Siacoin (SC) 💲 price $0.002690

Siacoin live price tracker - $0.002690. Chart 📈, Market cap - $107.45 M, 24H Trading Volume, Daily changes -3.75% down, Coin reviews and other Siacoin info


  • siacoin
    Siacoin(SC)
  • Price
    $0.002690
  • 1h %
    -0.44%
  • 24h %
    -3.75%
  • 7d %
    -1.65%
  • Market Cap
    $107.45 M
  • Volume
    $2.53 M
  • Available Supply
    39.94 B SC
  • Rank
    59



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$0.0133493$8.25 M$444.11 M
22/03/2018$0.0128016$4.70 M$426.16 M
23/03/2018$0.0126551$4.05 M$421.53 M
24/03/2018$0.0133459$8.16 M$444.85 M
25/03/2018$0.0157752$18.64 M$526.16 M
26/03/2018$0.0129846$11.25 M$433.38 M
27/03/2018$0.0141031$12.90 M$471.02 M
28/03/2018$0.0132127$4.42 M$441.52 M
29/03/2018$0.0108786$4.75 M$363.78 M
30/03/2018$0.01058$3.92 M$354.05 M
31/03/2018$0.0105868$2.25 M$354.51 M
01/04/2018$0.0102698$3.46 M$344.09 M
02/04/2018$0.0104554$2.74 M$350.55 M
03/04/2018$0.0120249$9.07 M$403.44 M
04/04/2018$0.0107161$5.78 M$359.74 M
05/04/2018$0.0109363$10.25 M$367.37 M
06/04/2018$0.0106388$5.10 M$357.59 M
07/04/2018$0.0112027$3.51 M$376.82 M
08/04/2018$0.0110384$2.69 M$371.54 M
09/04/2018$0.0107274$4.46 M$361.28 M
10/04/2018$0.0115283$8.66 M$388.48 M
11/04/2018$0.0122885$10.91 M$414.35 M
12/04/2018$0.0134133$16.94 M$452.61 M
13/04/2018$0.0148827$20.03 M$502.48 M
14/04/2018$0.0170072$55.82 M$574.58 M
15/04/2018$0.0181071$26.78 M$612.09 M
16/04/2018$0.017025$23.78 M$575.92 M
17/04/2018$0.0181682$50.08 M$614.97 M
18/04/2018$0.0194426$30.43 M$658.50 M
19/04/2018$0.0195079$29.06 M$661.20 M
20/04/2018$0.019045$24.65 M$645.94 M
21/04/2018$0.0189753$37.83 M$643.99 M
22/04/2018$0.0191554$12.94 M$650.53 M
23/04/2018$0.0203036$23.00 M$689.95 M
24/04/2018$0.0223646$53.77 M$760.47 M
25/04/2018$0.0205453$40.20 M$699.05 M
26/04/2018$0.026252$308.10 M$893.73 M
27/04/2018$0.0291887$344.61 M$994.35 M
28/04/2018$0.0296712$70.94 M$1.01 B
29/04/2018$0.0290398$83.34 M$990.53 M
30/04/2018$0.0276263$49.59 M$942.91 M
01/05/2018$0.0265057$52.03 M$905.18 M
02/05/2018$0.0275461$37.83 M$941.33 M
03/05/2018$0.0286242$63.79 M$978.80 M
04/05/2018$0.0279248$35.05 M$955.46 M
05/05/2018$0.0275492$19.99 M$943.22 M
06/05/2018$0.0264688$28.16 M$906.80 M
07/05/2018$0.0259195$23.59 M$888.48 M
08/05/2018$0.0262694$33.39 M$901.08 M
09/05/2018$0.0259007$28.11 M$888.95 M
10/05/2018$0.0250352$21.91 M$859.77 M
11/05/2018$0.020489$70.78 M$704.08 M
12/05/2018$0.0203694$32.49 M$700.42 M
13/05/2018$0.0224306$27.57 M$771.73 M
14/05/2018$0.021912$26.45 M$754.35 M
