Stratis (STRAT) 💲 price $1.04

Stratis live price tracker - $1.04. Chart 📈, Market cap - $103.27 M, 24H Trading Volume, Daily changes 0.72% up, Coin reviews and other Stratis info


  • stratis
    Stratis(STRAT)
  • Price
    $1.04
  • 1h %
    -0.59%
  • 24h %
    0.72%
  • 7d %
    15.09%
  • Market Cap
    $103.27 M
  • Volume
    $6.54 M
  • Available Supply
    99.34 M STRAT
  • Rank
    64



Loading Chart...

More Info About Coin

A powerful and flexible Blockchain Development Platform designed for the needs of real world enterprise and financial services.

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$4.91157$8.05 M$485.61 M
26/05/2018$4.93448$5.00 M$487.88 M
27/05/2018$4.61913$4.79 M$456.70 M
28/05/2018$4.17748$6.45 M$413.04 M
29/05/2018$4.5258$6.03 M$447.49 M
30/05/2018$4.2512$5.40 M$420.34 M
31/05/2018$4.47392$4.09 M$442.37 M
01/06/2018$4.32096$4.20 M$427.25 M
02/06/2018$4.53948$4.69 M$448.86 M
03/06/2018$4.66796$5.15 M$461.57 M
04/06/2018$4.38069$5.10 M$433.17 M
05/06/2018$4.48043$4.62 M$443.04 M
06/06/2018$4.43929$3.96 M$438.98 M
07/06/2018$4.44231$4.05 M$439.28 M
08/06/2018$4.28943$5.10 M$424.17 M
09/06/2018$4.19795$3.37 M$415.13 M
10/06/2018$3.44271$4.95 M$340.45 M
11/06/2018$3.44594$4.52 M$340.77 M
12/06/2018$3.30945$4.54 M$327.28 M
13/06/2018$3.00359$5.73 M$297.04 M
14/06/2018$3.31115$5.16 M$327.46 M
15/06/2018$3.05247$3.65 M$301.88 M
16/06/2018$3.06738$3.37 M$303.36 M
17/06/2018$3.08611$3.25 M$305.21 M
18/06/2018$3.19384$4.44 M$315.87 M
19/06/2018$3.12351$3.44 M$308.92 M
20/06/2018$2.99892$3.64 M$296.60 M
21/06/2018$2.98973$2.88 M$295.70 M
22/06/2018$2.54372$3.68 M$251.59 M
23/06/2018$2.54984$3.32 M$252.20 M
24/06/2018$2.3856$3.76 M$235.96 M
25/06/2018$2.42615$2.45 M$239.97 M
26/06/2018$2.39906$1.89 M$237.29 M
27/06/2018$2.34248$2.75 M$231.70 M
28/06/2018$2.18683$2.30 M$216.31 M
29/06/2018$2.34143$3.54 M$231.60 M
30/06/2018$2.54794$4.12 M$252.03 M
01/07/2018$2.69792$6.81 M$266.87 M
02/07/2018$2.83284$4.91 M$280.22 M
03/07/2018$2.80032$5.29 M$277.01 M
04/07/2018$2.79978$2.54 M$276.96 M
05/07/2018$2.58982$3.31 M$256.19 M
06/07/2018$2.59693$3.83 M$256.90 M
07/07/2018$2.52458$2.53 M$249.74 M
08/07/2018$2.65183$2.37 M$262.34 M
09/07/2018$2.52454$2.37 M$249.75 M
10/07/2018$2.36097$2.83 M$233.57 M
11/07/2018$2.38825$2.83 M$236.27 M
12/07/2018$2.29052$1.94 M$226.60 M
13/07/2018$2.31035$2.36 M$228.57 M
14/07/2018$2.35736$2.07 M$233.22 M
15/07/2018$2.45578$2.00 M$242.96 M
16/07/2018$2.61586$2.56 M$258.80 M
17/07/2018$3.07209$8.97 M$303.95 M
18/07/2018$3.01183$12.39 M$297.99 M
19/07/2018$2.94851$4.33 M$291.73 M
20/07/2018$2.63978$3.92 M$261.18 M
