Status (SNT) 💲 price $0.022566

Status live price tracker - $0.022566. Chart 📈, Market cap - $78.32 M, 24H Trading Volume, Daily changes 20.59% up, Coin reviews and other Status info


  • status
    Status(SNT)
  • Price
    $0.022566
  • 1h %
    3.84%
  • 24h %
    20.59%
  • 7d %
    9.2%
  • Market Cap
    $78.32 M
  • Volume
    $26.64 M
  • Available Supply
    3.47 B SNT
  • Rank
    54



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
15/01/2018$0.424001$638.93 M$1.47 B
16/01/2018$0.274367$879.76 M$952.19 M
17/01/2018$0.331889$1.82 B$1.15 B
18/01/2018$0.335257$1.27 B$1.16 B
19/01/2018$0.324206$409.04 M$1.13 B
20/01/2018$0.348388$327.68 M$1.21 B
21/01/2018$0.288826$356.74 M$1.00 B
22/01/2018$0.25716$352.29 M$892.47 M
23/01/2018$0.279446$195.76 M$969.81 M
24/01/2018$0.291586$217.19 M$1.01 B
25/01/2018$0.301344$256.11 M$1.05 B
26/01/2018$0.283708$208.37 M$984.60 M
27/01/2018$0.294706$81.96 M$1.02 B
28/01/2018$0.309016$84.09 M$1.07 B
29/01/2018$0.293712$76.46 M$1.02 B
30/01/2018$0.258806$92.06 M$898.18 M
31/01/2018$0.236567$240.30 M$821.00 M
01/02/2018$0.205478$164.56 M$713.11 M
02/02/2018$0.164897$469.99 M$572.27 M
03/02/2018$0.203196$590.49 M$705.19 M
04/02/2018$0.205672$926.93 M$713.78 M
05/02/2018$0.193796$501.29 M$672.57 M
06/02/2018$0.210535$1.19 B$730.66 M
07/02/2018$0.214828$431.09 M$745.56 M
08/02/2018$0.216202$182.76 M$750.33 M
09/02/2018$0.225443$163.38 M$782.40 M
10/02/2018$0.238018$442.67 M$826.04 M
11/02/2018$0.223004$129.08 M$773.93 M
12/02/2018$0.221422$66.56 M$768.44 M
13/02/2018$0.217328$52.83 M$754.23 M
14/02/2018$0.225665$64.72 M$783.17 M
15/02/2018$0.230933$73.31 M$801.45 M
16/02/2018$0.229366$41.84 M$796.01 M
17/02/2018$0.232447$85.82 M$806.70 M
18/02/2018$0.219423$57.26 M$761.50 M
19/02/2018$0.221294$45.87 M$768.00 M
20/02/2018$0.213954$39.30 M$742.52 M
21/02/2018$0.201512$47.86 M$699.34 M
22/02/2018$0.184653$38.63 M$640.84 M
23/02/2018$0.190447$39.97 M$660.94 M
24/02/2018$0.178114$22.27 M$618.14 M
25/02/2018$0.179902$26.49 M$624.35 M
26/02/2018$0.180484$23.06 M$626.37 M
27/02/2018$0.173237$14.41 M$601.22 M
28/02/2018$0.163842$13.62 M$568.61 M
01/03/2018$0.161325$25.12 M$559.88 M
02/03/2018$0.153538$19.38 M$532.85 M
03/03/2018$0.160352$30.61 M$556.50 M
04/03/2018$0.160984$17.01 M$558.69 M
06/03/2018$0.171559$102.38 M$595.39 M
07/03/2018$0.179107$64.28 M$621.59 M
08/03/2018$0.164139$52.05 M$569.64 M
09/03/2018$0.154564$31.11 M$536.41 M