15/05/2018$0.0206556$14.52 M$711.53 M
16/05/2018$0.0193515$18.11 M$666.98 M
17/05/2018$0.0189784$14.03 M$654.54 M
18/05/2018$0.0189284$14.28 M$653.21 M
19/05/2018$0.0191326$8.55 M$660.68 M
20/05/2018$0.0202551$11.09 M$699.87 M
21/05/2018$0.019865$16.38 M$686.80 M
22/05/2018$0.0187901$10.27 M$650.00 M
23/05/2018$0.0166442$19.92 M$576.08 M
24/05/2018$0.0165108$18.18 M$571.84 M
25/05/2018$0.0162397$11.22 M$562.80 M
26/05/2018$0.01586$8.08 M$549.94 M
27/05/2018$0.0156338$7.01 M$542.42 M
28/05/2018$0.0143964$13.14 M$499.76 M
29/05/2018$0.0149522$14.49 M$519.35 M
30/05/2018$0.0148933$16.03 M$517.62 M
31/05/2018$0.0154958$12.57 M$538.92 M
01/06/2018$0.0151803$9.02 M$528.24 M
02/06/2018$0.0156062$9.90 M$543.36 M
03/06/2018$0.0160588$11.13 M$559.44 M
04/06/2018$0.0151109$8.34 M$526.73 M
05/06/2018$0.015036$9.26 M$524.43 M
06/06/2018$0.0165441$26.93 M$577.38 M
07/06/2018$0.0171403$23.17 M$598.52 M
08/06/2018$0.0183503$27.23 M$641.21 M
09/06/2018$0.0173335$15.52 M$606.00 M
10/06/2018$0.0142036$29.37 M$496.86 M
11/06/2018$0.0139305$23.72 M$487.59 M
12/06/2018$0.0130333$17.80 M$456.49 M
13/06/2018$0.011825$14.73 M$414.41 M
14/06/2018$0.0142242$113.71 M$498.77 M
15/06/2018$0.0133775$19.48 M$469.31 M
16/06/2018$0.0129066$14.05 M$453.06 M
17/06/2018$0.0127121$10.61 M$446.50 M
18/06/2018$0.0129844$14.72 M$456.33 M
19/06/2018$0.0129536$15.26 M$455.53 M
20/06/2018$0.0126515$14.48 M$445.14 M
21/06/2018$0.0125648$9.47 M$442.33 M
22/06/2018$0.0110998$11.72 M$390.97 M
23/06/2018$0.0111639$7.95 M$393.46 M
24/06/2018$0.0106237$14.48 M$374.62 M
25/06/2018$0.0107374$11.70 M$378.83 M
26/06/2018$0.010342$4.71 M$365.11 M
27/06/2018$0.0100913$7.69 M$356.48 M
28/06/2018$0.00972636$6.09 M$343.77 M
29/06/2018$0.00954747$7.57 M$337.63 M
30/06/2018$0.0105463$14.82 M$373.18 M
01/07/2018$0.0107959$8.37 M$382.21 M
02/07/2018$0.0114882$15.10 M$406.94 M
03/07/2018$0.011296$12.56 M$400.34 M
04/07/2018$0.0112821$12.17 M$400.06 M
05/07/2018$0.0105951$10.17 M$375.93 M
06/07/2018$0.0109267$12.98 M$387.92 M
07/07/2018$0.0106436$10.41 M$378.09 M
08/07/2018$0.0110182$8.54 M$391.60 M
09/07/2018$0.0117957$18.45 M$419.48 M
10/07/2018$0.0107661$23.25 M$383.10 M
11/07/2018$0.0106331$11.87 M$378.58 M
12/07/2018$0.0100622$8.48 M$358.45 M
13/07/2018$0.0101456$7.84 M$361.62 M
14/07/2018$0.0102153$5.69 M$364.30 M
15/07/2018$0.0103911$5.68 M$370.78 M
16/07/2018$0.0110593$11.08 M$394.86 M
17/07/2018$0.0118843$12.71 M$424.54 M
18/07/2018$0.0122509$21.01 M$437.87 M
19/07/2018$0.0121896$14.75 M$435.91 M
