Siacoin (SC) 💲 price $0.002461

Siacoin live price tracker - $0.002461. Chart 📈, Market cap - $95.90 M, 24H Trading Volume, Daily changes 2.64% up, Coin reviews and other Siacoin info


  • siacoin
    Siacoin(SC)
  • Price
    $0.002461
  • 1h %
    0.25%
  • 24h %
    2.64%
  • 7d %
    -12.68%
  • Market Cap
    $95.90 M
  • Volume
    $726,739
  • Available Supply
    38.96 B SC
  • Rank
    49



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
15/01/2018$0.0597946$113.92 M$1.88 B
16/01/2018$0.0330994$118.54 M$1.04 B
17/01/2018$0.0489962$247.08 M$1.54 B
18/01/2018$0.0536561$177.32 M$1.68 B
19/01/2018$0.0476935$87.11 M$1.50 B
20/01/2018$0.0516533$112.97 M$1.62 B
21/01/2018$0.0427663$121.40 M$1.34 B
22/01/2018$0.0363119$56.97 M$1.14 B
23/01/2018$0.0399364$46.29 M$1.25 B
24/01/2018$0.0397715$33.23 M$1.25 B
25/01/2018$0.039761$37.31 M$1.25 B
26/01/2018$0.0387741$54.12 M$1.22 B
27/01/2018$0.0413881$25.99 M$1.30 B
28/01/2018$0.0466004$103.07 M$1.46 B
29/01/2018$0.0421385$40.19 M$1.32 B
30/01/2018$0.0346318$38.72 M$1.09 B
31/01/2018$0.0335657$29.17 M$1.05 B
01/02/2018$0.0291226$34.30 M$937.23 M
02/02/2018$0.0260531$43.50 M$838.44 M
03/02/2018$0.0287576$27.98 M$925.48 M
04/02/2018$0.0227137$18.77 M$730.98 M
05/02/2018$0.0190638$18.10 M$613.51 M
06/02/2018$0.0220691$30.49 M$710.23 M
07/02/2018$0.021383$20.56 M$688.15 M
08/02/2018$0.0218946$15.44 M$704.62 M
09/02/2018$0.0240304$16.06 M$777.83 M
10/02/2018$0.0241232$34.38 M$781.31 M
11/02/2018$0.0230021$11.67 M$745.61 M
12/02/2018$0.0238013$11.49 M$772.00 M
13/02/2018$0.0232309$9.44 M$754.00 M
14/02/2018$0.0259133$13.62 M$841.64 M
15/02/2018$0.0266032$13.42 M$864.65 M
16/02/2018$0.0265222$8.55 M$862.66 M
17/02/2018$0.0307057$57.81 M$999.40 M
18/02/2018$0.0287676$37.52 M$936.95 M
19/02/2018$0.0288628$16.11 M$940.72 M
20/02/2018$0.0260162$28.70 M$848.54 M
21/02/2018$0.0239532$50.28 M$781.79 M
22/02/2018$0.0220968$16.33 M$721.71 M
23/02/2018$0.0225793$12.21 M$737.94 M
24/02/2018$0.0210523$9.98 M$688.50 M
25/02/2018$0.0211039$8.60 M$690.63 M
26/02/2018$0.0223431$9.92 M$731.72 M
27/02/2018$0.0218817$8.82 M$717.10 M
28/02/2018$0.0193574$8.75 M$634.85 M
01/03/2018$0.0219316$27.00 M$719.75 M
02/03/2018$0.0209433$13.45 M$687.78 M
03/03/2018$0.0203551$6.94 M$668.94 M
04/03/2018$0.02015$5.73 M$662.66 M
06/03/2018$0.0201103$6.54 M$661.79 M
07/03/2018$0.0179524$5.84 M$591.18 M
08/03/2018$0.0155878$12.39 M$513.67 M
09/03/2018$0.0143397$6.08 M$472.88 M