10/03/2018$0.145358$56.21 M$504.46 M
11/03/2018$0.13431$22.37 M$466.12 M
12/03/2018$0.141598$28.65 M$491.41 M
13/03/2018$0.135868$26.87 M$471.53 M
14/03/2018$0.135426$14.59 M$469.99 M
15/03/2018$0.112223$23.60 M$389.47 M
16/03/2018$0.111201$39.95 M$385.92 M
17/03/2018$0.105398$14.63 M$365.78 M
18/03/2018$0.0874301$16.84 M$303.42 M
19/03/2018$0.115684$77.47 M$401.48 M
20/03/2018$0.114911$146.15 M$398.80 M
21/03/2018$0.114739$61.49 M$398.20 M
22/03/2018$0.115918$45.88 M$402.29 M
23/03/2018$0.110866$24.35 M$384.76 M
24/03/2018$0.10334$35.94 M$358.64 M
25/03/2018$0.0989581$32.70 M$343.43 M
26/03/2018$0.100534$17.95 M$348.90 M
27/03/2018$0.0931454$23.20 M$323.26 M
27/03/2018$0.0900779$25.49 M$312.61 M
28/03/2018$0.0921021$20.17 M$319.64 M
29/03/2018$0.0877686$23.07 M$304.60 M
30/03/2018$0.0873682$27.04 M$303.21 M
31/03/2018$0.0888404$23.51 M$308.32 M
01/04/2018$0.0839939$18.68 M$291.50 M
02/04/2018$0.0922085$54.01 M$320.01 M
03/04/2018$0.107451$151.44 M$372.91 M
04/04/2018$0.0950025$41.00 M$329.70 M
05/04/2018$0.0885124$34.56 M$307.18 M
06/04/2018$0.089041$40.44 M$309.02 M
07/04/2018$0.0895776$23.02 M$310.88 M
08/04/2018$0.0902521$21.89 M$313.22 M
09/04/2018$0.0878497$26.46 M$304.88 M
10/04/2018$0.0893435$19.64 M$310.07 M
11/04/2018$0.0941796$28.36 M$326.85 M
12/04/2018$0.107504$68.94 M$373.09 M
13/04/2018$0.112736$86.10 M$391.25 M
14/04/2018$0.111198$34.42 M$385.91 M
15/04/2018$0.121638$43.73 M$422.14 M
16/04/2018$0.118117$43.08 M$409.92 M
17/04/2018$0.119904$49.52 M$416.12 M
18/04/2018$0.130658$56.77 M$453.45 M
19/04/2018$0.137935$57.07 M$478.70 M
20/04/2018$0.150625$93.96 M$522.74 M
21/04/2018$0.15451$111.38 M$536.22 M
22/04/2018$0.150507$59.86 M$522.33 M
23/04/2018$0.151528$40.85 M$525.88 M
24/04/2018$0.161581$97.47 M$560.76 M
25/04/2018$0.133818$79.39 M$464.41 M
26/04/2018$0.146149$64.06 M$507.21 M
27/04/2018$0.140738$46.33 M$488.43 M
28/04/2018$0.160847$77.50 M$558.22 M
29/04/2018$0.173196$143.10 M$601.07 M
30/04/2018$0.158011$47.77 M$548.37 M
01/05/2018$0.157961$53.80 M$548.20 M
02/05/2018$0.162294$36.97 M$563.24 M
03/05/2018$0.167516$69.05 M$581.36 M
04/05/2018$0.168108$53.88 M$583.42 M
05/05/2018$0.176339$57.20 M$611.98 M
06/05/2018$0.165082$49.29 M$572.91 M
07/05/2018$0.156589$37.41 M$543.44 M
08/05/2018$0.159791$47.06 M$554.55 M
09/05/2018$0.153995$37.58 M$534.44 M
10/05/2018$0.143468$37.96 M$497.90 M
11/05/2018$0.125038$54.60 M$433.94 M
