Stratis (STRAT) 💲 price $1.11

Stratis live price tracker - $1.11. Chart 📈, Market cap - $109.93 M, 24H Trading Volume, Daily changes 10.56% up, Coin reviews and other Stratis info


  • stratis
    Stratis(STRAT)
  • Price
    $1.11
  • 1h %
    -1.3%
  • 24h %
    10.56%
  • 7d %
    -2.18%
  • Market Cap
    $109.93 M
  • Volume
    $16.02 M
  • Available Supply
    99.17 M STRAT
  • Rank
    45



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$13.1175$69.56 M$1.29 B
17/01/2018$15.0027$60.53 M$1.48 B
18/01/2018$15.0263$50.08 M$1.48 B
19/01/2018$14.7808$37.73 M$1.46 B
20/01/2018$16.3828$56.89 M$1.62 B
21/01/2018$13.0357$33.95 M$1.29 B
22/01/2018$11.0134$26.49 M$1.09 B
23/01/2018$12.7274$44.48 M$1.26 B
24/01/2018$12.7433$23.58 M$1.26 B
25/01/2018$12.5755$19.00 M$1.24 B
26/01/2018$13.2153$51.68 M$1.30 B
27/01/2018$14.727$120.10 M$1.45 B
28/01/2018$14.7718$35.60 M$1.46 B
29/01/2018$14.8362$28.09 M$1.46 B
30/01/2018$12.5848$27.23 M$1.24 B
31/01/2018$12.0204$25.36 M$1.19 B
01/02/2018$10.4517$24.73 M$1.03 B
02/02/2018$8.74049$24.69 M$862.91 M
03/02/2018$9.68122$12.29 M$955.79 M
04/02/2018$7.758$13.76 M$765.93 M
05/02/2018$6.33527$14.75 M$625.48 M
06/02/2018$6.71009$16.87 M$662.49 M
07/02/2018$6.71269$13.79 M$662.76 M
08/02/2018$7.13802$11.54 M$704.76 M
09/02/2018$8.02109$13.10 M$791.96 M
10/02/2018$7.6153$19.16 M$751.90 M
11/02/2018$7.305$10.18 M$721.27 M
12/02/2018$7.80861$9.58 M$771.01 M
13/02/2018$7.98411$17.86 M$788.35 M
14/02/2018$9.31862$47.31 M$920.13 M
15/02/2018$9.35341$23.74 M$923.57 M
16/02/2018$9.55581$14.55 M$943.57 M
17/02/2018$9.77229$18.90 M$964.96 M
18/02/2018$9.62144$14.49 M$950.07 M
19/02/2018$10.1726$21.08 M$1.00 B
20/02/2018$9.59166$22.77 M$947.16 M
21/02/2018$8.16566$19.58 M$806.36 M
22/02/2018$7.36856$12.14 M$727.65 M
23/02/2018$7.66249$9.49 M$756.69 M
24/02/2018$7.32988$11.78 M$723.85 M
25/02/2018$7.38389$7.82 M$729.20 M
26/02/2018$7.60532$8.38 M$751.07 M
27/02/2018$7.81042$6.58 M$771.34 M
28/02/2018$7.3887$7.09 M$729.70 M
01/03/2018$7.58995$7.96 M$749.58 M
02/03/2018$8.0315$14.46 M$793.20 M
03/03/2018$8.18042$23.21 M$807.92 M
04/03/2018$8.31188$7.44 M$820.91 M
06/03/2018$7.95219$7.94 M$785.40 M
07/03/2018$7.40888$9.78 M$731.75 M
08/03/2018$6.34116$12.99 M$626.30 M
09/03/2018$5.80175$7.14 M$573.03 M
10/03/2018$5.79039$8.67 M$571.92 M
11/03/2018$5.15758$4.53 M$509.42 M
12/03/2018$5.82311$3.62 M$575.17 M
13/03/2018$5.42972$4.50 M$536.32 M
14/03/2018$5.53206$4.66 M$546.43 M
15/03/2018$4.70422$5.57 M$464.67 M
16/03/2018$4.74288$7.05 M$468.49 M
17/03/2018$4.59044$5.01 M$453.44 M
18/03/2018$3.99029$4.81 M$394.16 M
19/03/2018$4.43217$9.55 M$437.82 M
20/03/2018$4.78503$9.25 M$472.68 M
21/03/2018$5.17339$9.18 M$511.05 M
22/03/2018$5.3908$14.50 M$532.54 M
23/03/2018$5.15433$9.07 M$509.18 M
