THETA live price tracker - $0.126557. Chart 📈, Market cap - $110.17 M, 24H Trading Volume, Daily changes -2.23% down, Coin reviews and other THETA info

**THETA(THETA)****Price**$0.126557-
**1h %**1.08% -
**24h %**-2.23% -
**7d %**5.9% **Market Cap**$110.17 M**Volume**$18.39 M**Available Supply**870.50 M THETA**Rank**63

Loading Chart...

### More Info About Coin

Theta is a decentralized video delivery network, powered by users and an innovative new blockchain. Theta is an open source protocol purpose-built to power the decentralized streaming network and will allow for vertical decentralized apps (DApps) to be built on top of the platform to enable esports, music, TV/movies, education, enterprise conferencing, peer-to-peer streaming, and more. SLIVER.tv’s DApp will be the first application built on the Theta network leveraging its existing user base of millions of esports viewers.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

25/05/2018 | $0.169447 | $5.43 M | $106.51 M |

26/05/2018 | $0.168511 | $9.86 M | $105.93 M |

27/05/2018 | $0.165857 | $12.01 M | $104.26 M |

28/05/2018 | $0.163886 | $14.25 M | $104.66 M |

29/05/2018 | $0.197615 | $34.31 M | $126.20 M |

30/05/2018 | $0.264053 | $73.72 M | $168.62 M |

31/05/2018 | $0.245284 | $87.11 M | $156.64 M |

01/06/2018 | $0.270553 | $68.67 M | $172.77 M |

02/06/2018 | $0.255687 | $52.52 M | $163.28 M |

03/06/2018 | $0.264912 | $55.81 M | $169.17 M |

04/06/2018 | $0.255883 | $66.69 M | $163.41 M |

05/06/2018 | $0.25651 | $56.98 M | $163.90 M |

06/06/2018 | $0.257783 | $37.49 M | $164.71 M |

07/06/2018 | $0.24036 | $36.62 M | $153.58 M |

08/06/2018 | $0.230592 | $33.71 M | $147.34 M |

09/06/2018 | $0.214134 | $19.62 M | $136.82 M |

10/06/2018 | $0.175821 | $16.23 M | $112.34 M |

11/06/2018 | $0.206904 | $23.30 M | $132.20 M |

12/06/2018 | $0.17731 | $18.46 M | $113.29 M |

13/06/2018 | $0.163675 | $17.20 M | $104.58 M |

14/06/2018 | $0.175477 | $18.03 M | $112.12 M |

15/06/2018 | $0.164621 | $12.76 M | $105.19 M |

16/06/2018 | $0.166749 | $10.68 M | $106.55 M |

17/06/2018 | $0.161826 | $10.23 M | $103.40 M |

18/06/2018 | $0.159796 | $11.17 M | $102.10 M |

19/06/2018 | $0.152403 | $10.14 M | $97.38 M |

20/06/2018 | $0.148107 | $10.19 M | $94.63 M |

21/06/2018 | $0.153046 | $14.33 M | $101.61 M |

22/06/2018 | $0.125989 | $16.40 M | $83.64 M |

23/06/2018 | $0.125165 | $9.43 M | $83.10 M |

24/06/2018 | $0.135444 | $14.89 M | $89.92 M |

25/06/2018 | $0.163642 | $25.75 M | $108.64 M |

26/06/2018 | $0.160659 | $24.25 M | $106.66 M |

27/06/2018 | $0.160165 | $24.39 M | $106.33 M |

28/06/2018 | $0.140891 | $14.97 M | $93.54 M |

29/06/2018 | $0.147623 | $12.51 M | $98.01 M |

30/06/2018 | $0.164012 | $22.14 M | $108.89 M |

01/07/2018 | $0.162763 | $11.40 M | $108.06 M |