21/07/2018$2.76972$3.01 M$274.05 M
22/07/2018$2.74311$2.70 M$271.42 M
23/07/2018$2.75733$2.73 M$272.83 M
24/07/2018$2.70986$5.30 M$268.13 M
25/07/2018$2.9559$5.16 M$292.48 M
26/07/2018$2.70601$4.51 M$267.76 M
27/07/2018$2.87574$55.28 M$284.56 M
28/07/2018$2.93436$8.48 M$290.36 M
29/07/2018$2.9262$14.31 M$289.56 M
30/07/2018$2.83495$27.42 M$280.53 M
31/07/2018$2.52371$19.92 M$249.74 M
01/08/2018$2.44615$4.57 M$242.06 M
02/08/2018$2.21166$6.43 M$218.86 M
03/08/2018$2.07671$7.08 M$205.51 M
04/08/2018$1.98436$9.98 M$196.37 M
05/08/2018$2.04199$3.51 M$202.08 M
06/08/2018$1.97255$2.87 M$195.21 M
07/08/2018$1.87964$2.32 M$186.02 M
08/08/2018$1.64407$3.18 M$162.71 M
09/08/2018$1.76519$2.17 M$174.70 M
10/08/2018$1.62505$1.68 M$160.83 M
11/08/2018$1.59211$3.33 M$157.57 M
12/08/2018$1.60656$1.48 M$159.00 M
13/08/2018$1.41436$5.24 M$139.98 M
14/08/2018$1.257$5.35 M$124.41 M
15/08/2018$1.29783$1.75 M$128.45 M
16/08/2018$1.32568$1.84 M$131.21 M
17/08/2018$1.54479$3.62 M$152.90 M
18/08/2018$1.44281$1.90 M$142.81 M
19/08/2018$1.50729$1.15 M$149.19 M
20/08/2018$1.39883$896,422$138.46 M
21/08/2018$1.44054$1.11 M$142.59 M
22/08/2018$1.33093$1.21 M$131.74 M
23/08/2018$1.3886$980,043$137.45 M
24/08/2018$1.52844$1.35 M$151.30 M
25/08/2018$1.53706$803,121$152.15 M
26/08/2018$1.53776$948,129$152.22 M
27/08/2018$1.63586$5.78 M$161.94 M
28/08/2018$1.70339$2.81 M$168.62 M
29/08/2018$1.60281$2.35 M$158.67 M
30/08/2018$1.52814$1.31 M$151.28 M
31/08/2018$1.56805$1.39 M$155.23 M
01/09/2018$1.71887$2.31 M$170.16 M
02/09/2018$1.70553$2.95 M$168.85 M
03/09/2018$1.7399$2.56 M$172.25 M
04/09/2018$1.96277$10.28 M$194.32 M
05/09/2018$1.66814$8.17 M$165.15 M
06/09/2018$1.59506$4.85 M$157.92 M
07/09/2018$1.50797$2.33 M$149.30 M
08/09/2018$1.38634$1.36 M$137.26 M
09/09/2018$1.36952$1.24 M$135.59 M
10/09/2018$1.40723$1.49 M$139.33 M
11/09/2018$1.32736$1.22 M$131.42 M
12/09/2018$1.30428$1.28 M$129.14 M
13/09/2018$1.38567$1.13 M$137.20 M
15/09/2018$1.43157$1.27 M$141.75 M
16/09/2018$1.40505$696,600$139.12 M
17/09/2018$1.40706$957,810$139.32 M
18/09/2018$1.27303$1.39 M$126.05 M
19/09/2018$1.31918$1.41 M$130.62 M
20/09/2018$1.32634$1.03 M$131.34 M
21/09/2018$1.3843$1.46 M$137.08 M
22/09/2018$1.57475$3.17 M$155.94 M
23/09/2018$1.50234$1.46 M$148.77 M
24/09/2018$1.58153$1.39 M$156.61 M
25/09/2018$1.53871$1.91 M$152.37 M
26/09/2018$1.54714$1.66 M$153.21 M
27/09/2018$1.57514$8.54 M$155.99 M
28/09/2018$1.60505$3.02 M$158.95 M
29/09/2018$1.56937$1.04 M$155.42 M
30/09/2018$1.6189$1.87 M$160.33 M
01/10/2018$1.58756$935,669$157.22 M
02/10/2018$1.57709$1.14 M$156.19 M
03/10/2018$1.53715$882,705$152.24 M
04/10/2018$1.50111$874,173$148.67 M