20/07/2018$0.0106631$16.73 M$381.54 M
21/07/2018$0.0110187$8.99 M$394.47 M
22/07/2018$0.0106325$6.40 M$380.85 M
23/07/2018$0.0104642$9.07 M$375.04 M
24/07/2018$0.0106055$14.32 M$380.29 M
25/07/2018$0.0109399$14.44 M$392.50 M
26/07/2018$0.0103749$7.09 M$372.42 M
27/07/2018$0.0104742$8.07 M$376.18 M
28/07/2018$0.0102964$5.24 M$370.00 M
29/07/2018$0.0104919$5.97 M$377.23 M
30/07/2018$0.0100307$6.80 M$360.84 M
31/07/2018$0.00940156$7.89 M$338.39 M
01/08/2018$0.00899397$6.33 M$323.90 M
02/08/2018$0.0083118$6.57 M$299.48 M
03/08/2018$0.00803708$7.93 M$289.76 M
04/08/2018$0.00773175$5.81 M$278.90 M
05/08/2018$0.00797374$3.91 M$287.79 M
06/08/2018$0.00750242$5.45 M$270.91 M
07/08/2018$0.00726558$3.84 M$262.51 M
08/08/2018$0.0061692$5.26 M$223.02 M
09/08/2018$0.00670566$4.54 M$242.53 M
10/08/2018$0.00601204$2.69 M$217.56 M
11/08/2018$0.00596973$3.43 M$216.14 M
12/08/2018$0.00579239$1.73 M$209.82 M
13/08/2018$0.00497401$2.98 M$180.28 M
14/08/2018$0.00481064$4.03 M$174.45 M
15/08/2018$0.0052731$3.91 M$191.32 M
16/08/2018$0.00513476$2.38 M$186.41 M
17/08/2018$0.00618463$5.83 M$224.63 M
18/08/2018$0.00570774$6.47 M$207.41 M
19/08/2018$0.00592098$2.42 M$215.29 M
20/08/2018$0.00548957$2.25 M$199.70 M
21/08/2018$0.0055931$2.17 M$203.57 M
22/08/2018$0.00518091$2.87 M$188.67 M
23/08/2018$0.00542317$1.85 M$197.57 M
24/08/2018$0.00552435$1.91 M$201.38 M
25/08/2018$0.00552333$1.98 M$201.44 M
26/08/2018$0.00546779$1.83 M$199.52 M
27/08/2018$0.00584062$3.85 M$213.23 M
28/08/2018$0.0064504$5.29 M$235.62 M
29/08/2018$0.00625399$4.21 M$228.56 M
30/08/2018$0.0059278$2.81 M$216.76 M
31/08/2018$0.0063263$3.25 M$231.45 M
01/09/2018$0.00754819$20.22 M$276.29 M
02/09/2018$0.00736399$9.45 M$269.69 M
03/09/2018$0.00739705$4.69 M$271.04 M
04/09/2018$0.00763567$6.13 M$279.92 M
05/09/2018$0.00620741$10.39 M$227.68 M
06/09/2018$0.00584035$4.90 M$214.33 M
07/09/2018$0.00572551$3.81 M$210.21 M
08/09/2018$0.00545716$3.09 M$200.46 M
09/09/2018$0.00539691$2.93 M$198.34 M
10/09/2018$0.00545512$2.40 M$200.57 M
11/09/2018$0.00528055$3.08 M$194.26 M
12/09/2018$0.00508223$3.38 M$187.05 M
13/09/2018$0.00542966$3.97 M$199.94 M
15/09/2018$0.00535634$2.65 M$197.36 M
16/09/2018$0.00548198$2.09 M$202.09 M
17/09/2018$0.0055034$2.63 M$202.98 M
18/09/2018$0.00511206$3.40 M$188.64 M
19/09/2018$0.00526933$2.29 M$194.54 M
20/09/2018$0.00533724$2.30 M$197.14 M
21/09/2018$0.00555847$3.00 M$205.40 M
22/09/2018$0.00605758$6.33 M$223.96 M
23/09/2018$0.00581506$3.32 M$215.11 M
24/09/2018$0.00749298$23.85 M$277.33 M
25/09/2018$0.00636467$13.52 M$235.67 M