02/07/2018 | $0.165734 | $13.94 M | $110.03 M |

03/07/2018 | $0.168722 | $16.15 M | $112.01 M |

04/07/2018 | $0.168586 | $11.98 M | $111.92 M |

05/07/2018 | $0.15369 | $12.24 M | $102.04 M |

06/07/2018 | $0.155933 | $9.82 M | $103.52 M |

07/07/2018 | $0.151156 | $6.77 M | $100.35 M |

08/07/2018 | $0.160789 | $8.27 M | $106.75 M |

09/07/2018 | $0.148279 | $8.04 M | $98.44 M |

10/07/2018 | $0.136009 | $8.24 M | $90.30 M |

11/07/2018 | $0.130755 | $8.42 M | $86.82 M |

12/07/2018 | $0.124261 | $6.49 M | $82.51 M |

13/07/2018 | $0.124506 | $6.55 M | $82.67 M |

14/07/2018 | $0.126765 | $2.95 M | $84.17 M |

15/07/2018 | $0.130626 | $2.68 M | $86.74 M |

16/07/2018 | $0.14363 | $6.22 M | $95.37 M |

17/07/2018 | $0.157606 | $8.00 M | $104.65 M |

18/07/2018 | $0.154828 | $7.69 M | $102.81 M |

19/07/2018 | $0.148285 | $5.41 M | $98.46 M |

20/07/2018 | $0.130244 | $4.82 M | $86.48 M |

21/07/2018 | $0.139018 | $3.23 M | $92.31 M |

22/07/2018 | $0.132574 | $1.92 M | $88.03 M |

23/07/2018 | $0.136443 | $2.53 M | $90.60 M |

24/07/2018 | $0.138311 | $7.33 M | $91.84 M |

25/07/2018 | $0.143832 | $5.64 M | $95.50 M |

26/07/2018 | $0.134516 | $5.96 M | $89.32 M |

27/07/2018 | $0.134032 | $5.66 M | $89.00 M |

28/07/2018 | $0.131084 | $5.68 M | $87.04 M |

29/07/2018 | $0.131964 | $5.61 M | $87.62 M |

30/07/2018 | $0.127091 | $4.69 M | $84.39 M |

31/07/2018 | $0.116752 | $3.90 M | $77.52 M |

01/08/2018 | $0.114176 | $4.36 M | $75.81 M |

02/08/2018 | $0.107076 | $4.46 M | $71.10 M |

03/08/2018 | $0.11157 | $5.15 M | $74.08 M |

04/08/2018 | $0.107836 | $4.11 M | $71.60 M |

05/08/2018 | $0.122644 | $6.54 M | $81.44 M |

06/08/2018 | $0.116906 | $4.66 M | $77.63 M |

07/08/2018 | $0.107557 | $4.24 M | $71.42 M |

08/08/2018 | $0.1022 | $5.90 M | $67.86 M |

09/08/2018 | $0.108241 | $5.80 M | $71.87 M |

10/08/2018 | $0.0973835 | $4.85 M | $64.66 M |

11/08/2018 | $0.089355 | $5.58 M | $59.33 M |

12/08/2018 | $0.0838622 | $4.08 M | $55.68 M |

13/08/2018 | $0.0743737 | $3.51 M | $49.38 M |

14/08/2018 | $0.0657399 | $2.71 M | $43.65 M |

15/08/2018 | $0.064312 | $1.60 M | $42.70 M |

16/08/2018 | $0.0665496 | $1.81 M | $44.19 M |

17/08/2018 | $0.0903975 | $4.66 M | $60.02 M |

18/08/2018 | $0.0760861 | $4.79 M | $50.52 M |

19/08/2018 | $0.083726 | $2.61 M | $55.59 M |

20/08/2018 | $0.0734238 | $2.17 M | $48.75 M |

21/08/2018 | $0.0750078 | $1.01 M | $49.81 M |

22/08/2018 | $0.071322 | $1.54 M | $47.36 M |

23/08/2018 | $0.0827851 | $5.59 M | $54.97 M |

24/08/2018 | $0.108604 | $21.43 M | $72.11 M |

25/08/2018 | $0.10497 | $2.87 M | $69.70 M |

26/08/2018 | $0.0976688 | $2.69 M | $64.85 M |

27/08/2018 | $0.100486 | $2.80 M | $66.72 M |

28/08/2018 | $0.105562 | $3.38 M | $70.09 M |

29/08/2018 | $0.103365 | $2.59 M | $68.63 M |

