Siacoin (SC) 💲 price $0.003533

Siacoin live price tracker - $0.003533. Chart 📈, Market cap - $144.27 M, 24H Trading Volume, Daily changes 7.53% up, Coin reviews and other Siacoin info


  • siacoin
    Siacoin(SC)
  • Price
    $0.003533
  • 1h %
    -0.38%
  • 24h %
    7.53%
  • 7d %
    6.89%
  • Market Cap
    $144.27 M
  • Volume
    $7.99 M
  • Available Supply
    40.84 B SC
  • Rank
    56



Loading Chart...

More Info About Coin

Stores tiny pieces of your files on dozens of nodes across the globe. This eliminates any single point of failure and ensures highest possible uptime, on par with other cloud storage providers.

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$0.0162124$11.14 M$561.87 M
26/05/2018$0.0157471$8.18 M$546.03 M
27/05/2018$0.0156155$6.88 M$541.79 M
28/05/2018$0.0143025$13.31 M$496.51 M
29/05/2018$0.015083$14.49 M$523.91 M
30/05/2018$0.0149517$16.17 M$519.65 M
31/05/2018$0.0154909$12.42 M$538.76 M
01/06/2018$0.0151843$9.03 M$528.38 M
02/06/2018$0.015532$9.87 M$540.78 M
03/06/2018$0.0159523$11.06 M$555.74 M
04/06/2018$0.0150558$8.29 M$524.81 M
05/06/2018$0.0150035$9.25 M$523.31 M
06/06/2018$0.0166239$27.11 M$580.17 M
07/06/2018$0.0171005$23.18 M$597.14 M
08/06/2018$0.0182479$26.99 M$637.63 M
09/06/2018$0.0173189$15.55 M$605.50 M
10/06/2018$0.0140383$29.40 M$491.08 M
11/06/2018$0.0140388$23.56 M$491.38 M
12/06/2018$0.0130666$17.84 M$457.66 M
13/06/2018$0.0118684$14.72 M$415.94 M
14/06/2018$0.0140883$113.02 M$494.01 M
15/06/2018$0.0132575$19.64 M$465.10 M
16/06/2018$0.0128446$13.33 M$450.89 M
17/06/2018$0.0127626$10.67 M$448.27 M
18/06/2018$0.012928$14.75 M$454.35 M
19/06/2018$0.0129134$15.10 M$454.11 M
20/06/2018$0.0126615$14.65 M$445.50 M
21/06/2018$0.0125433$9.27 M$441.58 M
22/06/2018$0.0111826$11.84 M$393.89 M
23/06/2018$0.0112149$7.82 M$395.26 M
24/06/2018$0.0105827$14.32 M$373.17 M
25/06/2018$0.0106731$11.55 M$376.56 M
26/06/2018$0.0102712$4.71 M$362.62 M
27/06/2018$0.0100079$7.64 M$353.54 M
28/06/2018$0.00979344$6.28 M$346.15 M
29/06/2018$0.00974645$7.72 M$344.67 M
30/06/2018$0.0105157$14.60 M$372.10 M
01/07/2018$0.0106772$8.86 M$378.01 M
02/07/2018$0.0113549$14.31 M$402.22 M
03/07/2018$0.0113016$12.42 M$400.54 M
04/07/2018$0.0112555$12.15 M$399.12 M
05/07/2018$0.0105496$10.12 M$374.32 M
06/07/2018$0.0108459$12.92 M$385.05 M
07/07/2018$0.0106577$10.42 M$378.59 M
08/07/2018$0.0110356$8.51 M$392.23 M
09/07/2018$0.0115534$19.30 M$410.87 M
10/07/2018$0.0107273$22.29 M$381.72 M
11/07/2018$0.0106287$11.85 M$378.43 M
12/07/2018$0.0100959$8.46 M$359.65 M
13/07/2018$0.0101756$7.83 M$362.70 M
14/07/2018$0.010189$5.65 M$363.37 M
15/07/2018$0.0103533$5.75 M$369.44 M
16/07/2018$0.0110416$10.98 M$394.23 M
17/07/2018$0.0118609$12.80 M$423.71 M