24/03/2018$5.15837$8.03 M$509.59 M
25/03/2018$5.11264$11.01 M$505.08 M
26/03/2018$5.40184$9.03 M$533.65 M
27/03/2018$4.85647$9.94 M$479.78 M
27/03/2018$4.39592$7.11 M$434.29 M
28/03/2018$4.57632$11.20 M$452.12 M
29/03/2018$3.91039$7.76 M$386.33 M
30/03/2018$3.66259$5.08 M$361.86 M
31/03/2018$3.71006$4.23 M$366.55 M
01/04/2018$3.36159$5.13 M$332.13 M
02/04/2018$3.64807$8.56 M$360.43 M
03/04/2018$4.05585$11.40 M$400.73 M
04/04/2018$3.53662$8.61 M$349.43 M
05/04/2018$3.53804$10.21 M$349.58 M
06/04/2018$3.51035$5.91 M$346.85 M
07/04/2018$3.7363$7.50 M$369.18 M
08/04/2018$3.76217$4.47 M$371.74 M
09/04/2018$3.57767$4.56 M$353.51 M
10/04/2018$3.72642$5.52 M$368.21 M
11/04/2018$4.05852$11.57 M$401.03 M
12/04/2018$4.49641$11.44 M$444.31 M
13/04/2018$4.62492$14.52 M$457.01 M
14/04/2018$4.70703$7.10 M$465.13 M
15/04/2018$5.02979$8.18 M$497.03 M
16/04/2018$4.82976$7.66 M$477.27 M
17/04/2018$4.97015$11.47 M$491.15 M
18/04/2018$5.60902$14.29 M$554.29 M
19/04/2018$5.76785$11.98 M$570.00 M
20/04/2018$6.00278$13.54 M$593.22 M
21/04/2018$5.80641$13.42 M$573.82 M
22/04/2018$5.74343$10.00 M$567.61 M
23/04/2018$6.13234$11.98 M$606.05 M
24/04/2018$6.69077$17.27 M$661.25 M
25/04/2018$5.75942$13.02 M$569.21 M
26/04/2018$6.23005$10.73 M$615.73 M
27/04/2018$6.01318$10.80 M$594.30 M
28/04/2018$6.47481$9.95 M$639.94 M
29/04/2018$7.15515$51.35 M$707.19 M
30/04/2018$6.76807$18.59 M$668.94 M
01/05/2018$7.21766$19.30 M$713.39 M
02/05/2018$7.6151$25.94 M$752.68 M
03/05/2018$7.6662$16.70 M$757.74 M
04/05/2018$8.01974$18.50 M$792.69 M
05/05/2018$8.20715$35.29 M$811.23 M
06/05/2018$7.91368$13.94 M$782.23 M
07/05/2018$7.61941$12.16 M$753.15 M
08/05/2018$7.51354$11.64 M$742.70 M
09/05/2018$7.11527$13.63 M$703.34 M
10/05/2018$6.58732$11.07 M$651.16 M
11/05/2018$5.68431$14.29 M$561.90 M
12/05/2018$6.05098$11.83 M$598.16 M
13/05/2018$6.48881$8.36 M$641.45 M
14/05/2018$6.31018$8.80 M$623.80 M
15/05/2018$5.89933$7.82 M$583.19 M
16/05/2018$6.29162$12.09 M$621.98 M
17/05/2018$5.68077$7.75 M$561.60 M
18/05/2018$5.83608$6.43 M$576.96 M
19/05/2018$5.76459$5.64 M$569.90 M
20/05/2018$5.88513$5.25 M$581.82 M
21/05/2018$5.76247$5.63 M$569.70 M
22/05/2018$5.78795$15.87 M$572.23 M
23/05/2018$5.41451$11.48 M$535.32 M
24/05/2018$5.33185$32.88 M$527.15 M
25/05/2018$4.91071$7.87 M$485.52 M
26/05/2018$4.79284$4.70 M$473.87 M
27/05/2018$4.60162$4.78 M$454.97 M
28/05/2018$4.08005$6.49 M$403.41 M
29/05/2018$4.47768$5.93 M$442.73 M
30/05/2018$4.33726$5.34 M$428.85 M
31/05/2018$4.43234$4.07 M$438.26 M
01/06/2018$4.39152$4.14 M$434.23 M
02/06/2018$4.53629$4.58 M$448.55 M
04/06/2018$4.67262$5.30 M$462.04 M
05/06/2018$4.38089$5.29 M$433.19 M
06/06/2018$4.50292$4.32 M$445.27 M
07/06/2018$4.45931$4.12 M$440.96 M
08/06/2018$4.44697$3.97 M$439.75 M