05/10/2018$1.52099$700,156$150.64 M
06/10/2018$1.55291$589,901$153.80 M
07/10/2018$1.49163$1.02 M$147.74 M
08/10/2018$1.49677$567,286$148.25 M
09/10/2018$1.52905$662,007$151.45 M
10/10/2018$1.49672$770,287$148.25 M
11/10/2018$1.39215$1.15 M$137.89 M
12/10/2018$1.28019$1.11 M$126.80 M
13/10/2018$1.33933$415,706$132.66 M
14/10/2018$1.36576$551,967$135.28 M
15/10/2018$1.33975$419,000$132.71 M
16/10/2018$1.45238$1.69 M$143.86 M
17/10/2018$1.43063$634,182$141.71 M
18/10/2018$1.44024$732,151$142.67 M
19/10/2018$1.37448$813,325$136.15 M
20/10/2018$1.37877$476,405$136.58 M
21/10/2018$1.42241$521,823$140.91 M
22/10/2018$1.41948$385,231$140.62 M
23/10/2018$1.50907$1.88 M$149.49 M
24/10/2018$1.52233$1.07 M$150.81 M
25/10/2018$1.72417$15.10 M$170.81 M
26/10/2018$1.69572$6.43 M$167.99 M
27/10/2018$1.66129$1.95 M$164.58 M
28/10/2018$1.6388$2.31 M$162.36 M
29/10/2018$1.65472$1.33 M$163.94 M
30/10/2018$1.51965$1.70 M$150.56 M
31/10/2018$1.52972$677,266$151.56 M
01/11/2018$1.50921$829,406$149.53 M
02/11/2018$1.56359$1.01 M$154.91 M
03/11/2018$1.60693$2.37 M$159.21 M
04/11/2018$1.59223$836,611$157.76 M
05/11/2018$1.57006$1.08 M$155.56 M
06/11/2018$1.54324$943,235$152.91 M
07/11/2018$1.57551$1.22 M$156.11 M
08/11/2018$1.58643$867,242$157.19 M
09/11/2018$1.54187$683,743$152.78 M
10/11/2018$1.46847$802,785$145.51 M
11/11/2018$1.47514$336,820$146.17 M
12/11/2018$1.44402$706,526$143.09 M
13/11/2018$1.38984$1.21 M$137.72 M
14/11/2018$1.35352$721,358$134.12 M
15/11/2018$1.11516$2.28 M$110.50 M
16/11/2018$1.04995$2.02 M$104.04 M
17/11/2018$1.04028$655,593$103.09 M
18/11/2018$1.08712$1.39 M$107.73 M
19/11/2018$1.05321$609,000$104.37 M
20/11/2018$0.887386$1.61 M$87.94 M
21/11/2018$0.736949$1.44 M$73.03 M
22/11/2018$0.843864$674,996$83.63 M
23/11/2018$0.752546$637,665$74.58 M
24/11/2018$0.826408$694,079$81.90 M
25/11/2018$0.677592$722,941$67.15 M
26/11/2018$0.692707$828,187$68.65 M
27/11/2018$0.645078$631,418$63.93 M
28/11/2018$0.683607$593,607$67.75 M
29/11/2018$0.790962$1.92 M$78.39 M
30/11/2018$0.786770866592$584,784$77.98 M
01/12/2018$0.743495903364$388,952$73.69 M
02/12/2018$0.801427532749$406,936$79.43 M
03/12/2018$0.801605003355$933,921$79.45 M
04/12/2018$0.788873350555$924,345$78.19 M
05/12/2018$0.86256558059$5.59 M$85.50 M
06/12/2018$0.788867633324$1.78 M$78.19 M
07/12/2018$0.623788544532$1.52 M$61.83 M
08/12/2018$0.65421353114$768,816$64.85 M
09/12/2018$0.644878907953$317,588$63.92 M
10/12/2018$0.688798440189$294,307$68.28 M
11/12/2018$0.649468886496$587,993$64.38 M
12/12/2018$0.63853334285$305,007$63.30 M
13/12/2018$0.64762928531$567,463$64.20 M
14/12/2018$0.584116906856$568,933$57.90 M
