ThoreCoin (THR) 💲 price $1,190.36

ThoreCoin live price tracker - $1,190.36. Chart 📈, Market cap - $103.19 M, 24H Trading Volume, Daily changes -1.22% down, Coin reviews and other ThoreCoin info


  • thorecoin
    ThoreCoin(THR)
  • Price
    $1,190.36
  • 1h %
    0.06%
  • 24h %
    -1.22%
  • 7d %
    1.2%
  • Market Cap
    $103.19 M
  • Volume
    $72,498
  • Available Supply
    86,686 THR
  • Rank
    65



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
10/08/2018$21.2555$42,993$0
11/08/2018$19.2272$37,964$0
12/08/2018$19.1216$37,759$0
13/08/2018$17.4328$39,034$0
14/08/2018$15.7291$27,493$0
15/08/2018$17.6459$35,107$0
16/08/2018$20.7686$45,936$0
17/08/2018$24.1245$46,304$0
18/08/2018$22.0386$40,566$0
19/08/2018$23.4239$40,865$0
20/08/2018$22.6996$41,612$0
21/08/2018$21.8305$49,849$0
22/08/2018$21.7667$35,191$0
23/08/2018$20.4889$33,750$0
24/08/2018$22.1368$35,513$0
25/08/2018$22.4006$45,397$0
26/08/2018$22.0418$41,802$0
27/08/2018$22.291$40,117$0
28/08/2018$23.7079$35,179$0
29/08/2018$23.3818$40,784$0
30/08/2018$22.6114$47,137$0
31/08/2018$23.3314$45,651$0
01/09/2018$25.7265$53,389$0
02/09/2018$24.3434$44,381$0
03/09/2018$24.1915$37,926$0
04/09/2018$24.1329$32,898$0
05/09/2018$22.1113$35,345$0
06/09/2018$19.5165$27,578$0
07/09/2018$23.0173$31,612$0
08/09/2018$21.4049$29,649$0
09/09/2018$21.4358$34,639$0
10/09/2018$21.5197$33,750$0
12/09/2018$18.8865$6,101$0
13/09/2018$22.1143$34,518$0
14/09/2018$21.748$36,991$0
15/09/2018$24.5896$42,250$0
16/09/2018$23.8914$43,017$0
17/09/2018$23.4777$42,244$0
18/09/2018$28.1175$44,421$0
19/09/2018$28.0794$52,028$0
20/09/2018$28.3305$48,478$0
21/09/2018$30.2287$54,660$2.60 M
22/09/2018$31.5946$55,731$2.71 M
23/09/2018$32.3733$57,823$2.78 M
24/09/2018$31.3574$53,288$2.69 M
25/09/2018$27.8852$46,026$2.39 M
26/09/2018$34.6366$63,605$2.97 M
27/09/2018$34.126$72,569$2.93 M
28/09/2018$35.3098$86,546$3.03 M
29/09/2018$35.5356$67,709$3.05 M
30/09/2018$35.7931$71,678$3.07 M
01/10/2018$35.7369$64,550$3.07 M
02/10/2018$35.8292$74,918$3.08 M
03/10/2018$32.83$67,174$2.82 M
04/10/2018$35.0815$71,767$3.01 M
05/10/2018$35.6613$76,034$3.06 M
06/10/2018$35.3376$73,133$3.03 M
07/10/2018$32.8216$62,526$2.82 M
08/10/2018$38.3393$69,317$3.29 M
09/10/2018$36.3655$66,290$3.12 M
10/10/2018$37.5184$66,200$3.22 M
11/10/2018$33.5653$58,126$2.88 M
12/10/2018$32.3321$62,921$2.78 M
13/10/2018$32.6351$59,004$2.80 M
14/10/2018$32.9659$56,136$2.83 M
15/10/2018$35.5806$61,244$3.06 M
17/10/2018$33.9823$6,169$2.92 M
18/10/2018$34.2694$64,714$2.94 M
19/10/2018$32.2131$71,352$2.77 M
20/10/2018$34.5111$54,079$2.96 M
21/10/2018$34.8735$70,802$3.00 M
22/10/2018$33.7173$63,816$2.90 M
23/10/2018$34.4854$67,059$2.96 M
24/10/2018$35.7489$80,309$3.07 M
25/10/2018$34.8186$63,949$2.99 M
