Augur (REP) 💲 price $13.23

Augur live price tracker - $13.23. Chart 📈, Market cap - $145.51 M, 24H Trading Volume, Daily changes 35.91% up, Coin reviews and other Augur info


  • augur
    Augur(REP)
  • Price
    $13.23
  • 1h %
    3.34%
  • 24h %
    35.91%
  • 7d %
    32.26%
  • Market Cap
    $145.51 M
  • Volume
    $17.57 M
  • Available Supply
    11.00 M REP
  • Rank
    36



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$60.5009$24.38 M$665.51 M
17/01/2018$64.9569$25.14 M$714.53 M
18/01/2018$65.3784$29.23 M$719.16 M
19/01/2018$81.2871$36.79 M$894.16 M
20/01/2018$97.7266$54.25 M$1.07 B
21/01/2018$85.1663$45.55 M$936.83 M
22/01/2018$79.6032$15.26 M$875.64 M
23/01/2018$88.0215$26.98 M$968.24 M
24/01/2018$91.0562$20.83 M$1.00 B
25/01/2018$88.5888$13.03 M$974.48 M
26/01/2018$82.3432$13.45 M$905.78 M
27/01/2018$85.1155$10.38 M$936.27 M
28/01/2018$84.6093$7.24 M$930.70 M
29/01/2018$80.3063$12.11 M$883.37 M
30/01/2018$69.1724$10.23 M$760.90 M
31/01/2018$67.5623$8.85 M$743.19 M
01/02/2018$64.67$10.10 M$711.37 M
02/02/2018$56.4407$13.95 M$620.85 M
03/02/2018$60.7761$6.13 M$668.54 M
04/02/2018$49.4208$6.18 M$543.63 M
05/02/2018$45.8717$10.29 M$504.59 M
06/02/2018$46.4872$9.90 M$511.36 M
07/02/2018$48.8843$6.13 M$537.73 M
08/02/2018$52.1522$5.09 M$573.67 M
09/02/2018$56.1805$6.70 M$617.99 M
10/02/2018$54.3519$5.41 M$597.87 M
11/02/2018$50.7456$4.97 M$558.20 M
12/02/2018$53.5459$10.98 M$589.00 M
13/02/2018$50.0266$4.69 M$550.29 M
14/02/2018$52.3116$9.67 M$575.43 M
15/02/2018$53.6836$8.23 M$590.52 M
16/02/2018$54.3196$5.88 M$597.52 M
17/02/2018$54.5103$6.69 M$599.61 M
18/02/2018$55.5861$17.68 M$611.45 M
19/02/2018$54.345$4.76 M$597.80 M
20/02/2018$51.5543$6.12 M$567.10 M
21/02/2018$46.8737$5.17 M$515.61 M
22/02/2018$43.6301$3.27 M$479.93 M
23/02/2018$44.359$2.79 M$487.95 M
24/02/2018$43.3146$3.16 M$476.46 M
25/02/2018$43.9762$1.89 M$483.74 M
26/02/2018$46.7173$5.22 M$513.89 M
27/02/2018$48.5756$5.53 M$534.33 M
28/02/2018$45.793$4.14 M$503.72 M
01/03/2018$47.1212$3.97 M$518.33 M
02/03/2018$45.0862$3.02 M$495.95 M
03/03/2018$47.2588$3.23 M$519.85 M
04/03/2018$46.5132$2.61 M$511.65 M
06/03/2018$45.8343$2.37 M$504.18 M
07/03/2018$43.649$1.76 M$480.14 M
08/03/2018$39.3802$2.82 M$433.18 M
09/03/2018$38.6278$2.84 M$424.91 M
10/03/2018$36.9418$3.41 M$406.36 M
11/03/2018$32.6822$2.55 M$359.50 M
12/03/2018$36.4538$3.55 M$400.99 M
13/03/2018$34.9353$1.85 M$384.29 M
14/03/2018$38.3464$3.43 M$421.81 M
15/03/2018$31.3234$5.43 M$344.56 M
16/03/2018$32.1545$3.17 M$353.70 M
17/03/2018$32.8656$2.86 M$361.52 M
18/03/2018$29.9573$2.06 M$329.53 M
19/03/2018$30.2136$3.48 M$332.35 M
20/03/2018$33.0113$6.75 M$363.12 M
21/03/2018$35.3765$2.58 M$389.14 M
22/03/2018$36.2571$1.87 M$398.83 M