18/07/2018$0.0119916$21.20 M$428.61 M
19/07/2018$0.0122639$14.15 M$438.58 M
20/07/2018$0.0107138$16.91 M$383.36 M
21/07/2018$0.0110274$8.83 M$394.79 M
22/07/2018$0.0106713$6.43 M$382.24 M
23/07/2018$0.0104657$9.08 M$375.10 M
24/07/2018$0.0106356$14.53 M$381.39 M
25/07/2018$0.0109879$14.47 M$394.23 M
26/07/2018$0.01034$7.08 M$371.18 M
27/07/2018$0.0104849$7.99 M$376.57 M
28/07/2018$0.0103659$5.37 M$372.51 M
29/07/2018$0.0104578$5.96 M$376.01 M
30/07/2018$0.00998815$6.72 M$359.31 M
31/07/2018$0.00926965$7.79 M$333.65 M
01/08/2018$0.00904337$6.35 M$325.69 M
02/08/2018$0.00834296$6.60 M$300.61 M
03/08/2018$0.00802705$7.88 M$289.40 M
04/08/2018$0.00773454$5.70 M$279.00 M
05/08/2018$0.00800853$3.95 M$289.05 M
06/08/2018$0.00757764$5.42 M$273.63 M
07/08/2018$0.00722832$3.90 M$261.16 M
08/08/2018$0.00620984$5.27 M$224.49 M
09/08/2018$0.00669009$4.51 M$241.96 M
10/08/2018$0.00601666$2.71 M$217.73 M
11/08/2018$0.00591299$3.15 M$214.09 M
12/08/2018$0.00580479$1.73 M$210.27 M
13/08/2018$0.00507683$3.10 M$184.01 M
14/08/2018$0.00480934$4.05 M$174.41 M
15/08/2018$0.00517024$3.86 M$187.59 M
16/08/2018$0.00512314$2.35 M$185.99 M
17/08/2018$0.00611808$5.95 M$222.22 M
18/08/2018$0.00576274$6.44 M$209.41 M
19/08/2018$0.00593487$2.42 M$215.79 M
20/08/2018$0.00545173$2.28 M$198.33 M
21/08/2018$0.00557722$2.12 M$203.00 M
22/08/2018$0.00519823$2.91 M$189.30 M
23/08/2018$0.00542095$1.82 M$197.50 M
24/08/2018$0.00556896$1.83 M$203.01 M
25/08/2018$0.00555604$1.98 M$202.64 M
26/08/2018$0.00551213$1.85 M$201.14 M
27/08/2018$0.0058352$3.88 M$213.04 M
28/08/2018$0.00650325$5.30 M$237.55 M
29/08/2018$0.00624161$4.18 M$228.10 M
30/08/2018$0.00592818$2.82 M$216.77 M
31/08/2018$0.00639669$3.35 M$234.02 M
01/09/2018$0.00756592$20.23 M$276.94 M
02/09/2018$0.00729772$9.37 M$267.27 M
03/09/2018$0.00741385$4.67 M$271.66 M
04/09/2018$0.00758328$6.16 M$278.00 M
05/09/2018$0.00623178$10.42 M$228.58 M
06/09/2018$0.00589445$4.90 M$216.31 M
07/09/2018$0.00573864$3.83 M$210.70 M
08/09/2018$0.00541411$3.12 M$198.88 M
09/09/2018$0.00538091$2.90 M$197.76 M
10/09/2018$0.00546825$2.47 M$201.06 M
11/09/2018$0.00527114$3.05 M$193.92 M
12/09/2018$0.00513624$3.37 M$189.05 M
13/09/2018$0.00540899$3.94 M$199.18 M
15/09/2018$0.00534704$2.62 M$197.01 M
16/09/2018$0.00548135$2.11 M$202.06 M
17/09/2018$0.005593$2.86 M$206.28 M
18/09/2018$0.0050921$3.22 M$187.90 M
19/09/2018$0.00525917$2.27 M$194.17 M
20/09/2018$0.00535713$2.32 M$197.87 M
21/09/2018$0.00549867$3.08 M$203.19 M
22/09/2018$0.00604684$6.27 M$223.57 M
23/09/2018$0.00579088$3.28 M$214.21 M
24/09/2018$0.00726457$24.91 M$268.87 M
25/09/2018$0.00620879$12.65 M$229.90 M
26/09/2018$0.00611386$7.05 M$226.50 M
27/09/2018$0.00605019$6.20 M$224.24 M