26/10/2018$34.0786$74,319$2.93 M
27/10/2018$35.4909$63,232$3.05 M
28/10/2018$32.6446$61,796$2.80 M
29/10/2018$39.4245$79,819$3.39 M
30/10/2018$39.1035$84,148$3.36 M
31/10/2018$38.8557$83,984$3.34 M
01/11/2018$40.2081$79,621$3.45 M
02/11/2018$40.2087$82,202$3.45 M
03/11/2018$39.3614$78,363$3.38 M
04/11/2018$39.8861$80,656$3.43 M
05/11/2018$43.7668$93,835$3.76 M
06/11/2018$43.6231$83,083$3.75 M
07/11/2018$44.1919$82,735$3.80 M
08/11/2018$44.0048$84,578$3.78 M
09/11/2018$42.7017$89,217$3.67 M
10/11/2018$42.9751$96,059$3.69 M
11/11/2018$43.5599$88,387$3.74 M
12/11/2018$43.5517$102,948$3.74 M
13/11/2018$43.8752$74,923$3.77 M
14/11/2018$41.8946$76,109$3.60 M
15/11/2018$38.6259$63,199$3.32 M
16/11/2018$38.5751$58,396$3.31 M
17/11/2018$37.2201$66,643$3.20 M
18/11/2018$38.0623$78,068$3.27 M
19/11/2018$32.4812$60,695$2.79 M
20/11/2018$30.0506$49,193$2.58 M
21/11/2018$29.0575$44,807$2.50 M
22/11/2018$27.916$43,752$2.40 M
23/11/2018$26.3394$45,893$2.26 M
24/11/2018$26.1049$36,069$2.24 M
25/11/2018$23.3294$32,989$2.00 M
26/11/2018$23.3451$34,701$2.01 M
27/11/2018$22.2609$36,617$1.91 M
28/11/2018$25.9513$50,117$2.23 M
29/11/2018$33.4064955353$60,381$2.87 M
30/11/2018$32.5904916988$57,842$2.80 M
01/12/2018$33.5769332656$42,245$2.88 M
02/12/2018$33.4548092743$52,536$2.87 M
03/12/2018$31.1198100907$50,128$2.67 M
04/12/2018$31.9947964943$66,220$2.75 M
05/12/2018$29.6641762194$51,308$2.55 M
06/12/2018$27.0955031132$48,766$2.33 M
07/12/2018$23.4006185571$44,433$2.01 M
08/12/2018$25.4914928186$45,546$2.19 M
09/12/2018$27.0957353129$38,461$2.33 M
10/12/2018$26.1856012601$39,826$2.25 M
11/12/2018$24.7394308238$27,134$2.13 M
12/12/2018$26.2012591449$43,314$2.25 M
13/12/2018$25.9992270927$40,506$2.23 M
14/12/2018$24.0577667998$39,318$2.07 M
15/12/2018$23.8628578005$34,509$2.05 M
16/12/2018$25.0058568267$34,752$2.15 M
17/12/2018$26.5806111312$34,285$2.28 M
18/12/2018$26.6701415057$26,684$2.29 M
19/12/2018$29.8076824952$30,971$2.56 M
20/12/2018$32.3852837881$45,941$2.78 M
21/12/2018$31.5245121854$61,471$2.71 M
22/12/2018$31.1578888518$55,448$2.68 M
23/12/2018$36.9051090234$76,764$3.17 M
24/12/2018$41.4134270237$89,726$3.56 M
25/12/2018$36.2429230581$65,818$3.11 M
26/12/2018$20.0547885883$44,443$1.72 M
27/12/2018$29.9837108977$19,818$2.58 M
28/12/2018$35.053312974$58,511$3.01 M
29/12/2018$40.0927610836$58,198$3.44 M
30/12/2018$41.1361455474$63,419$3.53 M
31/12/2018$25.3867116789$99,094$2.18 M
01/01/2019$15.6982977483$0$1.35 M
02/01/2019$15.5512837368$3,887$1.34 M
03/01/2019$4.59568467162$9,191$394,613
04/01/2019$4.17608533661$78$358,583
05/01/2019$14.630162505$16$1.26 M
06/01/2019$12.2792638065$2,046$1.05 M
07/01/2019$10.1095563618$1,263$868,067
08/01/2019$14.0191380856$41,692$1.20 M