09/06/2018$4.25961$5.12 M$421.22 M
10/06/2018$4.09752$3.38 M$405.20 M
11/06/2018$3.48759$4.98 M$344.89 M
12/06/2018$3.49079$4.67 M$345.21 M
13/06/2018$3.328$4.31 M$329.12 M
14/06/2018$3.04733$5.98 M$301.36 M
15/06/2018$3.30311$4.94 M$326.66 M
16/06/2018$3.0488$3.59 M$301.52 M
17/06/2018$3.03704$3.51 M$300.36 M
18/06/2018$3.08598$3.21 M$305.20 M
19/06/2018$3.17822$4.31 M$314.33 M
20/06/2018$3.11609$3.51 M$308.19 M
21/06/2018$2.97656$3.80 M$294.39 M
22/06/2018$2.99656$2.62 M$296.37 M
23/06/2018$2.53681$3.75 M$250.91 M
24/06/2018$2.52845$3.29 M$250.08 M
25/06/2018$2.36949$3.67 M$234.36 M
26/06/2018$2.44871$2.64 M$242.20 M
27/06/2018$2.33779$2.02 M$231.23 M
28/06/2018$2.34246$2.60 M$231.70 M
29/06/2018$2.14692$2.36 M$212.36 M
30/06/2018$2.48704$4.24 M$246.01 M
01/07/2018$2.59318$4.21 M$256.51 M
02/07/2018$2.77636$6.13 M$274.63 M
03/07/2018$2.86317$4.88 M$283.22 M
04/07/2018$2.71634$5.24 M$268.70 M
05/07/2018$2.69244$2.61 M$266.34 M
06/07/2018$2.594$3.08 M$256.61 M
07/07/2018$2.58993$3.94 M$256.21 M
08/07/2018$2.66032$2.55 M$263.17 M
09/07/2018$2.61652$2.25 M$258.84 M
10/07/2018$2.48035$2.36 M$245.38 M
11/07/2018$2.38027$2.91 M$235.48 M
12/07/2018$2.40958$2.85 M$238.38 M
13/07/2018$2.33232$1.99 M$230.74 M
14/07/2018$2.31269$2.40 M$228.80 M
15/07/2018$2.34495$1.99 M$232.00 M
16/07/2018$2.44769$2.00 M$242.16 M
17/07/2018$2.61971$2.58 M$259.19 M
18/07/2018$3.23312$11.21 M$319.88 M
19/07/2018$3.00242$10.87 M$297.06 M
20/07/2018$2.89926$4.03 M$286.85 M
21/07/2018$2.63014$3.87 M$260.23 M
22/07/2018$2.77906$2.89 M$274.97 M
23/07/2018$2.75212$2.71 M$272.31 M
24/07/2018$2.73441$2.77 M$270.56 M
25/07/2018$2.71877$5.34 M$269.01 M
26/07/2018$2.91948$5.09 M$288.88 M
27/07/2018$2.69994$4.41 M$267.16 M
28/07/2018$2.82738$53.28 M$279.77 M
29/07/2018$2.99744$7.30 M$296.60 M
30/07/2018$2.89653$20.50 M$286.62 M
31/07/2018$2.81894$21.30 M$278.95 M
01/08/2018$2.52029$19.30 M$249.40 M
02/08/2018$2.44416$4.17 M$241.87 M
03/08/2018$2.12171$6.52 M$209.96 M
04/08/2018$2.10866$8.77 M$208.67 M
05/08/2018$1.97472$7.95 M$195.42 M
06/08/2018$2.06876$3.19 M$204.73 M
07/08/2018$1.96821$2.77 M$194.78 M
08/08/2018$1.84864$2.58 M$182.95 M
09/08/2018$1.66287$2.87 M$164.57 M
10/08/2018$1.75982$2.39 M$174.17 M
11/08/2018$1.61963$2.01 M$160.29 M
12/08/2018$1.5748$2.80 M$155.86 M
13/08/2018$1.60535$1.45 M$158.88 M
14/08/2018$1.31495$5.33 M$130.14 M
15/08/2018$1.34252$5.26 M$132.87 M
16/08/2018$1.28815$1.56 M$127.50 M
17/08/2018$1.37306$2.14 M$135.90 M
18/08/2018$1.59186$3.38 M$157.56 M
19/08/2018$1.4301$1.81 M$141.55 M
20/08/2018$1.50863$1.11 M$149.33 M
21/08/2018$1.41573$980,327$140.13 M
22/08/2018$1.53676$1.11 M$152.11 M
23/08/2018$1.33236$1.20 M$131.88 M
24/08/2018$1.38226$908,510$136.82 M
25/08/2018$1.5289$1.37 M$151.34 M
26/08/2018$1.49821$790,657$148.31 M