12/05/2018$0.124571$41.90 M$432.32 M
13/05/2018$0.132791$30.90 M$460.85 M
14/05/2018$0.12904$35.95 M$447.83 M
15/05/2018$0.120504$35.52 M$418.21 M
16/05/2018$0.116819$36.03 M$405.42 M
17/05/2018$0.112896$33.09 M$391.80 M
18/05/2018$0.114567$27.34 M$397.60 M
19/05/2018$0.114443$30.83 M$397.17 M
20/05/2018$0.117823$30.14 M$408.90 M
21/05/2018$0.115587$34.99 M$401.14 M
22/05/2018$0.106645$25.67 M$370.11 M
23/05/2018$0.094659$32.12 M$328.51 M
24/05/2018$0.0982428$28.64 M$340.95 M
25/05/2018$0.0940599$18.29 M$326.43 M
26/05/2018$0.094353$12.79 M$327.45 M
27/05/2018$0.0933669$11.29 M$324.03 M
28/05/2018$0.0882306$14.06 M$306.20 M
29/05/2018$0.0954172$19.22 M$331.14 M
30/05/2018$0.0964333$24.22 M$334.67 M
31/05/2018$0.100956$23.14 M$350.37 M
01/06/2018$0.10029$21.05 M$348.05 M
02/06/2018$0.103828$23.45 M$360.33 M
04/06/2018$0.103676$21.64 M$359.81 M
05/06/2018$0.0966915$22.69 M$335.57 M
06/06/2018$0.0986638$22.66 M$342.41 M
07/06/2018$0.0966344$20.52 M$335.37 M
08/06/2018$0.0958431$14.85 M$332.62 M
09/06/2018$0.0941011$17.05 M$326.58 M
10/06/2018$0.0915262$14.26 M$317.64 M
11/06/2018$0.0804745$16.52 M$279.29 M
12/06/2018$0.0816509$18.52 M$283.37 M
13/06/2018$0.0770984$19.37 M$267.57 M
14/06/2018$0.0741375$17.83 M$257.29 M
15/06/2018$0.0794993$32.93 M$275.90 M
16/06/2018$0.075524$13.99 M$262.10 M
17/06/2018$0.0761721$9.68 M$264.35 M
18/06/2018$0.0738341$9.11 M$256.24 M
19/06/2018$0.0757131$9.97 M$262.76 M
20/06/2018$0.0759642$11.18 M$263.63 M
21/06/2018$0.0737021$9.78 M$255.78 M
22/06/2018$0.071883$6.65 M$249.47 M
23/06/2018$0.0622333$7.86 M$215.98 M
24/06/2018$0.0606116$7.29 M$210.35 M
25/06/2018$0.0559557$8.43 M$194.19 M
26/06/2018$0.0574063$5.94 M$199.23 M
27/06/2018$0.0536879$5.05 M$186.32 M
28/06/2018$0.0565174$6.39 M$196.14 M
29/06/2018$0.0520079$5.73 M$180.49 M
30/06/2018$0.0670978$10.11 M$232.86 M
01/07/2018$0.0753645$51.16 M$261.55 M
02/07/2018$0.0658955$15.97 M$228.69 M
03/07/2018$0.0706149$14.24 M$245.07 M
04/07/2018$0.0792868$28.32 M$275.16 M
05/07/2018$0.080439$28.04 M$279.16 M
06/07/2018$0.0881361$34.77 M$305.87 M
07/07/2018$0.0837567$25.11 M$290.68 M
08/07/2018$0.0827815$10.84 M$287.29 M
09/07/2018$0.0802513$8.68 M$278.51 M
10/07/2018$0.0743744$10.05 M$258.12 M
11/07/2018$0.069225$11.32 M$240.24 M
12/07/2018$0.0688696$14.88 M$239.01 M
13/07/2018$0.0662005$9.68 M$229.75 M
14/07/2018$0.0660745$8.43 M$229.31 M
15/07/2018$0.0655755$6.44 M$227.58 M