28/09/2018$0.00636466$4.76 M$236.01 M
29/09/2018$0.00612235$3.78 M$227.13 M
30/09/2018$0.00605414$2.92 M$224.71 M
01/10/2018$0.00627369$2.60 M$232.98 M
02/10/2018$0.00652615$8.19 M$242.48 M
03/10/2018$0.00672149$11.54 M$249.85 M
04/10/2018$0.00801642$23.92 M$298.13 M
05/10/2018$0.00754124$19.27 M$280.60 M
06/10/2018$0.00769209$10.61 M$286.37 M
07/10/2018$0.00734923$5.53 M$273.72 M
08/10/2018$0.00749832$4.04 M$279.40 M
09/10/2018$0.00761416$5.40 M$283.85 M
10/10/2018$0.0072921$3.77 M$271.98 M
11/10/2018$0.00699153$6.03 M$260.90 M
12/10/2018$0.00595214$7.99 M$222.22 M
13/10/2018$0.00620069$3.83 M$231.61 M
14/10/2018$0.00633921$3.28 M$236.89 M
15/10/2018$0.00625638$3.20 M$233.91 M
16/10/2018$0.0064377$4.70 M$240.80 M
17/10/2018$0.00671368$3.44 M$251.25 M
18/10/2018$0.0065522$2.51 M$245.33 M
19/10/2018$0.00639363$2.36 M$239.49 M
20/10/2018$0.00649852$3.17 M$243.53 M
21/10/2018$0.00696575$4.52 M$261.17 M
22/10/2018$0.00690134$5.74 M$258.87 M
23/10/2018$0.00691385$3.50 M$259.46 M
24/10/2018$0.00729217$9.63 M$273.79 M
25/10/2018$0.00734482$6.83 M$275.89 M
26/10/2018$0.00724656$7.05 M$272.32 M
27/10/2018$0.00721321$3.13 M$271.21 M
28/10/2018$0.00717472$2.43 M$269.88 M
29/10/2018$0.00714994$4.47 M$269.07 M
30/10/2018$0.00685405$6.80 M$258.06 M
31/10/2018$0.00670211$5.63 M$252.45 M
01/11/2018$0.00649188$5.75 M$244.61 M
02/11/2018$0.00652522$2.68 M$245.87 M
03/11/2018$0.00655741$3.73 M$247.08 M
04/11/2018$0.00643894$2.97 M$242.62 M
05/11/2018$0.00639619$4.31 M$241.01 M
06/11/2018$0.00623186$5.09 M$234.82 M
07/11/2018$0.00641662$4.30 M$241.78 M
08/11/2018$0.00639163$4.52 M$240.84 M
09/11/2018$0.00623821$2.31 M$235.05 M
10/11/2018$0.00608003$3.93 M$229.09 M
11/11/2018$0.00604902$1.67 M$227.93 M
12/11/2018$0.00590131$2.57 M$222.36 M
13/11/2018$0.00579674$2.98 M$219.67 M
14/11/2018$0.00553768$2.41 M$209.94 M
15/11/2018$0.00486726$5.59 M$184.61 M
16/11/2018$0.00475002$3.79 M$180.24 M
17/11/2018$0.00455504$1.79 M$172.92 M
18/11/2018$0.00449827$1.26 M$170.84 M
19/11/2018$0.00452874$870,548$172.08 M
20/11/2018$0.00362065$3.38 M$137.64 M
21/11/2018$0.00312176$3.96 M$118.73 M
22/11/2018$0.00333446$1.54 M$126.87 M
23/11/2018$0.00309412$1.18 M$117.77 M
24/11/2018$0.00314069$1.40 M$119.60 M
25/11/2018$0.00269406$967,486$102.64 M
26/11/2018$0.0028147$1.57 M$107.28 M
27/11/2018$0.00267488$2.65 M$102.00 M
28/11/2018$0.00285359$4.02 M$108.86 M
29/11/2018$0.00330543$5.60 M$126.16 M
30/11/2018$0.00319843957051$2.59 M$122.13 M
01/12/2018$0.00295824714941$1.71 M$113.00 M
02/12/2018$0.00319326273799$1.59 M$122.04 M
03/12/2018$0.00304052824466$786,360$116.25 M
04/12/2018$0.0028335979011$1.40 M$108.38 M
05/12/2018$0.00294175737503$1.33 M$112.57 M
06/12/2018$0.00268428845764$1.15 M$102.76 M
07/12/2018$0.0023568264854$1.80 M$90.26 M