27/08/2018$1.53564$2.02 M$152.01 M
28/08/2018$1.68603$5.20 M$166.90 M
29/08/2018$1.69349$2.71 M$167.64 M
30/08/2018$1.61629$2.24 M$160.00 M
31/08/2018$1.5402$1.30 M$152.47 M
01/09/2018$1.58647$1.38 M$157.05 M
02/09/2018$1.67853$2.59 M$166.17 M
03/09/2018$1.75779$3.26 M$174.02 M
04/09/2018$1.8417$2.93 M$182.33 M
05/09/2018$2.00661$10.01 M$198.66 M
06/09/2018$1.57601$7.91 M$156.03 M
07/09/2018$1.60206$4.52 M$158.61 M
08/09/2018$1.52183$2.20 M$150.67 M
09/09/2018$1.38936$1.38 M$137.56 M
10/09/2018$1.41427$1.33 M$140.02 M
11/09/2018$1.40615$1.45 M$139.22 M
12/09/2018$1.32309$1.21 M$131.00 M
13/09/2018$1.36129$1.45 M$134.78 M
14/09/2018$1.38546$1.01 M$137.18 M
15/09/2018$1.43541$1.19 M$142.13 M
16/09/2018$1.39578$689,183$138.20 M
17/09/2018$1.40733$1.00 M$139.35 M
18/09/2018$1.26176$1.35 M$124.94 M
19/09/2018$1.31923$1.42 M$130.63 M
20/09/2018$1.31671$1.02 M$130.38 M
21/09/2018$1.36526$1.56 M$135.19 M
22/09/2018$1.50956$3.10 M$149.48 M
23/09/2018$1.51043$1.42 M$149.57 M
24/09/2018$1.58568$1.36 M$157.02 M
25/09/2018$1.48216$2.01 M$146.77 M
26/09/2018$1.52509$3.16 M$151.03 M
27/09/2018$1.56897$8.14 M$155.37 M
28/09/2018$1.60239$2.28 M$158.69 M
29/09/2018$1.53984$1.04 M$152.49 M
30/09/2018$1.61568$1.80 M$160.01 M
01/10/2018$1.60425$957,315$158.88 M
02/10/2018$1.571$1.29 M$155.59 M
03/10/2018$1.50399$863,081$148.95 M
04/10/2018$1.51067$798,518$149.62 M
05/10/2018$1.51664$644,487$150.21 M
06/10/2018$1.55761$569,656$154.27 M
07/10/2018$1.49748$1.01 M$148.31 M
08/10/2018$1.49634$593,245$148.20 M
09/10/2018$1.52124$670,093$150.67 M
10/10/2018$1.49542$775,445$148.12 M
11/10/2018$1.40079$1.24 M$138.75 M
12/10/2018$1.29144$1.02 M$127.92 M
13/10/2018$1.34207$424,981$132.93 M
14/10/2018$1.36001$496,285$134.71 M
15/10/2018$1.32757$425,579$131.50 M
16/10/2018$1.45553$1.70 M$144.18 M
17/10/2018$1.42264$642,372$140.92 M
18/10/2018$1.43284$723,106$141.93 M
19/10/2018$1.37244$803,345$135.95 M
20/10/2018$1.38405$463,812$137.10 M
21/10/2018$1.43674$536,239$142.32 M
22/10/2018$1.41429$384,091$140.10 M
23/10/2018$1.50785$1.91 M$149.37 M
24/10/2018$1.53859$1.11 M$152.42 M
25/10/2018$1.68616$15.46 M$167.04 M
26/10/2018$1.69177$5.96 M$167.60 M
27/10/2018$1.67482$1.96 M$165.92 M
28/10/2018$1.6533$2.30 M$163.79 M
29/10/2018$1.65862$1.31 M$164.32 M
30/10/2018$1.51396$1.67 M$149.99 M
31/10/2018$1.53481$700,253$152.06 M
01/11/2018$1.51067$805,558$149.67 M
02/11/2018$1.56522$1.05 M$155.08 M
03/11/2018$1.6092$2.39 M$159.44 M
04/11/2018$1.57244$795,332$155.80 M
05/11/2018$1.56386$1.06 M$154.95 M
06/11/2018$1.54514$959,754$153.10 M
07/11/2018$1.57696$1.26 M$156.25 M
08/11/2018$1.56676$825,282$155.24 M
09/11/2018$1.53557$736,524$152.15 M
10/11/2018$1.4776$735,840$146.41 M
11/11/2018$1.47555$325,719$146.21 M