15/12/2018$0.567615647529$809,067$56.27 M
16/12/2018$0.635535567915$949,821$63.00 M
17/12/2018$0.631685197348$1.69 M$62.62 M
18/12/2018$0.699803010752$932,153$69.38 M
19/12/2018$0.934864019645$6.75 M$92.68 M
20/12/2018$1.26874545791$28.48 M$125.78 M
21/12/2018$1.39369860125$41.32 M$138.17 M
22/12/2018$1.23543802877$16.54 M$122.48 M
23/12/2018$1.3545504887$14.50 M$134.29 M
24/12/2018$1.53717056914$7.92 M$152.40 M
25/12/2018$1.45383578255$17.07 M$144.14 M
26/12/2018$1.46665054152$9.44 M$145.41 M
27/12/2018$1.27558292358$6.39 M$126.47 M
28/12/2018$1.23639034009$7.12 M$122.59 M
29/12/2018$1.300917809$7.58 M$128.99 M
30/12/2018$1.20817067562$4.89 M$119.79 M
31/12/2018$1.13472605447$3.02 M$112.51 M
01/01/2019$1.06938171475$3.12 M$106.03 M
02/01/2019$1.20035607208$5.70 M$119.02 M
03/01/2019$1.13567979037$3.17 M$112.61 M
04/01/2019$1.10694387015$1.71 M$109.76 M
05/01/2019$1.07094015786$2.90 M$106.19 M
06/01/2019$1.07293395022$2.54 M$106.39 M
07/01/2019$1.10323711323$1.71 M$109.40 M
08/01/2019$1.09841113477$2.00 M$108.92 M
09/01/2019$1.1576610255$2.84 M$114.80 M
10/01/2019$1.1435206469$1.89 M$113.40 M
11/01/2019$0.912405124358$3.84 M$90.48 M
12/01/2019$0.901682168087$1.52 M$89.42 M
13/01/2019$0.894433654721$1.37 M$88.70 M
14/01/2019$0.84941094928$1.41 M$84.24 M
15/01/2019$0.995492048545$3.05 M$98.73 M
16/01/2019$1.0526958902$8.66 M$104.40 M
17/01/2019$1.12455239392$14.68 M$111.53 M
18/01/2019$1.06959025443$2.83 M$106.08 M
19/01/2019$0.995500496272$2.41 M$98.73 M
20/01/2019$1.04867457122$3.49 M$104.01 M
21/01/2019$0.994263030166$1.74 M$98.61 M
22/01/2019$0.978996167346$878,871$97.10 M
23/01/2019$1.00596481353$1.94 M$99.77 M
24/01/2019$0.977938121667$4.00 M$97.00 M
25/01/2019$0.991257021802$1.20 M$98.32 M
26/01/2019$0.961599663934$1.05 M$95.38 M
27/01/2019$0.963233477756$545,582$95.54 M
28/01/2019$0.867439012782$1.18 M$86.04 M
29/01/2019$0.873032217851$1.51 M$86.60 M
30/01/2019$0.811903095014$1.44 M$80.53 M
31/01/2019$0.836204754376$1.22 M$82.95 M
01/02/2019$0.74335006069$1.86 M$73.74 M
02/02/2019$0.783080711079$965,257$77.68 M
03/02/2019$0.820557181419$2.65 M$81.40 M
04/02/2019$0.779983306084$1.08 M$77.37 M
05/02/2019$0.79640174843$742,965$79.00 M
06/02/2019$0.74109362887$844,534$73.52 M
07/02/2019$0.747121886098$833,735$74.12 M
08/02/2019$0.74541603033$1.10 M$73.95 M
09/02/2019$0.795901209173$1.74 M$78.96 M
10/02/2019$0.797296614941$635,455$79.10 M
11/02/2019$0.799304557441$1.84 M$79.30 M
12/02/2019$0.805418169571$882,865$79.90 M
13/02/2019$0.833606053478$1.24 M$82.70 M
14/02/2019$0.842295483502$1.80 M$83.57 M
15/02/2019$0.874134879325$4.83 M$86.73 M