16/07/2018$0.0672003$7.29 M$233.22 M
17/07/2018$0.0723106$11.09 M$250.95 M
18/07/2018$0.0814201$18.01 M$282.57 M
19/07/2018$0.0777528$23.62 M$269.84 M
20/07/2018$0.0773249$17.56 M$268.35 M
21/07/2018$0.0707775$12.01 M$245.63 M
22/07/2018$0.075257$9.43 M$261.18 M
23/07/2018$0.0714211$8.90 M$247.87 M
24/07/2018$0.0684475$9.82 M$237.55 M
25/07/2018$0.0710932$12.60 M$246.73 M
26/07/2018$0.0742604$14.45 M$257.72 M
27/07/2018$0.0682376$9.78 M$236.82 M
28/07/2018$0.0695002$11.57 M$241.20 M
29/07/2018$0.0691663$19.40 M$240.04 M
30/07/2018$0.0683955$16.06 M$237.37 M
31/07/2018$0.0652905$9.22 M$226.59 M
01/08/2018$0.0613136$8.74 M$212.79 M
02/08/2018$0.0616933$7.85 M$214.11 M
03/08/2018$0.0546517$10.24 M$189.67 M
04/08/2018$0.0561462$9.49 M$194.85 M
05/08/2018$0.0536656$6.02 M$186.25 M
06/08/2018$0.0552788$5.03 M$191.84 M
07/08/2018$0.0533104$5.49 M$185.01 M
08/08/2018$0.0504367$5.92 M$175.04 M
09/08/2018$0.045861$12.16 M$159.16 M
10/08/2018$0.0483022$9.42 M$167.63 M
11/08/2018$0.043407$5.60 M$150.64 M
12/08/2018$0.0407019$5.07 M$141.26 M
13/08/2018$0.0415068$4.04 M$144.05 M
14/08/2018$0.0333599$7.05 M$115.77 M
15/08/2018$0.0350279$6.71 M$121.56 M
16/08/2018$0.0374257$5.77 M$129.89 M
17/08/2018$0.0375781$4.83 M$130.41 M
18/08/2018$0.0438348$7.09 M$152.13 M
19/08/2018$0.038987$6.83 M$135.30 M
20/08/2018$0.0408809$5.68 M$141.88 M
21/08/2018$0.0379956$5.26 M$131.86 M
22/08/2018$0.0415193$4.04 M$144.09 M
23/08/2018$0.0386329$4.58 M$134.07 M
24/08/2018$0.0390143$3.76 M$135.40 M
25/08/2018$0.040392$4.06 M$140.18 M
26/08/2018$0.0401237$3.86 M$139.25 M
27/08/2018$0.0393668$3.53 M$136.62 M
28/08/2018$0.042173$4.77 M$146.36 M
29/08/2018$0.0446355$4.81 M$154.91 M
30/08/2018$0.0430154$5.84 M$149.28 M
31/08/2018$0.0405372$5.03 M$140.68 M
01/09/2018$0.0425801$6.81 M$147.77 M
02/09/2018$0.0429234$15.32 M$148.96 M
03/09/2018$0.0432001$32.04 M$149.93 M
04/09/2018$0.0432006$37.45 M$149.93 M
05/09/2018$0.0458389$56.97 M$159.08 M
06/09/2018$0.035641$36.96 M$123.69 M
07/09/2018$0.037403$38.30 M$129.81 M
08/09/2018$0.0359819$17.75 M$124.87 M
09/09/2018$0.0331833$7.78 M$115.16 M
10/09/2018$0.0343071$15.23 M$119.06 M
11/09/2018$0.0339455$11.05 M$117.81 M
12/09/2018$0.0321296$6.78 M$111.51 M
13/09/2018$0.0322714$9.11 M$112.00 M
14/09/2018$0.0330993$9.00 M$114.87 M
15/09/2018$0.032914$7.46 M$114.23 M
16/09/2018$0.0328115$8.39 M$113.87 M
17/09/2018$0.0347727$7.59 M$120.68 M
