Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
26/03/2018$0.00457662$3.29 M$131.82 M
27/03/2018$0.00455538$2.81 M$131.21 M
28/03/2018$0.0045825$1.84 M$132.00 M
29/03/2018$0.00408358$2.06 M$117.63 M
30/03/2018$0.00397621$2.36 M$114.54 M
31/03/2018$0.00390323$1.29 M$112.44 M
01/04/2018$0.00371935$1.92 M$107.15 M
02/04/2018$0.00404978$8.71 M$116.67 M
03/04/2018$0.00462474$7.46 M$133.23 M
04/04/2018$0.00409451$2.24 M$117.96 M
05/04/2018$0.00382878$3.15 M$110.30 M
06/04/2018$0.00392196$1.77 M$112.99 M
07/04/2018$0.00400158$1.32 M$115.28 M
08/04/2018$0.0040461$1.29 M$116.56 M
09/04/2018$0.00393811$3.14 M$113.45 M
10/04/2018$0.00436137$4.71 M$125.65 M
11/04/2018$0.00517887$42.27 M$149.20 M
12/04/2018$0.00521739$13.88 M$150.31 M
13/04/2018$0.00540966$10.15 M$155.85 M
14/04/2018$0.00583374$13.09 M$168.06 M
15/04/2018$0.00604956$5.32 M$174.28 M
16/04/2018$0.00568675$4.78 M$163.83 M
17/04/2018$0.0058302$9.21 M$167.96 M
18/04/2018$0.0072011$42.90 M$207.45 M
19/04/2018$0.00832938$58.49 M$239.96 M
20/04/2018$0.00774198$23.22 M$223.04 M
21/04/2018$0.00756192$14.91 M$217.85 M
22/04/2018$0.00795247$13.64 M$229.10 M
23/04/2018$0.00788894$9.01 M$227.27 M
24/04/2018$0.00847778$26.38 M$244.23 M
25/04/2018$0.00748531$19.88 M$215.64 M
26/04/2018$0.00810633$16.57 M$233.53 M
27/04/2018$0.00843291$43.93 M$242.94 M
28/04/2018$0.00899233$19.77 M$259.06 M
29/04/2018$0.00905055$29.07 M$260.73 M
30/04/2018$0.00905747$20.36 M$260.93 M
01/05/2018$0.00871094$15.62 M$250.95 M
02/05/2018$0.0102572$83.89 M$295.50 M
03/05/2018$0.0108964$56.31 M$313.91 M
04/05/2018$0.0109935$34.18 M$316.71 M
05/05/2018$0.0104521$18.10 M$301.11 M
06/05/2018$0.010237$15.30 M$294.91 M
07/05/2018$0.00975544$12.65 M$281.04 M
08/05/2018$0.00957215$12.47 M$275.76 M
09/05/2018$0.00959964$13.13 M$276.55 M
10/05/2018$0.00887311$15.22 M$255.62 M
11/05/2018$0.00731686$36.17 M$210.79 M
12/05/2018$0.00728712$13.09 M$209.93 M
13/05/2018$0.00805769$8.50 M$232.13 M
14/05/2018$0.00901912$35.70 M$259.83 M
15/05/2018$0.00843996$17.55 M$243.14 M
16/05/2018$0.00805418$14.28 M$232.03 M
17/05/2018$0.00768285$6.37 M$221.33 M
18/05/2018$0.00772282$7.51 M$222.48 M
19/05/2018$0.0076809$3.55 M$221.28 M
20/05/2018$0.00794974$4.64 M$229.02 M
21/05/2018$0.00754152$5.13 M$217.26 M
22/05/2018$0.0070835$4.75 M$204.07 M
23/05/2018$0.0064043$7.29 M$184.50 M
24/05/2018$0.00662931$11.82 M$190.98 M
25/05/2018$0.00668948$4.75 M$192.72 M
26/05/2018$0.00701643$3.31 M$202.13 M
27/05/2018$0.00659568$1.81 M$190.01 M
28/05/2018$0.00606609$3.31 M$174.76 M
29/05/2018$0.00659069$3.64 M$189.87 M
30/05/2018$0.00626626$2.99 M$180.52 M
31/05/2018$0.00635176$2.14 M$182.99 M
01/06/2018$0.00610425$2.30 M$175.86 M
02/06/2018$0.00649131$2.28 M$187.01 M
03/06/2018$0.00647748$2.46 M$186.61 M
04/06/2018$0.00621486$1.96 M$179.04 M
05/06/2018$0.00642175$2.32 M$185.00 M
06/06/2018$0.00690063$4.13 M$198.80 M
07/06/2018$0.00671589$3.40 M$193.48 M
08/06/2018$0.00673613$2.07 M$194.06 M