08/12/2018$0.00249625589501$1.37 M$95.64 M
09/12/2018$0.00244162856976$895,827$93.60 M
10/12/2018$0.0026122283092$819,309$100.17 M
11/12/2018$0.00239850016895$860,218$92.02 M
12/12/2018$0.00234440446023$614,032$89.98 M
13/12/2018$0.00239806071309$504,238$92.08 M
14/12/2018$0.00231310035259$608,896$88.86 M
15/12/2018$0.00221692401144$559,022$85.20 M
16/12/2018$0.00222472226624$324,270$85.54 M
17/12/2018$0.00220795543832$620,438$84.93 M
18/12/2018$0.00248213091553$1.03 M$95.52 M
19/12/2018$0.00263244786135$1.19 M$101.35 M
20/12/2018$0.00269847869071$2.15 M$103.94 M
21/12/2018$0.00288924842906$1.69 M$111.33 M
22/12/2018$0.0027323505704$1.69 M$105.33 M
23/12/2018$0.00294004091486$1.61 M$113.39 M
24/12/2018$0.00307914747873$1.92 M$118.80 M
25/12/2018$0.00282769772699$2.53 M$109.14 M
26/12/2018$0.00284914695568$776,156$110.02 M
27/12/2018$0.00267167524448$691,654$103.21 M
28/12/2018$0.00254432645427$700,693$98.33 M
29/12/2018$0.00276261275285$1.07 M$106.81 M
30/12/2018$0.00270120865525$797,964$104.48 M
31/12/2018$0.00271430872284$687,030$105.03 M
01/01/2019$0.0026221875212$636,952$101.51 M
02/01/2019$0.00269318845776$706,327$104.30 M
03/01/2019$0.00274657864559$684,976$106.41 M
04/01/2019$0.00268492270532$544,940$104.07 M
05/01/2019$0.00270715282206$683,823$104.97 M
06/01/2019$0.0026701794297$749,818$103.58 M
07/01/2019$0.00282832640096$925,999$109.76 M
08/01/2019$0.00277640734412$996,253$107.79 M
09/01/2019$0.00282187500838$953,083$109.60 M
10/01/2019$0.0028209132904$912,611$109.60 M
11/01/2019$0.0025576644134$2.85 M$99.42 M
12/01/2019$0.00252734012797$1.07 M$98.28 M
13/01/2019$0.00247374840888$589,143$96.24 M
14/01/2019$0.00237652255463$994,876$92.49 M
15/01/2019$0.00252540297989$765,147$98.33 M
16/01/2019$0.00240138323488$684,106$93.54 M
17/01/2019$0.00250758511464$938,413$97.71 M
18/01/2019$0.00247144243266$957,173$96.35 M
19/01/2019$0.00249679697073$1.22 M$97.37 M
20/01/2019$0.00255865242487$2.41 M$99.83 M
21/01/2019$0.00243389605023$1.67 M$95.00 M
22/01/2019$0.00246856995485$980,600$96.39 M
23/01/2019$0.00258128535334$1.67 M$100.83 M
24/01/2019$0.00249414531001$1.19 M$97.47 M
25/01/2019$0.00251921737107$1.23 M$98.49 M
26/01/2019$0.00248044681361$710,125$97.01 M
27/01/2019$0.00244539998461$1.07 M$95.68 M
28/01/2019$0.00247300955666$2.18 M$96.80 M
29/01/2019$0.00232935416121$1.45 M$91.21 M
30/01/2019$0.00232233479593$1.38 M$90.97 M
31/01/2019$0.0023583328147$862,441$92.42 M
01/02/2019$0.00228573172847$1.27 M$89.61 M
02/02/2019$0.00229077777629$898,519$89.84 M
03/02/2019$0.00228693610217$716,078$89.73 M
04/02/2019$0.0022468281406$639,142$88.19 M
05/02/2019$0.00217548767558$872,253$85.42 M
06/02/2019$0.00212092372429$1.32 M$83.31 M