16/02/2019$0.845560982901$1.43 M$83.89 M
17/02/2019$0.851321400796$1.33 M$84.46 M
18/02/2019$0.877026098257$1.93 M$87.02 M
19/02/2019$0.880149320043$3.09 M$87.33 M
20/02/2019$0.897914332473$1.99 M$89.09 M
21/02/2019$0.986066159554$4.00 M$97.84 M
22/02/2019$0.917158921807$3.15 M$91.00 M
23/02/2019$0.919223462607$1.70 M$91.21 M
24/02/2019$0.942230382964$1.41 M$93.49 M
25/02/2019$0.837408135772$1.88 M$83.09 M
26/02/2019$0.880297221655$1.70 M$87.35 M
27/02/2019$0.883159851183$1.53 M$87.63 M
28/02/2019$0.871395549031$1.20 M$86.47 M
01/03/2019$0.876272831641$936,215$86.95 M
02/03/2019$0.894558734388$1.30 M$88.77 M
03/03/2019$0.879420556185$1.08 M$87.27 M
04/03/2019$0.884216863851$1.53 M$87.75 M
05/03/2019$0.823788783355$1.34 M$81.75 M
06/03/2019$0.84836303356$1.02 M$84.19 M
07/03/2019$0.8559997753$1.13 M$84.95 M
08/03/2019$0.845948097762$1.39 M$83.95 M
09/03/2019$0.8606392492$1.86 M$85.41 M
10/03/2019$0.868697350325$1.53 M$86.21 M
11/03/2019$0.919318938292$2.97 M$91.24 M
12/03/2019$0.880690790676$3.45 M$87.40 M
13/03/2019$0.956041411185$3.95 M$94.88 M
14/03/2019$0.915688483861$7.22 M$90.88 M
15/03/2019$0.956953356707$4.28 M$94.98 M
16/03/2019$0.959812422467$1.90 M$95.26 M
17/03/2019$0.948120070353$1.56 M$94.10 M
18/03/2019$0.962827956245$1.07 M$95.56 M
19/03/2019$0.934540675199$1.67 M$92.76 M
20/03/2019$0.922828781839$1.45 M$91.60 M
21/03/2019$0.942187963931$1.74 M$93.52 M
22/03/2019$0.894517332453$2.64 M$88.79 M
23/03/2019$0.903190675006$1.23 M$89.65 M
24/03/2019$0.906362035277$916,198$89.97 M
25/03/2019$0.94273739953$2.80 M$93.58 M
26/03/2019$0.91298544045$1.87 M$90.63 M
27/03/2019$0.944757626711$2.90 M$93.78 M
28/03/2019$0.979912579191$3.10 M$97.27 M
29/03/2019$0.976789358496$2.36 M$96.96 M
30/03/2019$0.992548276055$2.14 M$98.53 M
31/03/2019$0.957817629573$1.63 M$95.08 M
01/04/2019$1.00381106197$2.20 M$99.65 M
02/04/2019$1.02789159664$5.50 M$102.04 M
03/04/2019$1.11797495772$5.66 M$110.99 M
04/04/2019$1.13134347625$6.00 M$112.31 M
05/04/2019$1.13847732437$3.42 M$113.02 M
06/04/2019$1.16865473641$1.75 M$116.02 M
07/04/2019$1.16483455851$1.72 M$115.64 M
08/04/2019$1.20175485147$2.87 M$119.31 M
09/04/2019$1.29288162133$4.93 M$128.36 M
10/04/2019$1.27779319186$2.68 M$126.86 M
11/04/2019$1.18744600779$3.80 M$117.89 M
12/04/2019$1.09811263096$4.13 M$109.03 M
13/04/2019$1.13685843876$1.64 M$112.87 M
14/04/2019$1.10094554378$1.51 M$109.31 M
15/04/2019$1.12666950612$1.25 M$111.87 M
16/04/2019$1.07044111125$1.81 M$106.28 M
17/04/2019$1.09572718096$1.80 M$108.80 M
18/04/2019$1.10655254552$1.39 M$109.87 M
19/04/2019$1.09835776198$1.34 M$109.06 M
20/04/2019$1.12111276699$1.10 M$111.32 M