30/08/2018 | $0.100762 | $1.95 M | $66.91 M |

31/08/2018 | $0.101618 | $1.76 M | $67.47 M |

01/09/2018 | $0.106743 | $3.60 M | $70.88 M |

02/09/2018 | $0.104338 | $2.77 M | $69.28 M |

03/09/2018 | $0.107433 | $4.26 M | $71.34 M |

04/09/2018 | $0.11095 | $6.86 M | $73.67 M |

05/09/2018 | $0.0943591 | $5.68 M | $62.65 M |

06/09/2018 | $0.0945641 | $3.90 M | $62.79 M |

07/09/2018 | $0.0908498 | $3.24 M | $60.32 M |

08/09/2018 | $0.0863756 | $3.28 M | $57.35 M |

09/09/2018 | $0.0856753 | $2.33 M | $56.89 M |

10/09/2018 | $0.086725 | $1.50 M | $59.32 M |

11/09/2018 | $0.0831293 | $1.53 M | $56.86 M |

12/09/2018 | $0.0818009 | $1.51 M | $55.95 M |

13/09/2018 | $0.087839 | $1.92 M | $60.08 M |

15/09/2018 | $0.0833948 | $1.35 M | $57.04 M |

16/09/2018 | $0.0838669 | $1.41 M | $57.37 M |

17/09/2018 | $0.0882391 | $1.65 M | $60.36 M |

18/09/2018 | $0.0850262 | $3.93 M | $58.16 M |

19/09/2018 | $0.0830112 | $2.91 M | $56.78 M |

20/09/2018 | $0.0893701 | $3.56 M | $61.13 M |

21/09/2018 | $0.0882529 | $2.89 M | $60.37 M |

22/09/2018 | $0.0925079 | $4.15 M | $63.28 M |

23/09/2018 | $0.0909092 | $2.37 M | $62.18 M |

24/09/2018 | $0.0924795 | $2.10 M | $63.26 M |

25/09/2018 | $0.0877757 | $1.86 M | $60.04 M |

26/09/2018 | $0.0852959 | $1.99 M | $58.34 M |

27/09/2018 | $0.0859741 | $1.87 M | $58.81 M |

28/09/2018 | $0.0975417 | $1.99 M | $66.72 M |

29/09/2018 | $0.0931049 | $1.97 M | $63.68 M |

30/09/2018 | $0.0871221 | $4.41 M | $59.59 M |

01/10/2018 | $0.0922452 | $4.06 M | $63.10 M |

02/10/2018 | $0.0952606 | $3.41 M | $65.16 M |

03/10/2018 | $0.093173 | $3.75 M | $63.73 M |

04/10/2018 | $0.0922635 | $2.22 M | $63.11 M |

05/10/2018 | $0.10035 | $4.07 M | $68.64 M |

06/10/2018 | $0.0989374 | $3.59 M | $67.67 M |

07/10/2018 | $0.099506 | $1.97 M | $68.06 M |

08/10/2018 | $0.101042 | $2.52 M | $69.11 M |

09/10/2018 | $0.0984409 | $2.68 M | $67.33 M |

10/10/2018 | $0.0996064 | $1.56 M | $68.13 M |

11/10/2018 | $0.0904293 | $2.44 M | $61.85 M |

12/10/2018 | $0.0815173 | $1.93 M | $57.47 M |

13/10/2018 | $0.0870911 | $992,030 | $61.40 M |

14/10/2018 | $0.0856138 | $1.27 M | $60.36 M |

15/10/2018 | $0.0911299 | $3.00 M | $64.25 M |

16/10/2018 | $0.090049 | $3.87 M | $63.48 M |

17/10/2018 | $0.0911736 | $1.22 M | $64.28 M |

18/10/2018 | $0.0901228 | $1.28 M | $63.54 M |

19/10/2018 | $0.0870508 | $1.23 M | $61.37 M |

20/10/2018 | $0.0868154 | $491,274 | $61.21 M |

21/10/2018 | $0.0888812 | $473,203 | $62.66 M |

22/10/2018 | $0.0888815 | $640,564 | $62.66 M |

23/10/2018 | $0.0882221 | $571,522 | $62.20 M |

24/10/2018 | $0.0894124 | $1.01 M | $63.04 M |

25/10/2018 | $0.0872217 | $876,791 | $61.49 M |

26/10/2018 | $0.0870739 | $522,895 | $61.39 M |

27/10/2018 | $0.0877707 | $371,207 | $61.88 M |

28/10/2018 | $0.0890799 | $947,136 | $62.80 M |