23/03/2018$35.1897$2.04 M$387.09 M
24/03/2018$35.577$2.15 M$391.35 M
25/03/2018$34.6362$1.49 M$381.00 M
26/03/2018$34.1984$1.33 M$376.18 M
27/03/2018$34.7582$2.04 M$382.34 M
27/03/2018$32.6314$1.86 M$358.95 M
28/03/2018$33.0734$1.54 M$363.81 M
29/03/2018$26.935$3.74 M$296.29 M
30/03/2018$25.6579$3.17 M$282.24 M
31/03/2018$26.0321$1.79 M$286.35 M
01/04/2018$24.368$3.02 M$268.05 M
02/04/2018$25.425$2.74 M$279.68 M
03/04/2018$27.2234$8.22 M$299.46 M
04/04/2018$23.9764$5.12 M$263.74 M
05/04/2018$26.6764$13.61 M$293.44 M
06/04/2018$24.0638$2.66 M$264.70 M
07/04/2018$24.5865$4.67 M$270.45 M
08/04/2018$25.1335$1.66 M$276.47 M
09/04/2018$24.2978$3.05 M$267.28 M
10/04/2018$24.6895$2.50 M$271.58 M
11/04/2018$25.4444$3.70 M$279.89 M
12/04/2018$27.91$4.26 M$307.01 M
13/04/2018$29.1178$6.69 M$320.30 M
14/04/2018$29.0567$2.55 M$319.62 M
15/04/2018$30.6047$4.08 M$336.65 M
16/04/2018$28.8195$3.06 M$317.01 M
17/04/2018$28.9132$3.76 M$318.05 M
18/04/2018$32.4889$6.02 M$357.38 M
19/04/2018$38.3891$41.06 M$422.28 M
20/04/2018$39.7669$7.90 M$437.44 M
21/04/2018$38.5829$4.36 M$424.41 M
22/04/2018$40.009$3.31 M$440.10 M
23/04/2018$42.3333$5.18 M$465.67 M
24/04/2018$45.6081$5.66 M$501.69 M
25/04/2018$40.1375$8.11 M$441.51 M
26/04/2018$43.0546$4.84 M$473.60 M
27/04/2018$40.1794$4.33 M$441.97 M
28/04/2018$41.8533$5.45 M$460.39 M
29/04/2018$40.6364$3.25 M$447.00 M
30/04/2018$40.2207$4.96 M$442.43 M
01/05/2018$39.0992$3.45 M$430.09 M
02/05/2018$39.3145$5.72 M$432.46 M
03/05/2018$44.2625$15.72 M$486.89 M
04/05/2018$43.2298$5.98 M$475.53 M
05/05/2018$43.8659$2.38 M$482.52 M
06/05/2018$42.8727$2.44 M$471.60 M
07/05/2018$41.5284$2.44 M$456.81 M
08/05/2018$45.1022$6.11 M$496.12 M
09/05/2018$50.41$29.86 M$554.51 M
10/05/2018$44.2804$11.39 M$487.08 M
11/05/2018$56.0281$233.64 M$616.31 M
12/05/2018$52.1161$42.81 M$573.28 M
13/05/2018$52.9758$21.36 M$582.73 M
14/05/2018$54.084$25.76 M$594.92 M
15/05/2018$54.2346$32.65 M$596.58 M
16/05/2018$50.4051$7.93 M$554.46 M
17/05/2018$56.7997$45.55 M$624.80 M
18/05/2018$55.6277$19.57 M$611.90 M
19/05/2018$53.8331$5.72 M$592.16 M
20/05/2018$54.2976$4.92 M$597.27 M
21/05/2018$51.8006$4.77 M$569.81 M
22/05/2018$45.6986$6.34 M$502.68 M
23/05/2018$42.4037$6.70 M$466.44 M
24/05/2018$42.0306$4.72 M$462.34 M
25/05/2018$39.8652$2.92 M$438.52 M
26/05/2018$39.2952$2.23 M$432.25 M
27/05/2018$38.4169$1.86 M$422.59 M
28/05/2018$33.1214$4.54 M$364.34 M
29/05/2018$37.6451$7.65 M$414.10 M
30/05/2018$36.5583$22.66 M$402.14 M
31/05/2018$38.3307$5.23 M$421.64 M
01/06/2018$39.3152$4.84 M$432.47 M
02/06/2018$40.7332$4.28 M$448.07 M
04/06/2018$40.4104$3.60 M$444.51 M
05/06/2018$37.5819$3.64 M$413.40 M
06/06/2018$38.0834$2.59 M$418.92 M
07/06/2018$38.2964$3.06 M$421.26 M
08/06/2018$38.847$3.95 M$427.32 M