07/02/2019$0.00221973284315$5.21 M$87.22 M
08/02/2019$0.00222220077156$2.30 M$87.36 M
09/02/2019$0.00228822585367$2.03 M$89.99 M
10/02/2019$0.00232528815765$884,003$91.48 M
11/02/2019$0.00229695857908$1.26 M$90.40 M
12/02/2019$0.00226229992091$725,496$89.07 M
13/02/2019$0.002291134546$965,525$90.24 M
14/02/2019$0.00228090285243$695,384$89.87 M
15/02/2019$0.00223950845553$662,594$88.27 M
16/02/2019$0.00224031080987$914,123$88.34 M
17/02/2019$0.00237058640492$1.67 M$93.52 M
18/02/2019$0.00236473276426$2.53 M$93.32 M
19/02/2019$0.00241398365788$1.85 M$95.30 M
20/02/2019$0.00245781721233$1.68 M$97.07 M
21/02/2019$0.00253689967937$2.88 M$100.23 M
22/02/2019$0.0026110409027$5.14 M$103.20 M
23/02/2019$0.00256426888331$2.92 M$101.39 M
24/02/2019$0.00263000878285$1.77 M$104.03 M
25/02/2019$0.0024017498036$2.61 M$95.03 M
26/02/2019$0.00246687614654$1.25 M$97.65 M
27/02/2019$0.00239014790967$1.12 M$94.65 M
28/02/2019$0.00241093233291$648,595$95.51 M
01/03/2019$0.00239376502237$755,339$94.86 M
02/03/2019$0.00240600229964$714,057$95.39 M
03/03/2019$0.00242422379146$658,566$96.14 M
04/03/2019$0.00242943358513$879,867$96.39 M
05/03/2019$0.00235351648493$904,635$93.41 M
06/03/2019$0.00242424618911$1.39 M$96.25 M
07/03/2019$0.00242660918803$798,778$96.37 M
08/03/2019$0.00239963637324$909,258$95.34 M
09/03/2019$0.00240565005842$936,667$95.61 M
10/03/2019$0.00249083543767$1.27 M$99.04 M
11/03/2019$0.00248352120042$1.38 M$98.78 M
12/03/2019$0.00252843247438$5.40 M$100.61 M
13/03/2019$0.00267759974778$6.90 M$106.58 M
14/03/2019$0.00267689543352$2.90 M$106.59 M
15/03/2019$0.00273109896887$2.28 M$108.79 M
16/03/2019$0.00279142358924$2.81 M$111.24 M
17/03/2019$0.00272250947782$1.71 M$108.53 M
18/03/2019$0.00273586556612$993,138$109.10 M
19/03/2019$0.00271303851368$1.67 M$108.23 M
20/03/2019$0.00275912016174$5.04 M$110.11 M
21/03/2019$0.00278668662146$2.83 M$111.25 M
22/03/2019$0.00270005451886$2.56 M$107.84 M
23/03/2019$0.00267599950572$1.98 M$106.91 M
24/03/2019$0.00274041181484$1.93 M$109.52 M
25/03/2019$0.0027286356658$2.55 M$109.09 M
26/03/2019$0.00262316715587$1.88 M$104.91 M
27/03/2019$0.00262722727777$2.07 M$105.11 M
28/03/2019$0.00272126848257$2.82 M$108.92 M
29/03/2019$0.00273884386037$2.40 M$109.66 M
30/03/2019$0.00273037891287$2.50 M$109.36 M
31/03/2019$0.00271544567095$1.35 M$108.80 M
01/04/2019$0.00274417067617$2.02 M$109.99 M
02/04/2019$0.00295537824984$4.82 M$118.50 M
03/04/2019$0.00332123108603$6.18 M$133.22 M
04/04/2019$0.0032998354037$4.33 M$132.40 M
05/04/2019$0.00330656451515$2.59 M$132.72 M
06/04/2019$0.00347693258163$2.38 M$139.61 M
07/04/2019$0.00345622168747$3.05 M$138.82 M
08/04/2019$0.00371967008467$8.63 M$149.45 M
09/04/2019$0.0035483699432$4.30 M$142.62 M