26/09/2018$0.00608081$7.48 M$225.27 M
27/09/2018$0.00604596$6.23 M$224.08 M
28/09/2018$0.00627092$3.96 M$232.54 M
29/09/2018$0.00615739$4.59 M$228.42 M
30/09/2018$0.00605046$2.98 M$224.57 M
01/10/2018$0.00617671$3.33 M$229.37 M
02/10/2018$0.0065116$8.17 M$241.93 M
03/10/2018$0.00678417$11.15 M$252.18 M
04/10/2018$0.00778144$22.01 M$289.39 M
05/10/2018$0.00755937$21.20 M$281.26 M
06/10/2018$0.00765064$10.88 M$284.82 M
07/10/2018$0.00731562$5.54 M$272.47 M
08/10/2018$0.00751172$4.03 M$279.90 M
09/10/2018$0.0075956$5.40 M$283.15 M
10/10/2018$0.00724666$3.75 M$270.29 M
11/10/2018$0.00706162$5.87 M$263.51 M
12/10/2018$0.00595586$8.13 M$222.36 M
13/10/2018$0.00621101$3.83 M$231.99 M
14/10/2018$0.00632254$3.35 M$236.26 M
15/10/2018$0.00620362$3.17 M$231.93 M
16/10/2018$0.00645836$4.72 M$241.57 M
17/10/2018$0.00669828$3.35 M$250.67 M
18/10/2018$0.00655508$2.59 M$245.44 M
19/10/2018$0.00640628$2.37 M$239.97 M
20/10/2018$0.006512$3.20 M$244.04 M
21/10/2018$0.00696553$4.42 M$261.16 M
22/10/2018$0.00688764$5.79 M$258.36 M
23/10/2018$0.00684801$3.46 M$256.99 M
24/10/2018$0.00728858$9.61 M$273.65 M
25/10/2018$0.00729465$6.79 M$274.00 M
26/10/2018$0.00721607$7.14 M$271.17 M
27/10/2018$0.00725492$3.14 M$272.77 M
28/10/2018$0.00723876$2.34 M$272.29 M
29/10/2018$0.00710759$4.43 M$267.48 M
30/10/2018$0.00680425$6.76 M$256.18 M
31/10/2018$0.00669627$5.58 M$252.23 M
01/11/2018$0.00650925$5.84 M$245.27 M
02/11/2018$0.00655559$2.64 M$247.01 M
03/11/2018$0.00656842$3.70 M$247.50 M
04/11/2018$0.00644339$3.01 M$242.79 M
05/11/2018$0.00635904$4.32 M$239.61 M
06/11/2018$0.00622076$5.02 M$234.40 M
07/11/2018$0.00642952$4.33 M$242.26 M
08/11/2018$0.00639957$4.56 M$241.13 M
09/11/2018$0.00625164$2.33 M$235.56 M
10/11/2018$0.00609545$3.94 M$229.68 M
11/11/2018$0.00604367$1.69 M$227.72 M
12/11/2018$0.00583017$2.48 M$219.68 M
13/11/2018$0.0057883$3.02 M$219.35 M
14/11/2018$0.00553716$2.40 M$209.92 M
15/11/2018$0.00488378$5.59 M$185.23 M
16/11/2018$0.00479012$3.80 M$181.76 M
17/11/2018$0.00456452$1.86 M$173.28 M
18/11/2018$0.00449548$1.27 M$170.74 M
19/11/2018$0.00451692$862,719$171.63 M
20/11/2018$0.0035958$3.34 M$136.70 M
21/11/2018$0.00318007$4.03 M$120.95 M
22/11/2018$0.00332033$1.58 M$126.33 M
23/11/2018$0.0031206$1.19 M$118.78 M
24/11/2018$0.00312244$1.40 M$118.91 M
25/11/2018$0.0026899$941,254$102.48 M
26/11/2018$0.00286702$1.58 M$109.27 M
27/11/2018$0.00266404$2.66 M$101.58 M
28/11/2018$0.00298824$3.83 M$114.00 M
29/11/2018$0.00328701$5.91 M$125.45 M
30/11/2018$0.00317266016851$2.58 M$121.14 M