21/04/2019$1.12558057478$1.31 M$111.77 M
22/04/2019$1.04915743723$1.55 M$104.18 M
23/04/2019$1.07838979145$1.40 M$107.08 M
24/04/2019$0.990601235601$2.32 M$98.37 M
25/04/2019$0.917743309892$2.33 M$91.13 M
26/04/2019$0.871215842923$1.52 M$86.51 M
27/04/2019$0.849600132354$1.51 M$84.37 M
28/04/2019$0.899033826458$937,958$89.28 M
29/04/2019$0.858506835495$929,386$85.26 M
30/04/2019$0.819159712135$1.27 M$81.35 M
01/05/2019$0.865536790071$1.17 M$85.96 M
02/05/2019$0.835228901836$1.01 M$82.95 M
03/05/2019$0.825831088293$825,083$82.02 M
04/05/2019$0.84462331994$1.49 M$83.88 M
05/05/2019$0.809329579413$872,358$80.38 M
06/05/2019$0.787248023788$1.14 M$78.19 M
07/05/2019$0.820412405023$1.16 M$81.48 M
08/05/2019$0.767532110108$1.42 M$76.23 M
09/05/2019$0.775565102628$1.06 M$77.03 M
10/05/2019$0.738430167706$1.19 M$73.34 M
11/05/2019$0.799891465994$1.49 M$79.45 M
12/05/2019$0.848545609924$2.26 M$84.28 M
13/05/2019$0.812862946141$1.55 M$80.74 M
14/05/2019$0.8409474406$3.34 M$83.53 M
15/05/2019$0.870067705683$3.32 M$86.42 M
16/05/2019$1.05149496143$3.91 M$104.44 M
17/05/2019$0.80877402616$3.43 M$80.34 M
18/05/2019$0.8906927861$2.53 M$88.47 M
19/05/2019$0.881042744679$1.75 M$87.52 M
20/05/2019$0.86532384532$1.62 M$85.96 M
21/05/2019$0.887421166514$1.53 M$88.15 M
22/05/2019$0.942299714369$2.99 M$93.60 M
23/05/2019$0.895808492695$2.69 M$88.99 M
24/05/2019$0.948089803673$3.03 M$94.18 M
25/05/2019$1.00205851666$2.57 M$99.55 M
25/05/2019$1.08154631711$6.63 M$107.44 M
26/05/2019$1.03806353146$6.51 M$103.12 M

Twitter News Feed

Rating report from @cointradernik on project Stratis (STRAT) @stratisplatform. Rating: 9/10. Updated 20th May 2019.
To see full report, click: https://t.co/kvjpR8QsFt
Please do your own research. Binance Info does not endorse any report or project.

Stratis will be releasing our Cirrus Sidechain Masternodes on 1st July https://t.co/cPEsEeTep6 #blockchain #stratis #cirrus #development #sidechain #dotnet $STRAT

And this is exactly why developers will use $STRAT over many other blockchains.

A big thumbs up to the @stratisplatform developers!

Thanks for sharing 'Kees de Wit'.

#Stratis $STRAT

My latest Coin Report is now live: https://t.co/iksvK19kKq

This one covers $STRAT @stratisplatform in 6,000 words, delving into all aspects of its fundamentals, as well as its price-history.

Enjoy the read!

Look how focus @dexblackstock23 and Patrick Curry OBE are ! They work hard on turning #MediConnect into a gold standard in #patients protection, #addiction prevention and drug traceability. #blockchain #ico #stratis #healhcare

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0