18/09/2018$0.0315315$6.81 M$109.43 M
19/09/2018$0.0331057$5.98 M$114.89 M
20/09/2018$0.0337142$6.56 M$117.00 M
21/09/2018$0.0362339$11.49 M$125.75 M
22/09/2018$0.0376834$12.48 M$130.78 M
23/09/2018$0.038256$6.97 M$132.77 M
24/09/2018$0.0409013$9.10 M$141.95 M
25/09/2018$0.0350067$12.42 M$121.49 M
26/09/2018$0.0394132$12.92 M$136.78 M
27/09/2018$0.0372275$8.12 M$129.20 M
28/09/2018$0.0378099$5.91 M$131.22 M
29/09/2018$0.0369431$4.80 M$128.21 M
30/09/2018$0.0379238$4.28 M$131.61 M
01/10/2018$0.0376417$3.39 M$130.63 M
02/10/2018$0.037494$3.12 M$130.12 M
03/10/2018$0.0371207$4.15 M$128.83 M
04/10/2018$0.0373084$2.78 M$129.48 M
05/10/2018$0.0371277$2.49 M$128.85 M
06/10/2018$0.0374653$4.82 M$130.02 M
07/10/2018$0.0377232$2.81 M$130.92 M
08/10/2018$0.0398025$9.05 M$138.13 M
09/10/2018$0.04006$4.34 M$139.03 M
10/10/2018$0.0389244$2.61 M$135.09 M
11/10/2018$0.0358402$5.01 M$124.38 M
12/10/2018$0.0342906$3.71 M$119.00 M
13/10/2018$0.0351938$1.31 M$122.14 M
14/10/2018$0.0347511$1.47 M$120.60 M
15/10/2018$0.0347962$1.49 M$120.76 M
16/10/2018$0.0362042$2.40 M$125.65 M
17/10/2018$0.0364046$1.26 M$126.34 M
18/10/2018$0.036503$1.40 M$126.68 M
19/10/2018$0.0356454$1.19 M$123.71 M
20/10/2018$0.0357036$1.36 M$123.91 M
21/10/2018$0.0364231$1.46 M$126.41 M
22/10/2018$0.0358667$1.15 M$124.47 M
23/10/2018$0.0361493$1.53 M$125.46 M
24/10/2018$0.0366335$1.69 M$127.14 M
25/10/2018$0.0357165$1.50 M$123.95 M
26/10/2018$0.0358516$1.24 M$124.42 M
27/10/2018$0.0361373$1.23 M$125.41 M
28/10/2018$0.0358651$1.32 M$124.47 M
29/10/2018$0.0369446$4.06 M$128.22 M
30/10/2018$0.0356231$2.99 M$123.63 M
31/10/2018$0.036322$1.75 M$126.05 M
01/11/2018$0.0393141$6.45 M$136.44 M
02/11/2018$0.0382785$4.18 M$132.84 M
03/11/2018$0.0384001$1.80 M$133.27 M
04/11/2018$0.0378713$1.74 M$131.43 M
05/11/2018$0.0378956$2.75 M$131.52 M
06/11/2018$0.0370583$2.58 M$128.61 M
07/11/2018$0.038642$2.97 M$134.11 M
08/11/2018$0.0375401$2.04 M$130.28 M
09/11/2018$0.0371834$2.52 M$129.04 M
10/11/2018$0.0362191$1.79 M$125.70 M
11/11/2018$0.0365746$2.17 M$126.93 M
12/11/2018$0.0361216$2.52 M$125.36 M
13/11/2018$0.0359171$1.91 M$124.65 M
14/11/2018$0.0352493$1.08 M$122.33 M
15/11/2018$0.0307136$2.91 M$106.59 M
16/11/2018$0.0309561$2.17 M$107.43 M
17/11/2018$0.0293192$1.69 M$101.75 M
18/11/2018$0.029778$2.45 M$103.34 M
19/11/2018$0.0293857$2.05 M$101.98 M
20/11/2018$0.0254666$2.86 M$88.38 M
21/11/2018$0.0210888$4.16 M$73.19 M