01/12/2018$0.00294146276114$1.74 M$112.36 M
02/12/2018$0.00319885874589$1.58 M$122.25 M
03/12/2018$0.00304466823493$801,203$116.41 M
04/12/2018$0.00285617158581$1.40 M$109.25 M
05/12/2018$0.00297522463627$1.25 M$113.85 M
06/12/2018$0.00268068214001$1.24 M$102.62 M
07/12/2018$0.00239729176381$1.74 M$91.81 M
08/12/2018$0.00245297147334$1.39 M$93.98 M
09/12/2018$0.00244759925516$946,859$93.82 M
10/12/2018$0.00262228182262$805,411$100.56 M
11/12/2018$0.00243350799464$865,271$93.36 M
12/12/2018$0.00234929149755$614,713$90.17 M
13/12/2018$0.00240474732331$507,182$92.33 M
14/12/2018$0.00230598038955$601,118$88.58 M
15/12/2018$0.00221239479744$555,157$85.03 M
16/12/2018$0.00221767510856$321,605$85.27 M
17/12/2018$0.00222598085347$630,185$85.62 M
18/12/2018$0.00245717935056$1.02 M$94.56 M
19/12/2018$0.00260770485369$1.15 M$100.39 M
20/12/2018$0.00269531102991$2.18 M$103.82 M
21/12/2018$0.00294376993434$1.64 M$113.43 M
22/12/2018$0.00274473761066$1.78 M$105.81 M
23/12/2018$0.00297118726552$1.63 M$114.59 M
24/12/2018$0.00310692605835$1.91 M$119.87 M
25/12/2018$0.00283602801432$2.55 M$109.46 M
26/12/2018$0.00283774585143$773,825$109.57 M
27/12/2018$0.0027047617982$705,207$104.48 M
28/12/2018$0.00254650565271$692,316$98.41 M
29/12/2018$0.00278712170117$1.04 M$107.75 M
30/12/2018$0.00270774222155$844,417$104.73 M
31/12/2018$0.00271601876473$676,848$105.10 M
01/01/2019$0.00263652725518$661,232$102.06 M
02/01/2019$0.00268731822107$712,073$104.08 M
03/01/2019$0.0027453500908$685,578$106.36 M
04/01/2019$0.00268843235254$542,923$104.20 M
05/01/2019$0.00270242797843$680,275$104.79 M
06/01/2019$0.00269125693569$750,813$104.40 M
07/01/2019$0.00282536988533$933,904$109.64 M
08/01/2019$0.00277195339948$983,699$107.61 M
09/01/2019$0.00282473908546$935,756$109.71 M
10/01/2019$0.00283038597339$919,098$109.97 M
11/01/2019$0.00256666283933$2.86 M$99.77 M
12/01/2019$0.00254874357106$1.09 M$99.12 M
13/01/2019$0.00248704448662$592,990$96.76 M
14/01/2019$0.00235643823662$984,335$91.71 M
15/01/2019$0.00249357726518$763,833$97.09 M
16/01/2019$0.00240291280026$676,298$93.60 M
17/01/2019$0.00248296359478$837,306$96.75 M
18/01/2019$0.00249339860024$1.06 M$97.20 M
19/01/2019$0.00250882935645$1.55 M$97.84 M
20/01/2019$0.00259305288583$1.78 M$101.17 M
21/01/2019$0.00244506016813$1.75 M$95.43 M
22/01/2019$0.00245705627395$985,474$95.94 M
23/01/2019$0.00256314935139$1.67 M$100.12 M
24/01/2019$0.00250060863351$1.18 M$97.72 M
25/01/2019$0.00251999452208$1.23 M$98.52 M
26/01/2019$0.00247604869903$728,626$96.84 M