12/11/2018$1.43876$708,004$142.57 M
13/11/2018$1.3986$1.27 M$138.59 M
14/11/2018$1.35507$705,012$134.28 M
15/11/2018$1.05696$2.54 M$104.74 M
16/11/2018$1.05967$1.84 M$105.01 M
17/11/2018$0.990852$717,708$98.19 M
18/11/2018$1.09045$1.25 M$108.06 M
19/11/2018$1.02324$627,423$101.40 M
20/11/2018$0.874098$1.60 M$86.62 M
21/11/2018$0.772737$1.51 M$76.58 M
22/11/2018$0.841577$634,822$83.40 M
23/11/2018$0.762578$675,845$75.57 M
24/11/2018$0.824244$668,093$81.68 M
25/11/2018$0.633809$750,808$62.81 M
26/11/2018$0.693883$752,521$68.77 M
27/11/2018$0.648854$635,577$64.31 M
28/11/2018$0.693125$610,853$68.70 M
29/11/2018$0.782406$1.94 M$77.55 M
30/11/2018$0.793068929584$571,913$78.60 M
01/12/2018$0.749498579539$378,173$74.29 M
02/12/2018$0.78381413827$399,726$77.69 M
03/12/2018$0.769059242716$968,370$76.23 M
04/12/2018$0.778399003151$1.04 M$77.15 M
05/12/2018$0.857367944494$5.48 M$84.98 M
06/12/2018$0.775952602832$1.69 M$76.91 M
07/12/2018$0.624295155682$1.50 M$61.88 M
08/12/2018$0.655273559865$731,412$64.95 M
09/12/2018$0.64264717719$310,539$63.70 M
10/12/2018$0.676124440015$309,605$67.02 M
11/12/2018$0.64691000687$587,835$64.13 M
12/12/2018$0.638754524321$290,952$63.32 M
13/12/2018$0.647234493008$563,814$64.16 M
14/12/2018$0.587133809359$695,366$58.20 M
15/12/2018$0.57429811485$805,556$56.93 M
16/12/2018$0.63091321007$979,489$62.54 M
17/12/2018$0.620566269658$1.71 M$61.52 M
18/12/2018$0.702097195292$902,176$69.60 M
19/12/2018$0.923256963001$7.11 M$91.53 M
20/12/2018$1.27666942341$31.16 M$126.57 M
21/12/2018$1.35584964357$39.56 M$134.42 M
22/12/2018$1.31242040878$16.02 M$130.12 M
23/12/2018$1.37150942304$13.84 M$135.98 M
24/12/2018$1.5235059588$8.13 M$151.05 M
25/12/2018$1.36040194717$17.67 M$134.88 M
26/12/2018$1.4747131032$8.20 M$146.21 M
27/12/2018$1.29641002974$6.17 M$128.54 M
28/12/2018$1.18520137267$7.31 M$117.51 M
29/12/2018$1.29772642892$7.32 M$128.67 M
30/12/2018$1.20944242092$4.83 M$119.92 M
31/12/2018$1.13750712624$3.12 M$112.79 M
01/01/2019$1.07678308246$3.01 M$106.77 M
02/01/2019$1.17875462071$5.79 M$116.88 M
03/01/2019$1.13523365944$3.05 M$112.57 M
04/01/2019$1.11121206236$1.70 M$110.19 M
05/01/2019$1.07816616067$2.89 M$106.91 M
06/01/2019$1.07218881243$2.51 M$106.32 M
07/01/2019$1.10760045327$1.71 M$109.83 M
08/01/2019$1.09202294507$2.11 M$108.29 M
09/01/2019$1.17624235114$2.95 M$116.64 M
10/01/2019$1.12158295177$2.00 M$111.22 M
11/01/2019$0.902924994494$3.61 M$89.54 M
12/01/2019$0.908683725554$1.56 M$90.11 M
13/01/2019$0.898754955643$1.22 M$89.13 M
14/01/2019$0.849207559512$1.41 M$84.22 M
15/01/2019$0.967150290622$3.60 M$95.91 M
16/01/2019$1.11001298201$9.41 M$110.08 M
16/01/2019$1.1305545153$16.30 M$112.12 M
16/01/2019$1.11085302488$16.04 M$110.17 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0