29/10/2018 | $0.0938984 | $2.42 M | $66.20 M |

30/10/2018 | $0.087737 | $1.75 M | $61.85 M |

31/10/2018 | $0.0896889 | $817,375 | $63.23 M |

01/11/2018 | $0.0895013 | $771,735 | $63.10 M |

02/11/2018 | $0.0935485 | $2.44 M | $65.95 M |

03/11/2018 | $0.0930948 | $1.19 M | $65.63 M |

04/11/2018 | $0.0905461 | $556,288 | $63.84 M |

05/11/2018 | $0.0927833 | $606,356 | $65.41 M |

06/11/2018 | $0.0932006 | $818,968 | $65.71 M |

07/11/2018 | $0.0920672 | $1.13 M | $64.91 M |

08/11/2018 | $0.091859 | $897,609 | $64.90 M |

09/11/2018 | $0.0902806 | $1.01 M | $63.78 M |

10/11/2018 | $0.0886876 | $588,601 | $62.66 M |

11/11/2018 | $0.0887208 | $431,191 | $62.68 M |

12/11/2018 | $0.0874407 | $672,179 | $61.78 M |

13/11/2018 | $0.0877588 | $1.61 M | $62.00 M |

14/11/2018 | $0.0830881 | $890,564 | $58.70 M |

15/11/2018 | $0.0727454 | $1.18 M | $51.39 M |

16/11/2018 | $0.0736654 | $844,082 | $52.04 M |

17/11/2018 | $0.0698662 | $674,640 | $49.36 M |

18/11/2018 | $0.0699106 | $520,994 | $49.39 M |

19/11/2018 | $0.0689663 | $426,928 | $48.72 M |

20/11/2018 | $0.0635267 | $1.09 M | $44.88 M |

21/11/2018 | $0.0491439 | $2.12 M | $34.72 M |

22/11/2018 | $0.0555856 | $1.03 M | $39.27 M |

23/11/2018 | $0.0542861 | $744,172 | $38.35 M |

24/11/2018 | $0.0573124 | $2.04 M | $40.49 M |

25/11/2018 | $0.0489239 | $789,212 | $34.56 M |

26/11/2018 | $0.0535437 | $1.23 M | $37.83 M |

27/11/2018 | $0.0505614 | $1.04 M | $35.72 M |

28/11/2018 | $0.0513665 | $810,049 | $36.29 M |

29/11/2018 | $0.0535425 | $1.48 M | $37.83 M |

30/11/2018 | $0.0539236021089 | $647,377 | $38.10 M |

01/12/2018 | $0.0801713799632 | $115.31 M | $56.64 M |

02/12/2018 | $0.0781995606068 | $12.17 M | $55.25 M |

03/12/2018 | $0.0631913917826 | $6.76 M | $44.64 M |

04/12/2018 | $0.0698497298593 | $10.07 M | $49.35 M |

05/12/2018 | $0.0630030904481 | $10.54 M | $44.51 M |

06/12/2018 | $0.0552310372666 | $2.37 M | $39.02 M |

07/12/2018 | $0.0447020292399 | $2.28 M | $31.58 M |

08/12/2018 | $0.0488976221925 | $1.79 M | $34.55 M |

09/12/2018 | $0.0472942081609 | $981,563 | $33.41 M |

10/12/2018 | $0.0478435103008 | $1.04 M | $33.80 M |

11/12/2018 | $0.0472208640888 | $960,006 | $33.36 M |

12/12/2018 | $0.0457002912067 | $708,018 | $32.29 M |

13/12/2018 | $0.0442018108709 | $906,050 | $31.23 M |

14/12/2018 | $0.0424686600519 | $932,716 | $30.00 M |

15/12/2018 | $0.0412160193091 | $560,651 | $29.12 M |

16/12/2018 | $0.0419898522654 | $390,953 | $29.67 M |

17/12/2018 | $0.041417591523 | $391,155 | $29.26 M |

18/12/2018 | $0.0446597106028 | $1.05 M | $31.55 M |

19/12/2018 | $0.0479143962995 | $1.05 M | $33.85 M |

20/12/2018 | $0.0465339339557 | $1.94 M | $32.88 M |

21/12/2018 | $0.048025136179 | $1.92 M | $33.93 M |

22/12/2018 | $0.0582313698867 | $9.59 M | $41.14 M |