09/06/2018$38.1562$1.41 M$419.72 M
10/06/2018$36.9303$1.48 M$406.23 M
11/06/2018$32.6168$2.39 M$358.78 M
12/06/2018$33.2071$1.67 M$365.28 M
13/06/2018$31.2154$3.20 M$343.37 M
14/06/2018$30.6583$3.02 M$337.24 M
15/06/2018$34.5883$3.55 M$380.47 M
16/06/2018$32.8611$3.63 M$361.47 M
17/06/2018$33.2314$2.04 M$365.55 M
18/06/2018$33.5538$2.48 M$369.09 M
19/06/2018$34.4753$2.59 M$379.23 M
20/06/2018$36.4456$3.51 M$400.90 M
21/06/2018$36.0072$3.03 M$396.08 M
22/06/2018$34.6808$1.74 M$381.49 M
23/06/2018$30.5704$3.74 M$336.27 M
24/06/2018$30.5129$1.41 M$335.64 M
25/06/2018$30.5312$2.27 M$335.84 M
26/06/2018$31.7473$2.02 M$349.22 M
27/06/2018$29.9863$2.81 M$329.85 M
28/06/2018$29.9898$1.73 M$329.89 M
29/06/2018$30.3458$6.51 M$333.80 M
30/06/2018$32.8434$4.98 M$361.28 M
01/07/2018$35.5803$5.23 M$391.38 M
02/07/2018$34.4692$2.76 M$379.16 M
03/07/2018$36.6873$4.61 M$403.56 M
04/07/2018$35.1987$3.35 M$387.19 M
05/07/2018$35.5322$3.67 M$390.85 M
06/07/2018$36.0729$3.36 M$396.80 M
07/07/2018$36.2965$8.47 M$399.26 M
08/07/2018$35.2546$8.33 M$387.80 M
09/07/2018$34.2512$7.34 M$376.76 M
10/07/2018$33.9633$4.65 M$373.60 M
11/07/2018$31.2232$2.95 M$343.46 M
12/07/2018$31.9275$3.02 M$351.20 M
13/07/2018$30.5579$3.34 M$336.14 M
14/07/2018$28.2848$9.32 M$311.13 M
15/07/2018$28.4436$1.89 M$312.88 M
16/07/2018$28.8599$3.61 M$317.46 M
17/07/2018$30.1662$2.71 M$331.83 M
18/07/2018$31.7528$4.45 M$349.28 M
19/07/2018$31.0232$6.62 M$341.26 M
20/07/2018$30.4275$4.19 M$334.70 M
21/07/2018$28.2393$3.04 M$310.63 M
22/07/2018$29.8129$1.96 M$327.94 M
23/07/2018$37.819$65.13 M$416.01 M
24/07/2018$31.2153$24.43 M$343.37 M
25/07/2018$30.1586$29.46 M$331.74 M
26/07/2018$30.173$14.72 M$331.90 M
27/07/2018$29.4952$7.94 M$324.45 M
28/07/2018$30.3911$24.61 M$334.30 M
29/07/2018$30.2661$7.76 M$332.93 M
30/07/2018$30.3834$30.96 M$334.22 M
31/07/2018$30.9125$16.62 M$340.04 M
01/08/2018$29.9705$9.30 M$329.68 M
02/08/2018$30.1933$10.61 M$332.13 M
03/08/2018$28.7284$10.64 M$316.01 M
04/08/2018$29.5538$7.64 M$325.09 M
05/08/2018$27.906$4.54 M$306.97 M
06/08/2018$28.7619$4.23 M$316.38 M
07/08/2018$27.8099$5.06 M$305.91 M
08/08/2018$26.4846$5.17 M$291.33 M
09/08/2018$22.5644$5.73 M$248.21 M
10/08/2018$25.7807$8.83 M$283.59 M
11/08/2018$22.8385$5.14 M$251.22 M
12/08/2018$20.8858$5.22 M$229.74 M
13/08/2018$21.2959$3.73 M$234.25 M
14/08/2018$17.6464$58.66 M$194.11 M
15/08/2018$16.7686$24.40 M$184.45 M
16/08/2018$16.1038$12.08 M$177.14 M
17/08/2018$16.9547$6.95 M$186.50 M
18/08/2018$19.9078$9.24 M$218.99 M
19/08/2018$18.0551$9.55 M$198.61 M
20/08/2018$18.7539$8.19 M$206.29 M
21/08/2018$17.9294$3.73 M$197.22 M
22/08/2018$19.6725$3.87 M$216.40 M
23/08/2018$18.7218$3.70 M$205.94 M
24/08/2018$19.0466$2.98 M$209.51 M