09/06/2018$0.00668119$1.17 M$192.48 M
10/06/2018$0.00574136$2.88 M$165.40 M
11/06/2018$0.00570226$2.87 M$164.27 M
12/06/2018$0.00528184$2.53 M$152.16 M
13/06/2018$0.00461123$4.03 M$132.84 M
14/06/2018$0.00522261$4.51 M$150.46 M
15/06/2018$0.00514004$2.75 M$148.08 M
16/06/2018$0.00516961$1.09 M$148.93 M
17/06/2018$0.00560984$3.02 M$161.61 M
18/06/2018$0.00628548$6.56 M$181.08 M
19/06/2018$0.00605673$3.50 M$174.49 M
20/06/2018$0.00621535$5.05 M$179.06 M
21/06/2018$0.00603986$4.04 M$174.00 M
22/06/2018$0.0052139$2.66 M$150.21 M
23/06/2018$0.00560292$1.30 M$161.41 M
24/06/2018$0.00530595$2.06 M$152.86 M
25/06/2018$0.00501294$6.59 M$144.42 M
26/06/2018$0.0048592$3.01 M$139.99 M
27/06/2018$0.00477263$1.44 M$137.49 M
28/06/2018$0.00453164$1.52 M$130.55 M
29/06/2018$0.00425983$2.17 M$122.72 M
30/06/2018$0.00500597$2.72 M$144.22 M
01/07/2018$0.00483542$2.43 M$139.30 M
02/07/2018$0.00510684$3.35 M$147.12 M
03/07/2018$0.00488955$3.62 M$140.86 M
04/07/2018$0.00492113$4.62 M$141.77 M
05/07/2018$0.00463698$1.66 M$133.59 M
06/07/2018$0.00464778$2.98 M$133.90 M
07/07/2018$0.00460645$1.79 M$132.71 M
08/07/2018$0.00492897$2.29 M$142.00 M
09/07/2018$0.00478527$6.86 M$137.86 M
10/07/2018$0.00440689$3.52 M$126.96 M
11/07/2018$0.00426797$2.07 M$122.95 M
12/07/2018$0.00404372$1.22 M$116.49 M
13/07/2018$0.00423917$1.51 M$122.13 M
14/07/2018$0.00420122$653,863$121.03 M
15/07/2018$0.0042207$792,805$121.59 M
16/07/2018$0.00444344$2.40 M$128.01 M
17/07/2018$0.00474537$3.59 M$136.71 M
18/07/2018$0.00495438$11.01 M$142.73 M
19/07/2018$0.00469704$3.51 M$135.32 M
20/07/2018$0.00417173$2.79 M$120.18 M
21/07/2018$0.00459623$2.46 M$132.41 M
22/07/2018$0.00434978$1.45 M$125.31 M
23/07/2018$0.00441717$3.42 M$127.25 M
24/07/2018$0.00461584$5.00 M$132.98 M
25/07/2018$0.00454615$3.68 M$130.97 M
26/07/2018$0.00416196$2.00 M$119.90 M
27/07/2018$0.00445336$4.25 M$128.30 M
28/07/2018$0.0043326$2.34 M$124.82 M
29/07/2018$0.00429713$1.83 M$123.79 M
30/07/2018$0.00419253$1.70 M$120.78 M
31/07/2018$0.00377441$2.36 M$108.74 M
01/08/2018$0.00358223$1.64 M$103.20 M
02/08/2018$0.00323867$2.31 M$93.30 M
03/08/2018$0.00329857$3.22 M$95.03 M
04/08/2018$0.00304704$1.59 M$87.78 M
05/08/2018$0.00309777$941,882$89.24 M
06/08/2018$0.00296359$1.02 M$85.38 M
07/08/2018$0.00287356$1.01 M$82.78 M
08/08/2018$0.00259922$1.32 M$74.88 M
09/08/2018$0.00276867$1.11 M$79.76 M
10/08/2018$0.00244954$808,644$70.57 M
11/08/2018$0.00252921$854,751$72.86 M
12/08/2018$0.00250486$232,057$72.16 M
13/08/2018$0.00219475$1.05 M$63.23 M
14/08/2018$0.00202394$1.55 M$58.31 M
15/08/2018$0.00216569$1.31 M$62.39 M
16/08/2018$0.00201437$983,387$58.03 M
17/08/2018$0.0023947$1.87 M$68.99 M
18/08/2018$0.00233796$1.88 M$67.35 M
19/08/2018$0.00260684$1.15 M$75.10 M
20/08/2018$0.0025633$3.21 M$73.85 M
21/08/2018$0.00256288$1.02 M$73.83 M
22/08/2018$0.00232682$1.13 M$67.03 M
23/08/2018$0.00248689$932,982$71.64 M
24/08/2018$0.00254778$626,087$73.40 M
25/08/2018$0.00259005$702,938$74.62 M