10/03/2018$0.0135391$6.79 M$446.77 M
11/03/2018$0.0125137$2.55 M$413.21 M
12/03/2018$0.0140458$2.40 M$463.94 M
13/03/2018$0.0143709$9.18 M$474.68 M
14/03/2018$0.0137918$4.54 M$455.55 M
15/03/2018$0.0118734$3.85 M$393.12 M
16/03/2018$0.0119146$3.85 M$394.80 M
17/03/2018$0.0114558$1.99 M$379.84 M
18/03/2018$0.00955818$2.37 M$317.14 M
19/03/2018$0.0109222$5.61 M$362.67 M
20/03/2018$0.0115321$4.72 M$383.16 M
21/03/2018$0.0133805$6.57 M$444.87 M
22/03/2018$0.0133075$6.50 M$442.77 M
23/03/2018$0.013203$5.17 M$439.54 M
24/03/2018$0.0127769$4.32 M$425.62 M
25/03/2018$0.0138534$9.66 M$461.79 M
26/03/2018$0.0149869$17.24 M$499.91 M
27/03/2018$0.0139561$11.26 M$465.84 M
27/03/2018$0.0132345$12.24 M$442.04 M
28/03/2018$0.0132033$3.97 M$441.23 M
29/03/2018$0.0111809$5.38 M$373.92 M
30/03/2018$0.0105472$3.41 M$352.98 M
31/03/2018$0.0107234$2.37 M$359.10 M
01/04/2018$0.0102614$3.33 M$343.83 M
02/04/2018$0.0104317$3.75 M$349.77 M
03/04/2018$0.0123059$9.78 M$412.87 M
04/04/2018$0.0104601$5.23 M$351.17 M
05/04/2018$0.0111482$10.82 M$374.51 M
06/04/2018$0.0107274$4.60 M$360.60 M
07/04/2018$0.0110435$3.33 M$371.49 M
08/04/2018$0.0110875$2.83 M$373.21 M
09/04/2018$0.0108343$4.61 M$364.91 M
10/04/2018$0.0114472$8.69 M$385.77 M
11/04/2018$0.012284$11.89 M$414.22 M
12/04/2018$0.0137452$16.66 M$463.85 M
13/04/2018$0.0146298$19.95 M$493.97 M
14/04/2018$0.0162996$54.61 M$550.71 M
15/04/2018$0.0185382$27.26 M$626.72 M
16/04/2018$0.0173868$25.19 M$588.20 M
17/04/2018$0.0175958$49.57 M$595.64 M
18/04/2018$0.0192323$29.53 M$651.42 M
19/04/2018$0.0195471$28.52 M$662.57 M
20/04/2018$0.0194472$26.75 M$659.63 M
21/04/2018$0.0191349$35.07 M$649.46 M
22/04/2018$0.0191164$14.35 M$649.27 M
23/04/2018$0.0208814$29.44 M$709.63 M
24/04/2018$0.02195$51.50 M$746.41 M
25/04/2018$0.0192522$33.70 M$655.08 M
26/04/2018$0.0280036$342.08 M$953.39 M
27/04/2018$0.0288555$327.46 M$983.08 M
28/04/2018$0.0296111$67.20 M$1.01 B
29/04/2018$0.0290344$84.79 M$990.39 M
30/04/2018$0.027351$48.01 M$933.57 M
01/05/2018$0.0266465$50.63 M$910.04 M
02/05/2018$0.0279418$40.37 M$954.91 M
03/05/2018$0.0282869$62.30 M$967.33 M
04/05/2018$0.0277713$32.97 M$950.28 M
05/05/2018$0.0276131$19.75 M$945.46 M
06/05/2018$0.0266217$28.96 M$912.10 M
07/05/2018$0.0256249$23.19 M$878.45 M
08/05/2018$0.0260822$33.20 M$894.70 M
09/05/2018$0.0259868$27.64 M$891.99 M
10/05/2018$0.0234954$26.32 M$806.94 M
11/05/2018$0.0203686$66.78 M$700.01 M
12/05/2018$0.0208329$31.99 M$716.40 M