22/11/2018$0.0237835$3.59 M$82.54 M
23/11/2018$0.0216731$2.41 M$75.22 M
24/11/2018$0.0219444$2.03 M$76.16 M
25/11/2018$0.0179149$2.24 M$62.17 M
26/11/2018$0.0188419$3.53 M$65.39 M
27/11/2018$0.0175707$2.53 M$60.98 M
28/11/2018$0.0194183$4.21 M$67.39 M
29/11/2018$0.0203837$3.56 M$70.74 M
30/11/2018$0.0208915584587$2.72 M$72.50 M
01/12/2018$0.0194088607356$2.45 M$67.36 M
02/12/2018$0.0201668812982$1.62 M$69.99 M
03/12/2018$0.0193695350771$1.71 M$67.22 M
04/12/2018$0.0182750983546$2.02 M$63.42 M
05/12/2018$0.0185020291421$1.80 M$64.21 M
06/12/2018$0.0175755759147$1.27 M$61.00 M
07/12/2018$0.0148528342894$1.96 M$51.55 M
08/12/2018$0.0154042035153$1.89 M$53.46 M
09/12/2018$0.0151267801958$1.66 M$52.50 M
10/12/2018$0.0154934482944$1.56 M$53.77 M
11/12/2018$0.0148298600783$2.43 M$51.47 M
12/12/2018$0.0143717615495$1.82 M$49.88 M
13/12/2018$0.0144993633467$1.77 M$50.32 M
14/12/2018$0.0140369073473$1.69 M$48.71 M
15/12/2018$0.0136066187639$2.54 M$47.22 M
16/12/2018$0.0144435268489$3.62 M$50.13 M
17/12/2018$0.0142769200549$1.45 M$49.55 M
18/12/2018$0.0155827113739$2.23 M$54.08 M
19/12/2018$0.0164638803351$3.04 M$57.14 M
20/12/2018$0.0165214371016$3.16 M$57.34 M
21/12/2018$0.0180443665751$5.72 M$62.62 M
22/12/2018$0.0173001798686$4.21 M$60.04 M
23/12/2018$0.0196554256882$8.50 M$68.21 M
24/12/2018$0.0213881679193$7.57 M$74.23 M
25/12/2018$0.018028823979$5.03 M$62.57 M
26/12/2018$0.0182114661779$2.16 M$63.20 M
27/12/2018$0.0175391956258$1.69 M$60.87 M
28/12/2018$0.0163492230949$1.40 M$56.74 M
29/12/2018$0.0187025115139$3.45 M$64.91 M
30/12/2018$0.0181092017676$22.19 M$62.85 M
31/12/2018$0.0178218017138$49.79 M$61.85 M
01/01/2019$0.0172310741618$24.78 M$59.80 M
02/01/2019$0.01786419223$1.53 M$62.00 M
03/01/2019$0.0186814356226$1.96 M$64.83 M
04/01/2019$0.0173571419063$32.58 M$60.24 M
05/01/2019$0.0189390175499$33.52 M$65.73 M
06/01/2019$0.01915260334$14.08 M$66.47 M
07/01/2019$0.0192711222846$15.14 M$66.88 M
08/01/2019$0.018563630597$11.12 M$64.42 M
09/01/2019$0.0197070640979$13.20 M$68.39 M
10/01/2019$0.0232948108626$16.68 M$80.84 M
11/01/2019$0.0206778757782$38.74 M$71.76 M
12/01/2019$0.020131991007$16.95 M$69.87 M
13/01/2019$0.0195813958714$14.32 M$67.96 M
14/01/2019$0.0189147295145$14.73 M$65.64 M
15/01/2019$0.0198449449264$15.76 M$68.87 M
15/01/2019$0.0187852390395$22.88 M$65.19 M
16/01/2019$0.0218162373372$25.10 M$75.71 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0