26/08/2018$0.00248274$581,535$71.52 M
27/08/2018$0.00266633$857,355$76.81 M
28/08/2018$0.00283142$1.05 M$81.57 M
29/08/2018$0.0027532$1.04 M$79.32 M
30/08/2018$0.00280574$1.46 M$80.83 M
31/08/2018$0.00333498$2.83 M$96.08 M
01/09/2018$0.00402875$11.98 M$116.06 M
02/09/2018$0.00374852$5.43 M$107.99 M
03/09/2018$0.00385014$2.50 M$110.92 M
04/09/2018$0.00404466$2.89 M$116.52 M
05/09/2018$0.00352395$3.69 M$101.52 M
06/09/2018$0.00329303$2.48 M$94.87 M
07/09/2018$0.00342398$1.76 M$98.64 M
08/09/2018$0.0031582$982,625$90.98 M
09/09/2018$0.00313609$818,794$90.35 M
10/09/2018$0.00344298$2.57 M$99.19 M
11/09/2018$0.00368871$4.64 M$106.27 M
12/09/2018$0.00354993$2.08 M$102.27 M
13/09/2018$0.00351881$1.32 M$101.37 M
15/09/2018$0.00347896$1.63 M$100.22 M
16/09/2018$0.00358882$1.24 M$103.39 M
17/09/2018$0.00371613$1.56 M$107.06 M
18/09/2018$0.00337914$1.70 M$97.35 M
19/09/2018$0.00357839$936,614$103.09 M
20/09/2018$0.00345445$1.37 M$99.52 M
21/09/2018$0.00335976$2.67 M$96.79 M
22/09/2018$0.00352971$3.32 M$101.69 M
23/09/2018$0.00335585$1.37 M$96.68 M
24/09/2018$0.00361399$1.24 M$104.11 M
25/09/2018$0.00347739$1.29 M$100.18 M
26/09/2018$0.00337136$1.25 M$97.12 M
27/09/2018$0.00343437$1.41 M$98.94 M
28/09/2018$0.00361387$1.15 M$104.11 M
29/09/2018$0.00376222$1.74 M$108.38 M
30/09/2018$0.00433297$6.31 M$124.83 M
01/10/2018$0.00514481$14.10 M$148.22 M
02/10/2018$0.00474908$15.78 M$136.81 M
03/10/2018$0.00385299$5.61 M$111.00 M
04/10/2018$0.00399151$4.06 M$114.99 M
05/10/2018$0.00401619$2.49 M$115.70 M
06/10/2018$0.00399503$1.76 M$115.09 M
07/10/2018$0.0038856$1.02 M$111.94 M
08/10/2018$0.00367751$1.87 M$105.94 M
09/10/2018$0.00365287$1.79 M$105.23 M
10/10/2018$0.00356596$2.11 M$102.73 M
11/10/2018$0.0035382$1.62 M$101.93 M
12/10/2018$0.00307316$2.22 M$88.53 M
13/10/2018$0.00313408$1.07 M$90.29 M
14/10/2018$0.00311719$612,915$89.80 M
15/10/2018$0.00314571$525,922$90.62 M
16/10/2018$0.00329358$1.29 M$94.88 M
17/10/2018$0.00329389$662,445$94.89 M
18/10/2018$0.00319601$678,780$92.07 M
19/10/2018$0.00317995$737,418$91.61 M
20/10/2018$0.00309283$669,922$89.10 M
21/10/2018$0.00313737$420,324$90.38 M
22/10/2018$0.00302894$377,195$87.26 M
23/10/2018$0.00303305$671,908$87.38 M
24/10/2018$0.00310728$835,657$89.52 M
25/10/2018$0.00296827$1.22 M$85.51 M
26/10/2018$0.00290301$811,831$83.63 M
27/10/2018$0.00304092$3.10 M$87.60 M
28/10/2018$0.00291852$905,375$84.08 M
29/10/2018$0.00289756$490,337$83.47 M
30/10/2018$0.00276787$714,492$79.74 M
31/10/2018$0.00280289$447,087$80.75 M
01/11/2018$0.00276519$459,207$79.66 M
02/11/2018$0.0028796$541,067$82.96 M
03/11/2018$0.00284138$1.00 M$81.86 M
04/11/2018$0.00286267$255,935$82.47 M
05/11/2018$0.00283103$486,162$81.56 M
06/11/2018$0.00277233$924,233$79.87 M
07/11/2018$0.00273325$1.51 M$78.74 M
08/11/2018$0.00273802$598,704$78.88 M
09/11/2018$0.00263725$807,586$75.98 M
10/11/2018$0.00256663$870,203$73.94 M
11/11/2018$0.00255691$393,947$73.66 M
12/11/2018$0.00249769$382,812$71.96 M