13/05/2018$0.0221772$28.01 M$763.07 M
14/05/2018$0.0215985$26.32 M$743.61 M
15/05/2018$0.0203252$13.74 M$700.18 M
16/05/2018$0.0194971$18.11 M$672.05 M
17/05/2018$0.018904$14.90 M$652.01 M
18/05/2018$0.0188755$13.26 M$651.45 M
19/05/2018$0.0192351$8.45 M$664.26 M
20/05/2018$0.0201084$12.05 M$694.86 M
21/05/2018$0.0198207$15.53 M$685.30 M
22/05/2018$0.0181735$11.42 M$628.70 M
23/05/2018$0.0165552$19.14 M$573.05 M
24/05/2018$0.0165949$17.96 M$574.80 M
25/05/2018$0.0161411$10.60 M$559.42 M
26/05/2018$0.0155406$8.46 M$538.89 M
27/05/2018$0.0156047$6.63 M$541.44 M
28/05/2018$0.013801$14.06 M$479.13 M
29/05/2018$0.0148396$13.27 M$515.47 M
30/05/2018$0.0149987$16.52 M$521.31 M
31/05/2018$0.015204$11.98 M$528.80 M
01/06/2018$0.0153526$8.85 M$534.27 M
02/06/2018$0.0154468$9.78 M$537.82 M
04/06/2018$0.0159435$10.99 M$555.47 M
05/06/2018$0.0150872$8.04 M$525.92 M
06/06/2018$0.0150196$9.47 M$523.90 M
07/06/2018$0.0162815$27.93 M$568.24 M
08/06/2018$0.0172034$22.44 M$600.77 M
09/06/2018$0.0183362$27.51 M$640.75 M
10/06/2018$0.016276$15.80 M$569.07 M
11/06/2018$0.0141719$29.85 M$495.77 M
12/06/2018$0.0142808$23.62 M$499.87 M
13/06/2018$0.0129379$17.43 M$453.17 M
14/06/2018$0.012085$15.13 M$423.55 M
15/06/2018$0.01398$113.74 M$490.24 M
16/06/2018$0.0131038$18.34 M$459.74 M
17/06/2018$0.0129156$12.52 M$453.39 M
18/06/2018$0.0125691$10.56 M$441.49 M
19/06/2018$0.0129003$14.72 M$453.40 M
20/06/2018$0.0129272$14.85 M$454.63 M
21/06/2018$0.0127165$14.62 M$447.45 M
22/06/2018$0.0125791$9.26 M$442.86 M
23/06/2018$0.0111756$11.82 M$393.67 M
24/06/2018$0.0111371$7.68 M$392.54 M
25/06/2018$0.0105157$14.68 M$370.83 M
26/06/2018$0.0106346$11.16 M$375.23 M
27/06/2018$0.00998393$4.92 M$352.49 M
28/06/2018$0.0100369$7.59 M$354.58 M
29/06/2018$0.00969582$6.46 M$342.71 M
30/06/2018$0.0101713$8.63 M$359.71 M
01/07/2018$0.0107868$13.81 M$381.72 M
02/07/2018$0.0106438$9.56 M$376.85 M
03/07/2018$0.0112269$13.97 M$397.71 M
04/07/2018$0.0110596$12.70 M$391.97 M
05/07/2018$0.010946$11.40 M$388.16 M
06/07/2018$0.0106633$10.04 M$378.37 M
07/07/2018$0.0108011$13.31 M$383.48 M
08/07/2018$0.011074$10.76 M$393.40 M
09/07/2018$0.0109242$7.96 M$388.29 M
10/07/2018$0.0112604$20.90 M$400.46 M
11/07/2018$0.0107941$21.40 M$384.12 M
12/07/2018$0.0106226$11.16 M$378.24 M
13/07/2018$0.0102701$8.73 M$365.87 M
14/07/2018$0.0102258$7.55 M$364.50 M
15/07/2018$0.0101698$5.50 M$362.70 M
16/07/2018$0.01032$5.92 M$368.26 M
17/07/2018$0.0110379$11.12 M$394.12 M