25/08/2018$19.0355$5.37 M$209.39 M
26/08/2018$19.1626$4.84 M$210.79 M
27/08/2018$19.4117$3.26 M$213.53 M
28/08/2018$20.0137$3.51 M$220.15 M
29/08/2018$21.1594$3.43 M$232.75 M
30/08/2018$20.7241$3.36 M$227.97 M
31/08/2018$19.9181$10.55 M$219.10 M
01/09/2018$19.7691$5.12 M$217.46 M
02/09/2018$20.2603$4.05 M$222.86 M
03/09/2018$20.1056$6.62 M$221.16 M
04/09/2018$20.5803$5.21 M$226.38 M
05/09/2018$20.7805$20.28 M$228.59 M
06/09/2018$16.3764$9.76 M$180.14 M
07/09/2018$16.5162$6.76 M$181.68 M
08/09/2018$15.7357$4.87 M$173.09 M
09/09/2018$14.1947$3.78 M$156.14 M
10/09/2018$14.7454$2.14 M$162.20 M
11/09/2018$14.42$2.46 M$158.62 M
12/09/2018$13.6896$5.15 M$150.59 M
13/09/2018$13.4908$5.00 M$148.40 M
14/09/2018$13.687$3.23 M$150.56 M
15/09/2018$13.5397$2.90 M$148.94 M
16/09/2018$13.3311$3.11 M$146.64 M
17/09/2018$13.6241$2.74 M$149.87 M
18/09/2018$12.2693$2.75 M$134.96 M
19/09/2018$12.403$3.30 M$136.43 M
20/09/2018$12.4221$2.85 M$136.64 M
21/09/2018$12.9872$2.97 M$142.86 M
22/09/2018$13.7745$5.59 M$151.52 M
23/09/2018$13.5146$2.69 M$148.66 M
24/09/2018$13.4894$2.80 M$148.38 M
25/09/2018$13.2221$4.89 M$145.44 M
26/09/2018$12.7342$6.64 M$140.08 M
27/09/2018$12.9588$2.83 M$142.55 M
28/09/2018$13.5275$2.86 M$148.80 M
29/09/2018$12.9966$2.30 M$142.96 M
30/09/2018$13.4856$2.78 M$148.34 M
01/10/2018$13.6867$2.76 M$150.55 M
02/10/2018$13.3336$2.14 M$146.67 M
03/10/2018$12.8587$2.44 M$141.45 M
04/10/2018$13.008$1.40 M$143.09 M
05/10/2018$12.8367$1.62 M$141.20 M
06/10/2018$12.8055$2.65 M$140.86 M
07/10/2018$12.6961$2.84 M$139.66 M
08/10/2018$12.8565$1.80 M$141.42 M
09/10/2018$13.1684$1.57 M$144.85 M
10/10/2018$13.1108$1.76 M$144.22 M
11/10/2018$12.3683$2.92 M$136.05 M
12/10/2018$11.3085$2.31 M$124.39 M
13/10/2018$12.4608$4.02 M$137.07 M
14/10/2018$12.309$1.70 M$135.40 M
15/10/2018$12.0368$1.23 M$132.40 M
16/10/2018$12.3327$1.96 M$135.66 M
17/10/2018$12.6728$1.22 M$139.40 M
18/10/2018$12.6165$2.96 M$138.78 M
19/10/2018$12.478$1.34 M$137.26 M
20/10/2018$12.3813$1.80 M$136.19 M
21/10/2018$12.8221$1.13 M$141.04 M
22/10/2018$13.0244$1.94 M$143.27 M
23/10/2018$13.2312$1.24 M$145.54 M
24/10/2018$14.4059$8.14 M$158.46 M
25/10/2018$13.7726$4.76 M$151.50 M
26/10/2018$13.6312$2.21 M$149.94 M
27/10/2018$13.5943$1.76 M$149.54 M
28/10/2018$14.1207$3.37 M$155.33 M
29/10/2018$14.845$2.58 M$163.30 M
30/10/2018$14.1372$2.65 M$155.51 M
31/10/2018$14.3975$1.51 M$158.37 M
01/11/2018$14.167$1.09 M$155.84 M
02/11/2018$14.3771$1.70 M$158.15 M
03/11/2018$14.6009$2.23 M$160.61 M
04/11/2018$14.8157$1.95 M$162.97 M
05/11/2018$14.7762$1.45 M$162.54 M
06/11/2018$14.3821$1.29 M$158.20 M
07/11/2018$14.7959$1.47 M$162.75 M
08/11/2018$14.7109$1.38 M$161.82 M
09/11/2018$14.7474$1.04 M$162.22 M
10/11/2018$14.7988$1.70 M$162.79 M