10/04/2019$0.00353184467736$2.35 M$142.01 M
11/04/2019$0.00341947729401$2.94 M$137.54 M
12/04/2019$0.00302649677597$4.41 M$121.78 M
13/04/2019$0.00312476316992$2.44 M$125.78 M
14/04/2019$0.00308201332779$1.55 M$124.10 M
15/04/2019$0.00321354787883$2.68 M$129.44 M
16/04/2019$0.00310688344379$2.05 M$125.19 M
17/04/2019$0.00313827391348$1.88 M$126.50 M
18/04/2019$0.0031117119256$1.63 M$125.47 M
19/04/2019$0.00307197133456$1.82 M$123.91 M
20/04/2019$0.00310269952106$1.22 M$125.19 M
21/04/2019$0.00306817295511$1.05 M$123.84 M
22/04/2019$0.00306478448925$4.57 M$123.74 M
23/04/2019$0.003039584008$5.06 M$122.77 M
24/04/2019$0.00294179177367$3.16 M$118.86 M
25/04/2019$0.00292154068635$2.40 M$118.08 M
26/04/2019$0.00272102051723$1.86 M$110.01 M
27/04/2019$0.0026603203232$1.46 M$107.60 M
28/04/2019$0.00270860258577$1.27 M$109.59 M
29/04/2019$0.0027258861616$1.04 M$110.33 M
30/04/2019$0.00260894622784$1.71 M$105.63 M
01/05/2019$0.00278304211148$2.55 M$112.71 M
02/05/2019$0.00277666844443$1.73 M$112.49 M
03/05/2019$0.00284568639665$1.89 M$115.33 M
04/05/2019$0.00284880424717$1.71 M$115.50 M
05/05/2019$0.0027791903161$1.07 M$112.71 M
06/05/2019$0.00262992518527$1.03 M$106.69 M
07/05/2019$0.00274719572742$1.20 M$111.49 M
08/05/2019$0.00254979645536$1.60 M$103.51 M
09/05/2019$0.00253932673974$1.26 M$103.12 M
10/05/2019$0.0024393091128$1.68 M$99.09 M
11/05/2019$0.00264015472047$1.30 M$107.28 M
12/05/2019$0.00303213862003$4.19 M$123.25 M
13/05/2019$0.00284315668757$2.22 M$115.61 M
14/05/2019$0.00292771013818$2.91 M$119.09 M
15/05/2019$0.00310936431764$3.39 M$126.52 M
16/05/2019$0.00370973269442$5.77 M$151.00 M
17/05/2019$0.00336668049186$6.21 M$137.08 M
18/05/2019$0.00321856552365$5.14 M$131.09 M
19/05/2019$0.0032644078366$1.81 M$133.00 M
20/05/2019$0.0032608918293$2.19 M$132.90 M
21/05/2019$0.003301965131$1.95 M$134.62 M
22/05/2019$0.00341258648507$3.17 M$139.17 M
23/05/2019$0.00322682114609$1.71 M$131.64 M
24/05/2019$0.00334126504499$1.65 M$136.35 M
25/05/2019$0.00330198302176$1.73 M$134.79 M
25/05/2019$0.00334917082803$2.19 M$136.75 M
26/05/2019$0.00352107884913$7.96 M$143.80 M

Twitter News Feed

The Sia Weekly Update is live!

https://t.co/dwhiDSV2gm

Wow, another S3 API built on Sia just launched! Give @GooboxCloud a try today!

Exciting new project built on Sia! Try @_Filebase out today and purchase some cloud storage space with an S3-compatible API!

You can send Siacoins to your friends to help them get started with uploading to the Sia decentralized network. Learn how here:

https://t.co/JLbI8N20Gm

The idea that blockchains are only useful for money is false. Two examples where this will soon be extremely clear are @SiaTechHQ and @HNS

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0