18/07/2018$0.012052$13.38 M$430.55 M
19/07/2018$0.012196$21.71 M$435.92 M
20/07/2018$0.0120591$13.84 M$431.27 M
21/07/2018$0.0107006$16.73 M$382.89 M
22/07/2018$0.0109153$8.37 M$390.80 M
23/07/2018$0.0107631$6.54 M$385.55 M
24/07/2018$0.0103014$9.07 M$369.23 M
25/07/2018$0.0106587$15.23 M$382.23 M
26/07/2018$0.0107779$14.09 M$386.70 M
27/07/2018$0.010291$6.88 M$369.44 M
28/07/2018$0.0103446$7.65 M$371.54 M
29/07/2018$0.0104648$5.51 M$376.08 M
30/07/2018$0.010458$5.32 M$376.04 M
31/07/2018$0.00996037$6.48 M$358.32 M
01/08/2018$0.00934658$7.91 M$336.44 M
02/08/2018$0.00896949$6.15 M$323.04 M
03/08/2018$0.00819335$6.55 M$295.24 M
04/08/2018$0.00822724$7.84 M$296.62 M
05/08/2018$0.00757067$5.47 M$273.11 M
06/08/2018$0.00798299$4.00 M$288.14 M
07/08/2018$0.00761791$5.53 M$275.10 M
08/08/2018$0.00696222$3.93 M$251.56 M
09/08/2018$0.00627682$4.99 M$226.93 M
10/08/2018$0.00664032$4.50 M$240.18 M
11/08/2018$0.00605846$2.77 M$219.25 M
12/08/2018$0.00577884$3.19 M$209.24 M
13/08/2018$0.00575983$1.70 M$208.65 M
14/08/2018$0.00470427$3.24 M$170.51 M
15/08/2018$0.00506972$4.10 M$183.86 M
16/08/2018$0.00508993$3.62 M$184.69 M
17/08/2018$0.00536503$2.36 M$194.78 M
18/08/2018$0.00647565$7.81 M$235.20 M
19/08/2018$0.00567005$4.83 M$206.05 M
20/08/2018$0.00595542$2.36 M$216.55 M
21/08/2018$0.00547514$2.48 M$199.19 M
22/08/2018$0.00582417$2.00 M$212.00 M
23/08/2018$0.00532361$2.92 M$193.87 M
24/08/2018$0.00539398$1.86 M$196.52 M
25/08/2018$0.00552823$1.83 M$201.53 M
26/08/2018$0.00550236$1.84 M$200.69 M
27/08/2018$0.005486$2.10 M$200.19 M
28/08/2018$0.00610646$4.13 M$222.95 M
29/08/2018$0.0065046$5.19 M$237.61 M
30/08/2018$0.0062441$3.94 M$228.21 M
31/08/2018$0.00598186$3.10 M$218.75 M
01/09/2018$0.00648708$3.47 M$237.34 M
02/09/2018$0.0075021$20.57 M$274.62 M
03/09/2018$0.00746018$9.22 M$273.23 M
04/09/2018$0.00738095$3.80 M$270.46 M
05/09/2018$0.00755423$6.42 M$276.95 M
06/09/2018$0.0057305$10.64 M$210.20 M
07/09/2018$0.00596298$3.90 M$218.84 M
08/09/2018$0.00574584$3.60 M$210.97 M
09/09/2018$0.00539479$3.16 M$198.18 M
10/09/2018$0.00542434$2.88 M$199.35 M
11/09/2018$0.00549693$2.50 M$202.12 M
12/09/2018$0.0052403$3.23 M$192.79 M
13/09/2018$0.00519981$3.52 M$191.39 M
14/09/2018$0.00539314$3.64 M$198.61 M
15/09/2018$0.00540482$2.54 M$199.15 M
16/09/2018$0.0055028$2.20 M$202.86 M
17/09/2018$0.00558144$3.19 M$205.86 M
18/09/2018$0.00513945$3.05 M$189.66 M
19/09/2018$0.00527965$2.24 M$194.93 M
20/09/2018$0.00530613$2.40 M$196.00 M