09/01/2019$13.9155995479$2$1.19 M
10/01/2019$12.5899117104$0$1.08 M
11/01/2019$12.5899117104$0$1.08 M
12/01/2019$12.5899117104$0$1.08 M
13/01/2019$12.5899117104$0$1.08 M
14/01/2019$12.5899117104$0$1.08 M
15/01/2019$12.5899117104$0$1.08 M
16/01/2019$4.02895537181$8$345,950
17/01/2019$4.03203820508$5$346,215
18/01/2019$4.00418654431$0$343,823
19/01/2019$8.97421252545$307$770,579
20/01/2019$8.97399379056$0$770,561
21/01/2019$8.46906561648$846$727,204
22/01/2019$8.54577923034$0$733,792
23/01/2019$8.54577923034$0$733,792
24/01/2019$8.54577923034$0$733,792
25/01/2019$8.54577923034$0$733,792
26/01/2019$8.57527926548$28$736,325
27/01/2019$6.78835689723$5,007$582,889
28/01/2019$6.23038416224$2,567$534,978
29/01/2019$6.01837386494$8,265$516,773
30/01/2019$5.84012259405$13$501,468
31/01/2019$5.68647171902$5,180$488,274
01/02/2019$3.43371070793$4,352$294,839
02/02/2019$3.20244945763$0$274,981
03/02/2019$1.04071430844$4,629$89,361
04/02/2019$1.03894548799$0$89,210
05/02/2019$0.692293740104$6$59,444
06/02/2019$0.305672907786$2,903$26,246
07/02/2019$0.305681233183$0$26,247
08/02/2019$0.329564569349$0$28,298
09/02/2019$0.328976214265$0$28,247
10/02/2019$0.329229393677$0$28,269
11/02/2019$0.328116940615$0$28,174
12/02/2019$0.328304470248$20$28,190
13/02/2019$0.326167005594$0$28,006
14/02/2019$0.32697967458$0$28,076
15/02/2019$0.32697967458$0$28,076
16/02/2019$0.32697967458$0$28,076
17/02/2019$0.32697967458$0$28,076
18/02/2019$0.32697967458$0$28,076
19/02/2019$0.797539638833$1$68,481
20/02/2019$0.906244696261$80$77,815
21/02/2019$19.994832689$228$1.72 M
22/02/2019$135.529517949$1,305$11.64 M
23/02/2019$127.531609884$678$10.95 M
24/02/2019$114.331324305$710$9.82 M
25/02/2019$190.724903701$1,065$16.38 M
26/02/2019$218.177902841$14,209$18.73 M
27/02/2019$238.270943515$17,755$20.46 M
28/02/2019$231.13122311$14,795$19.85 M
01/03/2019$229.21956339$11,423$19.68 M
02/03/2019$219.482884629$21,138$18.85 M
03/03/2019$249.38954293$17,503$21.41 M
04/03/2019$258.802503225$14,712$22.22 M
05/03/2019$308.388011405$28,047$26.48 M
06/03/2019$337.732291872$12,564$29.00 M
07/03/2019$380.081431653$39,914$32.64 M
08/03/2019$393.462555593$31,187$33.79 M
09/03/2019$444.08378178$31,679$38.13 M
10/03/2019$471.78989526$41,427$40.51 M
11/03/2019$417.418098822$84,971$35.84 M
12/03/2019$469.653796462$43,473$40.33 M
13/03/2019$490.923789265$33,948$42.15 M
14/03/2019$496.37917121$86,448$43.03 M
15/03/2019$515.026962076$57,781$44.65 M
16/03/2019$557.02771538$102,436$48.29 M
17/03/2019$556.589852608$105,641$48.25 M
18/03/2019$553.707027484$105,046$48.00 M
19/03/2019$562.080421484$117,332$48.72 M
20/03/2019$559.111109594$107,348$48.47 M
21/03/2019$553.412944794$92,098$47.97 M
22/03/2019$556.676537511$101,041$48.26 M