23/12/2018 | $0.0567956640003 | $9.39 M | $40.13 M |

24/12/2018 | $0.0570506296621 | $3.00 M | $40.31 M |

25/12/2018 | $0.0481875062844 | $3.30 M | $34.04 M |

26/12/2018 | $0.0495214709436 | $897,288 | $34.99 M |

27/12/2018 | $0.0468788889413 | $852,761 | $33.19 M |

28/12/2018 | $0.0507561669925 | $5.85 M | $35.94 M |

29/12/2018 | $0.0525701881752 | $6.68 M | $37.22 M |

30/12/2018 | $0.0498899078372 | $1.99 M | $35.32 M |

31/12/2018 | $0.0488052993505 | $802,772 | $34.55 M |

01/01/2019 | $0.0471038145152 | $581,704 | $33.35 M |

02/01/2019 | $0.0494597486306 | $962,571 | $35.02 M |

03/01/2019 | $0.0510913419201 | $2.45 M | $36.17 M |

04/01/2019 | $0.0507710355858 | $2.07 M | $35.95 M |

05/01/2019 | $0.0506722333269 | $1.16 M | $35.88 M |

06/01/2019 | $0.0497068530871 | $520,998 | $35.19 M |

07/01/2019 | $0.0522058174933 | $1.45 M | $36.96 M |

08/01/2019 | $0.0511652284508 | $912,887 | $36.23 M |

09/01/2019 | $0.0509494163709 | $1.06 M | $36.07 M |

10/01/2019 | $0.0510153151001 | $622,539 | $36.12 M |

11/01/2019 | $0.0445227670762 | $2.03 M | $31.52 M |

12/01/2019 | $0.0462470023651 | $704,615 | $32.74 M |

13/01/2019 | $0.0461103190704 | $611,885 | $32.65 M |

14/01/2019 | $0.0445566008085 | $768,059 | $31.55 M |

15/01/2019 | $0.0460529451737 | $544,077 | $32.61 M |

16/01/2019 | $0.0465051264767 | $1.40 M | $32.93 M |

17/01/2019 | $0.0477477384527 | $976,130 | $33.92 M |

18/01/2019 | $0.0471551752384 | $707,901 | $33.50 M |

19/01/2019 | $0.0469506024562 | $527,983 | $33.36 M |

20/01/2019 | $0.0493834704623 | $5.06 M | $35.09 M |

21/01/2019 | $0.046591392631 | $1.46 M | $33.10 M |

22/01/2019 | $0.0481579680995 | $1.57 M | $34.22 M |

23/01/2019 | $0.0497037215734 | $1.65 M | $35.31 M |

24/01/2019 | $0.0515171861537 | $4.61 M | $36.60 M |

25/01/2019 | $0.0516610743851 | $1.98 M | $36.71 M |

26/01/2019 | $0.059286726367 | $6.30 M | $42.12 M |

27/01/2019 | $0.0644087720852 | $12.41 M | $45.76 M |

28/01/2019 | $0.0519703545029 | $8.72 M | $36.93 M |

29/01/2019 | $0.0532775027893 | $3.81 M | $37.85 M |

30/01/2019 | $0.0527128174165 | $2.46 M | $37.45 M |

31/01/2019 | $0.0531482549567 | $1.94 M | $37.76 M |

01/02/2019 | $0.0514359886918 | $1.86 M | $36.55 M |

02/02/2019 | $0.0577335091975 | $3.59 M | $41.02 M |

03/02/2019 | $0.0567258008873 | $2.08 M | $40.30 M |

04/02/2019 | $0.0555328492379 | $1.29 M | $39.46 M |

05/02/2019 | $0.0647671640318 | $5.37 M | $46.02 M |

06/02/2019 | $0.0718187854694 | $12.02 M | $51.03 M |

07/02/2019 | $0.0686463293194 | $8.98 M | $48.77 M |

08/02/2019 | $0.0683732971553 | $4.58 M | $48.58 M |

09/02/2019 | $0.0703330497736 | $3.48 M | $49.97 M |

10/02/2019 | $0.0818260333518 | $10.85 M | $58.14 M |

11/02/2019 | $0.0897153007062 | $35.70 M | $63.74 M |

12/02/2019 | $0.0834085045855 | $7.89 M | $59.26 M |