21/09/2018$0.00552394$3.14 M$204.14 M
22/09/2018$0.00604536$6.44 M$223.52 M
23/09/2018$0.00581905$2.79 M$215.26 M
24/09/2018$0.0070167$26.90 M$259.71 M
25/09/2018$0.00601342$11.64 M$222.68 M
26/09/2018$0.00598725$6.40 M$221.82 M
27/09/2018$0.00608428$6.00 M$225.51 M
28/09/2018$0.00629645$4.96 M$233.49 M
29/09/2018$0.00606216$3.32 M$224.90 M
30/09/2018$0.00604977$2.82 M$224.56 M
01/10/2018$0.00624237$2.48 M$231.82 M
02/10/2018$0.00657839$8.15 M$244.43 M
03/10/2018$0.00674725$12.09 M$250.82 M
04/10/2018$0.00798381$26.61 M$296.93 M
05/10/2018$0.0072645$17.84 M$270.31 M
06/10/2018$0.00773499$9.35 M$287.97 M
07/10/2018$0.00737704$4.97 M$274.77 M
08/10/2018$0.00755182$4.44 M$281.40 M
09/10/2018$0.00756405$5.45 M$281.99 M
10/10/2018$0.00726239$3.66 M$270.89 M
11/10/2018$0.00642527$7.62 M$239.78 M
12/10/2018$0.00606378$6.17 M$226.39 M
13/10/2018$0.00636146$4.00 M$237.62 M
14/10/2018$0.00634052$3.01 M$236.94 M
15/10/2018$0.00627649$3.19 M$234.67 M
16/10/2018$0.00644173$4.64 M$240.95 M
17/10/2018$0.00663838$3.46 M$248.44 M
18/10/2018$0.00659719$2.62 M$247.02 M
19/10/2018$0.00634834$2.27 M$237.81 M
20/10/2018$0.0065638$3.15 M$245.99 M
21/10/2018$0.00707088$5.00 M$265.13 M
22/10/2018$0.00691705$5.44 M$259.47 M
23/10/2018$0.0069307$3.59 M$260.11 M
24/10/2018$0.00723784$9.64 M$271.76 M
25/10/2018$0.00754346$8.10 M$283.35 M
26/10/2018$0.00723711$5.72 M$271.97 M
27/10/2018$0.00721098$2.99 M$271.13 M
28/10/2018$0.00715768$2.35 M$269.24 M
29/10/2018$0.007124$4.62 M$268.10 M
30/10/2018$0.00684457$7.03 M$257.71 M
31/10/2018$0.00664462$5.36 M$250.29 M
01/11/2018$0.00644713$5.60 M$242.93 M
02/11/2018$0.00650188$2.71 M$244.99 M
03/11/2018$0.00653668$3.73 M$246.30 M
04/11/2018$0.00638463$3.02 M$240.57 M
05/11/2018$0.0063671$4.31 M$239.91 M
06/11/2018$0.00621668$5.11 M$234.24 M
07/11/2018$0.00642197$4.51 M$241.98 M
08/11/2018$0.00629312$4.32 M$237.12 M
09/11/2018$0.00620123$2.16 M$233.66 M
10/11/2018$0.00609559$3.81 M$229.68 M
11/11/2018$0.00606111$1.70 M$228.38 M
12/11/2018$0.00586444$2.72 M$220.97 M
13/11/2018$0.00576321$2.84 M$218.40 M
14/11/2018$0.00546075$2.71 M$207.03 M
15/11/2018$0.00458451$5.84 M$173.89 M
16/11/2018$0.00465729$3.28 M$176.73 M
17/11/2018$0.004474$1.54 M$169.85 M
18/11/2018$0.00452723$1.28 M$171.95 M
19/11/2018$0.00445643$912,500$169.34 M
20/11/2018$0.00359445$3.57 M$136.65 M
21/11/2018$0.00317964$3.94 M$120.93 M
22/11/2018$0.00335143$1.50 M$127.52 M
23/11/2018$0.00292816$1.42 M$111.46 M