11/11/2018$14.4718$1.53 M$159.19 M
12/11/2018$13.9541$1.35 M$153.50 M
13/11/2018$13.424$1.09 M$147.66 M
14/11/2018$13.0411$951,059$143.45 M
15/11/2018$10.92$1.31 M$120.12 M
16/11/2018$11.1517$1.12 M$122.67 M
17/11/2018$10.9755$1.19 M$120.73 M
18/11/2018$10.956$543,045$120.52 M
19/11/2018$10.602$687,175$116.62 M
20/11/2018$8.93545$2.05 M$98.29 M
21/11/2018$8.16072$1.84 M$89.77 M
22/11/2018$9.03808$741,893$99.42 M
23/11/2018$10.0068$2.85 M$110.07 M
24/11/2018$9.44591$2.74 M$103.91 M
25/11/2018$7.89337$791,236$86.83 M
26/11/2018$8.03204$1.57 M$88.35 M
27/11/2018$7.58267$1.62 M$83.41 M
28/11/2018$7.80125$916,064$85.81 M
29/11/2018$8.54237$1.29 M$93.97 M
30/11/2018$8.70885799311$921,992$95.80 M
01/12/2018$8.21629181549$1.00 M$90.38 M
02/12/2018$8.74455807858$1.14 M$96.19 M
03/12/2018$8.17065957736$1.27 M$89.88 M
04/12/2018$7.80501635605$931,245$85.86 M
05/12/2018$8.0846620552$1.01 M$88.93 M
06/12/2018$7.4461452927$778,398$81.91 M
07/12/2018$6.58636280339$1.43 M$72.45 M
08/12/2018$6.5677084538$2.31 M$72.24 M
09/12/2018$6.30782193175$692,442$69.39 M
10/12/2018$6.25429947758$714,818$68.80 M
11/12/2018$5.96902261284$876,443$65.66 M
12/12/2018$6.27836960366$1.25 M$69.06 M
13/12/2018$6.58788541724$2.49 M$72.47 M
14/12/2018$6.20162431151$1.31 M$68.22 M
15/12/2018$5.81369281529$1.56 M$63.95 M
16/12/2018$5.82061189949$1.48 M$64.03 M
17/12/2018$5.71596945964$602,452$62.88 M
18/12/2018$6.37240039992$836,768$70.10 M
19/12/2018$7.12559095885$4.08 M$78.38 M
20/12/2018$6.85298542395$2.87 M$75.38 M
21/12/2018$7.35388019071$1.65 M$80.89 M
22/12/2018$7.14058380162$1.08 M$78.55 M
23/12/2018$7.88358096432$629,893$86.72 M
24/12/2018$9.48549927695$7.11 M$104.34 M
25/12/2018$8.02783140029$2.34 M$88.31 M
26/12/2018$8.20197851834$1.37 M$90.22 M
27/12/2018$7.92541192045$1.08 M$87.18 M
28/12/2018$7.27002881878$1.82 M$79.97 M
29/12/2018$8.80071208459$2.70 M$96.81 M
30/12/2018$8.19081316435$3.32 M$90.10 M
31/12/2018$8.05184844308$950,454$88.57 M
01/01/2019$7.76122108427$923,451$85.37 M
02/01/2019$8.34792491391$1.65 M$91.83 M
03/01/2019$9.05298770905$1.41 M$99.58 M
04/01/2019$8.86609079093$2.87 M$97.53 M
05/01/2019$9.33112180105$1.32 M$102.64 M
06/01/2019$9.28439093544$2.27 M$102.13 M
07/01/2019$9.60969771904$1.26 M$105.71 M
08/01/2019$9.64158981843$1.16 M$106.06 M
09/01/2019$10.0905093319$1.63 M$111.00 M
10/01/2019$9.96521064384$1.67 M$109.62 M
11/01/2019$9.25706601377$2.33 M$101.83 M
12/01/2019$9.20696909324$1.44 M$101.28 M
13/01/2019$9.05194705073$829,530$99.57 M
14/01/2019$8.28774759762$1.06 M$91.17 M
15/01/2019$10.5817435579$8.28 M$116.40 M
16/01/2019$10.4999459856$6.01 M$115.50 M
16/01/2019$12.975662241$16.79 M$142.73 M
16/01/2019$13.5436831431$18.07 M$148.98 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0