13/02/2019 | $0.0858256021844 | $5.21 M | $66.13 M |

14/02/2019 | $0.0961099748388 | $9.30 M | $74.05 M |

15/02/2019 | $0.0922901642797 | $8.09 M | $71.11 M |

16/02/2019 | $0.089605773673 | $4.07 M | $69.04 M |

17/02/2019 | $0.0888242224252 | $3.86 M | $68.44 M |

18/02/2019 | $0.0899504512161 | $3.75 M | $69.31 M |

19/02/2019 | $0.0905486038413 | $5.37 M | $69.77 M |

20/02/2019 | $0.09355035044 | $4.22 M | $81.44 M |

21/02/2019 | $0.0972223641668 | $10.37 M | $84.63 M |

22/02/2019 | $0.0938428356808 | $2.89 M | $81.69 M |

23/02/2019 | $0.0978486251199 | $2.89 M | $85.18 M |

24/02/2019 | $0.097653556413 | $2.74 M | $85.01 M |

25/02/2019 | $0.107592481095 | $9.81 M | $93.66 M |

26/02/2019 | $0.111066782134 | $36.86 M | $96.68 M |

27/02/2019 | $0.138973162625 | $38.33 M | $120.98 M |

28/02/2019 | $0.140474344062 | $32.68 M | $122.28 M |

01/03/2019 | $0.148512195201 | $19.52 M | $129.28 M |

02/03/2019 | $0.142205282334 | $10.05 M | $142.21 M |

03/03/2019 | $0.14082060932 | $6.09 M | $140.82 M |

04/03/2019 | $0.122732517908 | $10.79 M | $122.73 M |

05/03/2019 | $0.121063210623 | $12.45 M | $121.06 M |

06/03/2019 | $0.127235409086 | $8.42 M | $127.24 M |

07/03/2019 | $0.133858227373 | $26.30 M | $133.86 M |

08/03/2019 | $0.127523304719 | $9.43 M | $127.52 M |

09/03/2019 | $0.128319305936 | $9.38 M | $128.32 M |

10/03/2019 | $0.168747495923 | $39.98 M | $168.75 M |

11/03/2019 | $0.169012661392 | $103.38 M | $169.01 M |

12/03/2019 | $0.151222823769 | $43.94 M | $151.22 M |

13/03/2019 | $0.12916673767 | $45.79 M | $129.17 M |

14/03/2019 | $0.126207290602 | $13.15 M | $126.21 M |

15/03/2019 | $0.134799427701 | $19.00 M | $134.80 M |

16/03/2019 | $0.130443465775 | $9.48 M | $130.44 M |

17/03/2019 | $0.128632583348 | $6.10 M | $128.63 M |

18/03/2019 | $0.129169881791 | $6.58 M | $129.17 M |

19/03/2019 | $0.130778198996 | $7.91 M | $130.78 M |

20/03/2019 | $0.125686395825 | $6.86 M | $125.69 M |

21/03/2019 | $0.125723246923 | $6.24 M | $125.72 M |

22/03/2019 | $0.119587466818 | $8.01 M | $104.10 M |

23/03/2019 | $0.119409584424 | $30.05 M | $103.95 M |

24/03/2019 | $0.11848974097 | $5.39 M | $103.15 M |

25/03/2019 | $0.113506514668 | $7.24 M | $98.81 M |

26/03/2019 | $0.107630673007 | $7.79 M | $93.69 M |

27/03/2019 | $0.112330833164 | $8.91 M | $97.78 M |

28/03/2019 | $0.116429427918 | $8.94 M | $101.35 M |

29/03/2019 | $0.113460075798 | $4.91 M | $98.77 M |

30/03/2019 | $0.108450917982 | $4.71 M | $94.41 M |

31/03/2019 | $0.108069489987 | $2.93 M | $94.07 M |

01/04/2019 | $0.11072963444 | $4.59 M | $96.39 M |

02/04/2019 | $0.107522020415 | $5.43 M | $93.60 M |

03/04/2019 | $0.112120614394 | $12.05 M | $97.60 M |

04/04/2019 | $0.112196649307 | $7.63 M | $97.67 M |

05/04/2019 | $0.124303273598 | $13.06 M | $108.21 M |