13/11/2018$0.00249361$483,254$71.84 M
14/11/2018$0.00244$355,604$70.29 M
15/11/2018$0.00208749$1.61 M$60.14 M
16/11/2018$0.00201555$754,979$58.07 M
17/11/2018$0.00200464$474,758$57.75 M
18/11/2018$0.00193099$358,203$55.63 M
19/11/2018$0.001902$457,622$54.79 M
20/11/2018$0.00156122$707,464$44.98 M
21/11/2018$0.0014867$953,530$42.83 M
22/11/2018$0.00167388$430,982$48.22 M
23/11/2018$0.00152742$263,009$44.00 M
24/11/2018$0.00152219$213,468$43.85 M
25/11/2018$0.00127534$245,877$36.74 M
26/11/2018$0.00134133$460,530$38.64 M
27/11/2018$0.00122521$273,689$35.30 M
28/11/2018$0.00134387$296,481$38.72 M
29/11/2018$0.0015272$643,460$44.00 M
30/11/2018$0.00153079108919$331,848$44.10 M
01/12/2018$0.00142887597206$546,716$41.16 M
02/12/2018$0.00154053665673$171,994$44.38 M
03/12/2018$0.00153814823507$284,731$44.31 M
04/12/2018$0.00144596269845$716,869$41.66 M
05/12/2018$0.00149041292612$1.58 M$42.94 M
06/12/2018$0.00136421192178$363,046$39.30 M
07/12/2018$0.00119046963643$211,450$34.30 M
08/12/2018$0.00117113095561$398,937$33.74 M
09/12/2018$0.00115783911508$165,494$33.36 M
10/12/2018$0.00123051115281$84,341$35.45 M
11/12/2018$0.0011270370871$160,448$32.47 M
12/12/2018$0.00115209949828$147,694$33.19 M
13/12/2018$0.00112027569627$151,831$32.27 M
14/12/2018$0.00105871372654$214,154$30.50 M
15/12/2018$0.000987101091684$262,367$28.44 M
16/12/2018$0.00104247507809$147,644$30.03 M
17/12/2018$0.00102389187619$124,024$29.50 M
18/12/2018$0.00120615786147$246,099$34.75 M
19/12/2018$0.00128935760992$222,745$37.14 M
20/12/2018$0.00129071361802$358,743$37.18 M
21/12/2018$0.0014235552448$313,879$41.01 M
22/12/2018$0.00128009029691$404,564$36.88 M
23/12/2018$0.00137595363621$189,253$39.64 M
24/12/2018$0.00141367780223$144,245$40.73 M
25/12/2018$0.00127950620456$315,054$36.86 M
26/12/2018$0.00130144032674$186,875$37.49 M
27/12/2018$0.00129922797607$162,033$37.43 M
28/12/2018$0.00118717486448$177,289$34.20 M
29/12/2018$0.00134273353859$124,576$38.68 M
30/12/2018$0.00129397080713$180,109$37.28 M
31/12/2018$0.00130611256653$146,270$37.63 M
01/01/2019$0.00126777272495$64,893$36.52 M
02/01/2019$0.00130329777918$166,631$37.55 M
03/01/2019$0.00131371546414$152,849$37.85 M
04/01/2019$0.00128822269477$69,216$37.11 M
05/01/2019$0.00128347489746$72,562$36.98 M
06/01/2019$0.00127702915137$96,994$36.79 M
07/01/2019$0.00134530073598$68,668$38.76 M
08/01/2019$0.00132954003907$111,263$38.30 M
09/01/2019$0.00133871289391$123,346$38.57 M
10/01/2019$0.00137907690857$274,867$39.73 M
11/01/2019$0.00123705855866$159,045$35.64 M
12/01/2019$0.00127415943915$129,069$36.71 M
13/01/2019$0.00123974966767$113,866$35.72 M
14/01/2019$0.00117559875804$186,450$33.87 M
15/01/2019$0.0012242427458$113,771$35.27 M
16/01/2019$0.00120120990238$70,877$34.61 M
17/01/2019$0.00119790985092$63,454$34.51 M
18/01/2019$0.00122135911195$172,279$35.19 M
19/01/2019$0.00122116486758$101,570$35.18 M
20/01/2019$0.00130672535677$137,648$37.65 M
21/01/2019$0.00122034103797$745,572$35.16 M