23/03/2019$552.771295369$80,971$47.92 M
24/03/2019$553.680627192$113,141$48.00 M
25/03/2019$550.411700566$99,738$47.71 M
26/03/2019$545.829996846$105,450$47.32 M
27/03/2019$592.505644682$105,225$51.36 M
28/03/2019$595.534897708$80,033$51.62 M
29/03/2019$595.133611972$120,323$51.59 M
30/03/2019$595.586274871$112,334$51.63 M
31/03/2019$590.985550989$92,512$51.23 M
01/04/2019$601.248842661$125,762$52.12 M
02/04/2019$684.87891231$245,032$59.37 M
03/04/2019$743.737633903$244,282$64.47 M
04/04/2019$707.545000084$205,941$61.33 M
05/04/2019$730.700294672$146,271$63.34 M
06/04/2019$749.588833025$133,380$64.98 M
07/04/2019$743.58659518$122,350$64.46 M
08/04/2019$756.874287068$72,623$65.61 M
09/04/2019$755.749244199$100,454$65.51 M
10/04/2019$773.090002467$102,759$67.02 M
11/04/2019$735.363557491$100,831$63.75 M
12/04/2019$736.232757738$82,702$63.82 M
13/04/2019$739.202696144$69,812$64.08 M
14/04/2019$740.717337156$93,274$64.21 M
15/04/2019$733.479148779$97,494$63.58 M
16/04/2019$754.96572081$79,260$65.44 M
17/04/2019$756.885244534$91,149$65.61 M
18/04/2019$766.30685635$95,968$66.43 M
19/04/2019$765.783393397$103,040$66.38 M
20/04/2019$770.340984477$133,912$66.78 M
21/04/2019$765.063385526$109,518$66.32 M
22/04/2019$781.536647876$97,613$67.75 M
23/04/2019$815.360662938$86,563$70.68 M
24/04/2019$786.624725114$89,621$68.19 M
25/04/2019$802.312907094$132,687$69.55 M
26/04/2019$761.657741186$94,197$66.03 M
27/04/2019$767.838065769$147,551$66.56 M
28/04/2019$770.009250229$88,258$66.75 M
29/04/2019$760.842474238$64,359$65.95 M
30/04/2019$775.651981226$119,146$67.24 M
01/05/2019$784.556367861$112,895$68.01 M
02/05/2019$801.018655497$141,214$69.44 M
03/05/2019$838.892626057$153,265$72.72 M
04/05/2019$826.379662516$152,862$71.64 M
05/05/2019$835.216473993$83,471$72.40 M
06/05/2019$842.443500765$120,818$73.03 M
07/05/2019$869.808930113$137,454$75.40 M
08/05/2019$869.196056085$128,329$75.35 M
09/05/2019$893.573031582$116,478$77.46 M
10/05/2019$943.412457988$104,681$81.78 M
11/05/2019$1020.95859223$99,808$88.50 M
12/05/2019$1032.64836015$96,353$89.52 M
13/05/2019$1149.95711425$99,944$99.69 M
14/05/2019$1159.65153352$86,558$100.53 M
15/05/2019$1194.24689414$112,131$103.52 M
16/05/2019$1164.18888119$89,485$100.92 M
17/05/2019$1039.11685685$102,928$90.08 M
18/05/2019$1091.01877558$98,895$94.58 M
19/05/2019$1180.41664823$107,559$102.33 M
20/05/2019$1144.20136406$89,415$99.19 M
21/05/2019$1184.25085276$75,866$102.66 M
22/05/2019$1169.60094506$92,060$101.39 M
23/05/2019$1147.62510085$107,814$99.48 M
24/05/2019$1196.30828496$95,039$103.70 M
25/05/2019$1206.61465253$112,143$104.60 M
25/05/2019$1206.87831136$112,168$104.62 M
26/05/2019$1190.16445163$72,486$103.17 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0