06/04/2019 | $0.123584633938 | $8.48 M | $107.58 M |

07/04/2019 | $0.11844682594 | $4.64 M | $103.11 M |

08/04/2019 | $0.122967840828 | $7.68 M | $107.04 M |

09/04/2019 | $0.114836365539 | $6.36 M | $99.97 M |

10/04/2019 | $0.129906121473 | $20.14 M | $113.08 M |

11/04/2019 | $0.116926025977 | $7.49 M | $101.78 M |

12/04/2019 | $0.108600268202 | $5.08 M | $94.54 M |

13/04/2019 | $0.114206615737 | $3.83 M | $99.42 M |

14/04/2019 | $0.121699464717 | $5.42 M | $105.94 M |

15/04/2019 | $0.120291315234 | $7.19 M | $104.71 M |

16/04/2019 | $0.12464350199 | $5.23 M | $108.50 M |

17/04/2019 | $0.13033000386 | $13.77 M | $113.45 M |

18/04/2019 | $0.129062312001 | $8.38 M | $112.35 M |

19/04/2019 | $0.1213072881 | $6.10 M | $105.60 M |

20/04/2019 | $0.121696722392 | $5.22 M | $105.94 M |

21/04/2019 | $0.121901865385 | $3.13 M | $106.12 M |

22/04/2019 | $0.114288640532 | $4.73 M | $99.49 M |

23/04/2019 | $0.111501271077 | $4.21 M | $97.06 M |

24/04/2019 | $0.106462217743 | $3.72 M | $92.68 M |

25/04/2019 | $0.100772118636 | $4.61 M | $87.72 M |

26/04/2019 | $0.0970712665609 | $3.23 M | $84.50 M |

27/04/2019 | $0.10068337878 | $5.29 M | $87.65 M |

28/04/2019 | $0.099057075405 | $3.15 M | $86.23 M |

29/04/2019 | $0.0986717423265 | $2.17 M | $85.89 M |

30/04/2019 | $0.0915284992703 | $3.15 M | $79.68 M |

01/05/2019 | $0.0968624860608 | $2.44 M | $84.32 M |

02/05/2019 | $0.096045056566 | $2.90 M | $83.61 M |

03/05/2019 | $0.0936106585238 | $5.62 M | $81.49 M |

04/05/2019 | $0.092503397029 | $3.29 M | $80.52 M |

05/05/2019 | $0.0902819709697 | $3.24 M | $78.59 M |

06/05/2019 | $0.0899868257587 | $2.99 M | $78.33 M |

07/05/2019 | $0.0914464675352 | $4.13 M | $79.60 M |

08/05/2019 | $0.0844199537776 | $2.56 M | $73.49 M |

09/05/2019 | $0.0836481677869 | $2.36 M | $72.82 M |

10/05/2019 | $0.0813744191519 | $3.50 M | $70.84 M |

11/05/2019 | $0.0868286008467 | $3.31 M | $75.58 M |

12/05/2019 | $0.0905191970107 | $5.29 M | $78.80 M |

13/05/2019 | $0.0869168636049 | $3.21 M | $75.66 M |

14/05/2019 | $0.095753170686 | $8.47 M | $83.35 M |

15/05/2019 | $0.107866992744 | $12.13 M | $93.90 M |

16/05/2019 | $0.11368263391 | $13.53 M | $98.96 M |

17/05/2019 | $0.102853064704 | $9.89 M | $89.53 M |

18/05/2019 | $0.117295930802 | $12.46 M | $102.11 M |

19/05/2019 | $0.119246288695 | $9.28 M | $103.80 M |

20/05/2019 | $0.113969738295 | $7.11 M | $99.21 M |

21/05/2019 | $0.113775761174 | $5.67 M | $99.04 M |

22/05/2019 | $0.115157959932 | $7.82 M | $100.25 M |

23/05/2019 | $0.10769010525 | $5.73 M | $93.74 M |

24/05/2019 | $0.128959669875 | $21.49 M | $112.26 M |

25/05/2019 | $0.123567467446 | $43.46 M | $107.57 M |

25/05/2019 | $0.130028064822 | $21.25 M | $113.19 M |

26/05/2019 | $0.126426018396 | $18.07 M | $110.05 M |