27/01/2019$0.00241711715935$1.05 M$94.57 M
28/01/2019$0.00248651988995$2.00 M$97.33 M
29/01/2019$0.00231629480839$1.53 M$90.70 M
30/01/2019$0.002311346291$1.36 M$90.54 M
31/01/2019$0.00236670483774$870,754$92.75 M
01/02/2019$0.00227551623249$1.16 M$89.20 M
02/02/2019$0.00228491568254$912,235$89.61 M
03/02/2019$0.00228820323505$717,715$89.77 M
04/02/2019$0.00226005864821$630,381$88.71 M
05/02/2019$0.00217771170573$862,808$85.50 M
06/02/2019$0.00212127921508$1.31 M$83.32 M
07/02/2019$0.00222283226211$5.27 M$87.34 M
08/02/2019$0.002227179015$2.31 M$87.55 M
09/02/2019$0.00228325826452$2.05 M$89.79 M
10/02/2019$0.0023147219663$892,951$91.06 M
11/02/2019$0.00229305075024$1.26 M$90.25 M
12/02/2019$0.00225199175279$724,586$88.66 M
13/02/2019$0.00228841816762$962,721$90.13 M
14/02/2019$0.00228607155012$697,026$90.08 M
15/02/2019$0.00227214363131$669,232$89.56 M
16/02/2019$0.00224097948063$912,354$88.37 M
17/02/2019$0.00235532320688$1.56 M$92.91 M
18/02/2019$0.00238364723182$2.61 M$94.07 M
19/02/2019$0.00240317501797$1.82 M$94.87 M
20/02/2019$0.00245586274509$1.74 M$96.99 M
21/02/2019$0.00254250270083$2.85 M$100.45 M
22/02/2019$0.00261553189153$5.08 M$103.37 M
23/02/2019$0.00255587501224$3.01 M$101.05 M
24/02/2019$0.00262814617334$1.76 M$103.95 M
25/02/2019$0.0023923628937$2.62 M$94.66 M
26/02/2019$0.00247484533344$1.25 M$97.96 M
27/02/2019$0.00241493685588$1.13 M$95.63 M
28/02/2019$0.00240595488495$656,850$95.31 M
01/03/2019$0.00240707479568$759,477$95.39 M
02/03/2019$0.0024242783859$714,924$96.11 M
03/03/2019$0.00241354712209$655,401$95.72 M
04/03/2019$0.00242726215139$871,468$96.30 M
05/03/2019$0.00236085220892$917,522$93.70 M
06/03/2019$0.00240990821318$1.38 M$95.68 M
07/03/2019$0.00242948196909$794,272$96.49 M
08/03/2019$0.00238545748035$908,982$94.77 M
09/03/2019$0.00239825745115$932,075$95.32 M
10/03/2019$0.00247571734955$1.24 M$98.43 M
11/03/2019$0.00249756983052$1.41 M$99.34 M
12/03/2019$0.00254853242887$5.38 M$101.41 M
13/03/2019$0.00269063778589$6.94 M$107.10 M
14/03/2019$0.00268275744234$2.91 M$106.82 M
15/03/2019$0.00271682249415$2.23 M$108.22 M
16/03/2019$0.00279804065992$2.83 M$111.50 M
17/03/2019$0.00272864664872$1.74 M$108.78 M
18/03/2019$0.00274074342181$988,484$109.30 M
19/03/2019$0.00272738462999$1.64 M$108.81 M
20/03/2019$0.00277862241252$5.02 M$110.89 M
21/03/2019$0.00278608269429$2.85 M$111.23 M
21/03/2019$0.00268328488185$2.58 M$107.16 M
22/03/2019$0.00270050599493$2.53 M$107.85 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0