24/11/2018$0.00314723$1.06 M$119.85 M
25/11/2018$0.00263335$998,753$100.33 M
26/11/2018$0.00279346$1.51 M$106.47 M
27/11/2018$0.00267612$2.89 M$102.05 M
28/11/2018$0.00293352$4.15 M$111.92 M
29/11/2018$0.00319314$5.34 M$121.87 M
30/11/2018$0.00322199069109$2.50 M$123.03 M
01/12/2018$0.00296636811815$1.56 M$113.32 M
02/12/2018$0.00320402027543$1.63 M$122.46 M
03/12/2018$0.00291513936883$897,076$111.46 M
04/12/2018$0.00283950512507$1.24 M$108.61 M
05/12/2018$0.00287832230257$1.35 M$110.15 M
06/12/2018$0.00264163263816$1.20 M$101.13 M
07/12/2018$0.00234112483495$1.78 M$89.66 M
08/12/2018$0.00245415418611$1.35 M$94.03 M
09/12/2018$0.00244328116644$795,677$93.66 M
10/12/2018$0.0025863444597$869,686$99.19 M
11/12/2018$0.00241793533535$807,775$92.77 M
12/12/2018$0.00235076619162$609,643$90.23 M
13/12/2018$0.0023698269164$577,994$91.00 M
14/12/2018$0.00226642606431$521,935$87.07 M
15/12/2018$0.00220966055197$545,189$84.92 M
16/12/2018$0.00226008546355$361,799$86.90 M
17/12/2018$0.002226231901$595,352$85.64 M
18/12/2018$0.00250925614463$1.08 M$96.57 M
19/12/2018$0.00266682584723$1.30 M$102.67 M
20/12/2018$0.0026930567811$2.02 M$103.73 M
21/12/2018$0.00282920718643$1.83 M$109.02 M
22/12/2018$0.00273190751367$1.55 M$105.32 M
23/12/2018$0.00295398657515$1.64 M$113.93 M
24/12/2018$0.00312153233587$1.95 M$120.44 M
25/12/2018$0.00277292380489$2.34 M$107.03 M
26/12/2018$0.0028325112543$749,022$109.37 M
27/12/2018$0.00268529264583$658,396$103.74 M
28/12/2018$0.00252501472028$700,668$97.58 M
29/12/2018$0.0027892000391$1.11 M$107.84 M
30/12/2018$0.00267891496841$788,104$103.62 M
31/12/2018$0.00271661586741$676,890$105.12 M
01/01/2019$0.00260318297434$670,238$100.78 M
02/01/2019$0.00268863144727$656,437$104.13 M
03/01/2019$0.00275644836417$675,902$106.80 M
04/01/2019$0.00270540244742$559,964$104.86 M
05/01/2019$0.00272218926491$728,037$105.56 M
06/01/2019$0.00268620029632$715,614$104.20 M
07/01/2019$0.00281836921462$968,423$109.37 M
08/01/2019$0.00272416771675$621,766$105.76 M
09/01/2019$0.00281810522154$979,472$109.46 M
10/01/2019$0.00283951022403$940,344$110.33 M
11/01/2019$0.00254407635466$2.87 M$98.89 M
12/01/2019$0.00255231295596$1.02 M$99.26 M
13/01/2019$0.0024989822127$618,167$97.22 M
14/01/2019$0.00238046565991$971,148$92.64 M
15/01/2019$0.00249299608116$781,720$97.07 M
15/01/2019$0.00238261497675$712,317$92.80 M
16/01/2019$0.00243647455386$659,855$94.93 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0