22/01/2019$0.00121807690478$737,557$35.09 M
23/01/2019$0.00128472547434$992,215$37.01 M
24/01/2019$0.00142879059774$2.60 M$41.16 M
25/01/2019$0.00144256741588$1.97 M$41.56 M
26/01/2019$0.00135497560622$1.37 M$39.04 M
27/01/2019$0.00140428469567$402,976$40.46 M
28/01/2019$0.00138776209217$534,560$39.98 M
29/01/2019$0.00126235212231$242,708$36.37 M
30/01/2019$0.00118279395666$254,555$34.07 M
31/01/2019$0.00126000205677$201,625$36.30 M
01/02/2019$0.00120428304897$143,141$34.69 M
02/02/2019$0.00125120633427$129,064$36.05 M
03/02/2019$0.00124329721485$47,285$35.82 M
04/02/2019$0.00121575744705$96,842$35.02 M
05/02/2019$0.00120511666905$97,872$34.72 M
06/02/2019$0.00113122480315$175,039$32.59 M
07/02/2019$0.00112591432867$236,114$32.44 M
08/02/2019$0.00111951211867$121,907$32.25 M
09/02/2019$0.00120451018903$187,693$34.70 M
10/02/2019$0.00124648956996$90,231$35.91 M
11/02/2019$0.00121023554688$110,455$34.87 M
12/02/2019$0.00119524385563$65,718$34.43 M
13/02/2019$0.00120442158367$113,272$34.70 M
14/02/2019$0.00116498538608$124,935$33.56 M
15/02/2019$0.00117756768307$96,158$33.92 M
16/02/2019$0.00116033931998$85,257$33.43 M
17/02/2019$0.00116002734089$91,194$33.42 M
18/02/2019$0.00114766002089$115,498$33.06 M
19/02/2019$0.00122841402353$191,120$35.39 M
20/02/2019$0.00130224297745$184,612$37.52 M
21/02/2019$0.0013128092318$185,136$37.82 M
22/02/2019$0.00130529330005$108,220$37.60 M
23/02/2019$0.00127730575928$77,070$36.80 M
24/02/2019$0.00141716330367$106,198$40.83 M
25/02/2019$0.00126128340142$98,867$36.34 M
26/02/2019$0.00120375993428$111,902$34.68 M
27/02/2019$0.00118817786966$132,097$34.23 M
28/02/2019$0.00119449349559$69,969$34.41 M
01/03/2019$0.00119512025948$83,503$34.43 M
02/03/2019$0.00119866288032$79,802$34.53 M
03/03/2019$0.00119977352046$71,779$34.56 M
04/03/2019$0.00127234572955$185,946$36.65 M
05/03/2019$0.00120268274339$143,347$34.65 M
06/03/2019$0.00124068219119$76,207$35.74 M
07/03/2019$0.00127987920662$72,711$36.87 M
08/03/2019$0.00125155568817$73,190$36.06 M
09/03/2019$0.00121054140401$97,240$34.87 M
10/03/2019$0.00126404568333$162,441$36.42 M
11/03/2019$0.00122792605239$125,126$35.37 M
12/03/2019$0.00120087623537$78,453$34.60 M
13/03/2019$0.00125159763383$211,578$36.06 M
14/03/2019$0.00125380688248$100,571$36.12 M
15/03/2019$0.00121980185813$86,398$35.14 M
16/03/2019$0.00126576078396$76,283$36.46 M
17/03/2019$0.00124932629089$90,705$35.99 M
18/03/2019$0.00125883515817$85,044$36.27 M
19/03/2019$0.00125046748071$127,440$36.02 M
20/03/2019$0.00125106051875$212,243$36.04 M
21/03/2019$0.00130351321251$113,785$37.55 M
22/03/2019$0.00124873543596$108,431$35.97 M
23/03/2019$0.00127285420137$87,034$36.67 M
24/03/2019$0.00125808570239$64,700$36.24 M
25/03/2019$0.00124671368255$101,496$35.92 M
26/03/2019$0.00126823359351$163,985$36.54 M
26/03/2019$0.00131240157709$251,299$37.81 M
27/03/2019$0.00133700062492$248,818$38.52 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0