | $0.0136677803561 | $69.03 M | $904.04 M |

05/12/2018 | $0.014142085043 | $77.43 M | $935.42 M |

06/12/2018 | $0.0140025560206 | $70.15 M | $926.20 M |

07/12/2018 | $0.0125624134678 | $91.05 M | $830.95 M |

08/12/2018 | $0.0136095142867 | $94.76 M | $901.55 M |

09/12/2018 | $0.0134798949944 | $61.82 M | $892.98 M |

10/12/2018 | $0.0135246831881 | $61.03 M | $895.95 M |

11/12/2018 | $0.0133623665267 | $53.72 M | $885.21 M |

12/12/2018 | $0.0132827667086 | $73.66 M | $879.94 M |

13/12/2018 | $0.0132363291976 | $62.66 M | $876.87 M |

14/12/2018 | $0.0130821185395 | $83.91 M | $866.66 M |

15/12/2018 | $0.0128726448712 | $53.41 M | $855.54 M |

16/12/2018 | $0.0131624633039 | $46.08 M | $874.81 M |

17/12/2018 | $0.0131202512871 | $46.02 M | $872.01 M |

18/12/2018 | $0.0145932223312 | $86.15 M | $969.92 M |

19/12/2018 | $0.0158585389908 | $126.95 M | $1.05 B |

20/12/2018 | $0.0162380781384 | $132.52 M | $1.08 B |

21/12/2018 | $0.0182304680015 | $170.24 M | $1.21 B |

22/12/2018 | $0.0188191939406 | $276.44 M | $1.25 B |

23/12/2018 | $0.0209918992259 | $199.32 M | $1.40 B |

24/12/2018 | $0.0219272232355 | $149.42 M | $1.46 B |

25/12/2018 | $0.0192757063847 | $182.88 M | $1.28 B |

26/12/2018 | $0.0206204543264 | $129.57 M | $1.37 B |

27/12/2018 | $0.0199759541732 | $111.20 M | $1.33 B |

28/12/2018 | $0.0184175188131 | $105.82 M | $1.23 B |

29/12/2018 | $0.0206300768022 | $122.41 M | $1.37 B |

30/12/2018 | $0.0198860690591 | $93.78 M | $1.33 B |

31/12/2018 | $0.0198672238668 | $67.71 M | $1.32 B |

01/01/2019 | $0.0190566752397 | $67.08 M | $1.27 B |

02/01/2019 | $0.0194281843692 | $69.70 M | $1.29 B |

03/01/2019 | $0.01996307304 | $96.26 M | $1.33 B |

04/01/2019 | $0.0202005216384 | $113.56 M | $1.35 B |

05/01/2019 | $0.0222441992366 | $180.46 M | $1.48 B |

06/01/2019 | $0.0222336327611 | $205.12 M | $1.48 B |

07/01/2019 | $0.0229792104538 | $136.36 M | $1.53 B |

08/01/2019 | $0.0236666480371 | $166.77 M | $1.58 B |

09/01/2019 | $0.0262047464526 | $311.80 M | $1.75 B |

10/01/2019 | $0.032127476063 | $428.92 M | $2.14 B |

11/01/2019 | $0.026893530326 | $1.02 B | $1.79 B |

12/01/2019 | $0.0238990646271 | $314.62 M | $1.59 B |

13/01/2019 | $0.0226295745917 | $183.39 M | $1.51 B |

14/01/2019 | $0.0232896589039 | $242.75 M | $1.55 B |

15/01/2019 | $0.0255220895177 | $411.15 M | $1.70 B |

16/01/2019 | $0.0243814966738 | $212.77 M | $1.63 B |

17/01/2019 | $0.0242976118861 | $175.12 M | $1.62 B |

18/01/2019 | $0.0250931528056 | $181.37 M | $1.67 B |

19/01/2019 | $0.0242554843528 | $158.76 M | $1.62 B |

20/01/2019 | $0.0246933369911 | $122.33 M | $1.65 B |

21/01/2019 | $0.0237822788965 | $129.68 M | $1.59 B |

22/01/2019 | $0.0261351329319 | $292.21 M | $1.74 B |

23/01/2019 | $0.0259651777323 | $207.61 M | $1.73 B |

24/01/2019 | $0.0265199863899 | $264.56 M | $1.77 B |

25/01/2019 | $0.0270710273845 | $160.37 M | $1.80 B |

26/01/2019 | $0.026743181571 | $205.74 M | $1.78 B |

27/01/2019 | $0.0298401260242 | $344.86 M | $1.99 B |

28/01/2019 | $0.0271061977331 | $411.81 M | $1.81 B |

29/01/2019 | $0.0269900520773 | $400.11 M | $1.80 B |

30/01/2019 | $0.0277100688334 | $273.06 M | $1.85 B |

31/01/2019 | $0.0272241417059 | $250.34 M | $1.81 B |

01/02/2019 | $0.025607970215 | $326.75 M | $1.71 B |

02/02/2019 | $0.025877168873 | $205.50 M | $1.73 B |

03/02/2019 | $0.0258562673562 | $172.82 M | $1.72 B |

04/02/2019 | $0.0254063418658 | $168.61 M | $1.69 B |

05/02/2019 | $0.0267207033013 | $366.74 M | $1.78 B |

06/02/2019 | $0.025916912058 | $225.72 M | $1.73 B |

07/02/2019 | $0.0258613274206 | $185.69 M | $1.72 B |

08/02/2019 | $0.0256856029874 | $139.36 M | $1.71 B |

09/02/2019 | $0.0269645083472 | $239.68 M | $1.80 B |

10/02/2019 | $0.0256917509966 | $188.80 M | $1.71 B |

11/02/2019 | $0.0256060853954 | $195.16 M | $1.71 B |

12/02/2019 | $0.02453489145 | $215.28 M | $1.64 B |

13/02/2019 | $0.0247650013974 | $152.28 M | $1.65 B |

14/02/2019 | $0.0241931369656 | $121.81 M | $1.61 B |

15/02/2019 | $0.0243025204348 | $131.31 M | $1.62 B |

16/02/2019 | $0.0239237165316 | $119.16 M | $1.60 B |

17/02/2019 | $0.023945515787 | $115.03 M | $1.60 B |

18/02/2019 | $0.0240791190618 | $139.28 M | $1.61 B |

19/02/2019 | $0.0251561795945 | $202.85 M | $1.68 B |

20/02/2019 | $0.0248382963185 | $161.20 M | $1.66 B |

20/02/2019 | $0.0250442087603 | $144.82 M | $1.67 B |

21/02/2019 | $0.0251435902727 | $138.85 M | $1.68 B |