Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$0.00533961$2.07 M$153.83 M
25/06/2018$0.00502631$6.72 M$144.80 M
26/06/2018$0.00474393$2.84 M$136.67 M
27/06/2018$0.00478965$1.48 M$137.98 M
28/06/2018$0.0045408$1.53 M$130.81 M
29/06/2018$0.00474922$2.45 M$136.82 M
30/06/2018$0.00507533$2.57 M$146.21 M
01/07/2018$0.00483544$2.64 M$139.30 M
02/07/2018$0.00515716$3.17 M$148.57 M
03/07/2018$0.00479503$3.65 M$138.14 M
04/07/2018$0.00481329$4.44 M$138.66 M
05/07/2018$0.00470492$1.66 M$135.54 M
06/07/2018$0.00466946$3.01 M$134.52 M
07/07/2018$0.00466941$1.72 M$134.52 M
08/07/2018$0.00485776$2.36 M$139.95 M
09/07/2018$0.00475975$6.95 M$137.12 M
10/07/2018$0.00434091$3.35 M$125.06 M
11/07/2018$0.00421037$2.03 M$121.30 M
12/07/2018$0.0040684$1.27 M$117.21 M
13/07/2018$0.0041758$1.48 M$120.30 M
14/07/2018$0.0041384$620,850$119.22 M
15/07/2018$0.00418056$886,547$120.44 M
16/07/2018$0.00447374$2.35 M$128.88 M
17/07/2018$0.0047627$3.76 M$137.21 M
18/07/2018$0.00481812$10.99 M$138.80 M
19/07/2018$0.00472436$3.28 M$136.10 M
20/07/2018$0.00418815$2.70 M$120.66 M
21/07/2018$0.00452255$2.46 M$130.29 M
22/07/2018$0.0042894$1.47 M$123.57 M
23/07/2018$0.00431025$3.45 M$124.17 M
24/07/2018$0.00457314$4.91 M$131.75 M
25/07/2018$0.0044672$3.67 M$128.69 M
26/07/2018$0.00413634$2.19 M$119.16 M
27/07/2018$0.00445408$4.02 M$128.32 M
28/07/2018$0.00433918$2.30 M$125.01 M
29/07/2018$0.00426056$1.79 M$122.74 M
30/07/2018$0.00420546$1.70 M$121.15 M
31/07/2018$0.00369602$2.33 M$106.48 M
01/08/2018$0.00356496$1.65 M$102.70 M
02/08/2018$0.00332859$2.41 M$95.89 M
04/08/2018$0.00326459$3.13 M$94.05 M
05/08/2018$0.00308509$1.60 M$88.88 M
06/08/2018$0.00303276$959,167$87.37 M
07/08/2018$0.00302021$1.02 M$87.01 M
08/08/2018$0.00289074$1.08 M$83.28 M
09/08/2018$0.00261015$1.31 M$75.20 M
10/08/2018$0.00267866$1.07 M$77.17 M
10/08/2018$0.0024639$798,943$70.98 M
11/08/2018$0.00244743$813,088$70.51 M
12/08/2018$0.00246885$352,670$71.12 M
13/08/2018$0.00216412$1.01 M$62.35 M
14/08/2018$0.00204502$1.49 M$58.91 M
15/08/2018$0.00213447$1.30 M$61.49 M
16/08/2018$0.00208471$1.04 M$60.06 M
17/08/2018$0.00249585$1.93 M$71.90 M
18/08/2018$0.00230629$1.82 M$66.44 M
19/08/2018$0.0025989$1.30 M$74.87 M
20/08/2018$0.00251526$3.10 M$72.46 M
21/08/2018$0.00254444$971,268$73.30 M
22/08/2018$0.00229205$1.17 M$66.03 M
23/08/2018$0.00254918$956,720$73.44 M
24/08/2018$0.00251983$572,771$72.59 M
25/08/2018$0.00256404$717,762$73.87 M
26/08/2018$0.0024887$577,758$71.70 M
27/08/2018$0.00272085$847,235$78.38 M
28/08/2018$0.00276491$1.08 M$79.65 M
29/08/2018$0.00281661$1.02 M$81.14 M
30/08/2018$0.00286384$1.46 M$82.50 M
31/08/2018$0.0036981$3.60 M$106.54 M
01/09/2018$0.00395026$11.44 M$113.80 M
02/09/2018$0.00378917$5.28 M$109.16 M
03/09/2018$0.00389072$2.49 M$112.09 M
04/09/2018$0.0040826$2.91 M$117.61 M
05/09/2018$0.00328616$3.72 M$94.67 M
06/09/2018$0.00331712$2.41 M$95.56 M
07/09/2018$0.00341715$1.68 M$98.44 M
08/09/2018$0.00318756$959,284$91.83 M
09/09/2018$0.00319467$820,404$92.03 M
11/09/2018$0.00343953$2.62 M$99.09 M
12/09/2018$0.00368917$4.65 M$106.28 M
13/09/2018$0.00349563$2.02 M$100.70 M
14/09/2018$0.00351642$1.33 M$101.30 M
15/09/2018$0.00357103$1.59 M$102.88 M
16/09/2018$0.00352223$1.17 M$101.47 M
17/09/2018$0.00375013$1.65 M$108.04 M
18/09/2018$0.00338152$1.67 M$97.42 M
19/09/2018$0.00355435$885,367$102.40 M
20/09/2018$0.00340287$1.45 M$98.03 M
21/09/2018$0.00332183$2.69 M$95.70 M
22/09/2018$0.00352498$3.26 M$101.55 M
23/09/2018$0.00328622$1.33 M$94.67 M
24/09/2018$0.00368023$1.29 M$106.02 M
25/09/2018$0.00345329$1.27 M$99.48 M
26/09/2018$0.00333008$1.20 M$95.94 M
27/09/2018$0.00345155$1.49 M$99.43 M
28/09/2018$0.0035768$1.09 M$103.04 M
29/09/2018$0.00369283$1.85 M$106.39 M
30/09/2018$0.00430064$6.20 M$123.90 M
01/10/2018$0.00523607$14.62 M$150.84 M
02/10/2018$0.00452946$15.80 M$130.49 M
03/10/2018$0.00387282$5.33 M$111.57 M
04/10/2018$0.0040894$3.99 M$117.81 M
05/10/2018$0.00401752$2.44 M$115.74 M
06/10/2018$0.00395893$1.72 M$114.05 M
07/10/2018$0.00380484$1.04 M$109.61 M
08/10/2018$0.00374347$2.04 M$107.84 M
09/10/2018$0.00365809$1.65 M$105.38 M
10/10/2018$0.00357637$2.08 M$103.03 M
11/10/2018$0.0032786$1.91 M$94.45 M
12/10/2018$0.0030838$1.88 M$88.84 M
13/10/2018$0.00319302$1.04 M$91.99 M
14/10/2018$0.00316395$619,242$91.15 M
15/10/2018$0.00318999$536,703$91.90 M
16/10/2018$0.00335501$1.30 M$96.65 M
17/10/2018$0.00329399$669,483$94.90 M
18/10/2018$0.00319298$736,071$91.99 M
19/10/2018$0.00314339$666,100$90.56 M
20/10/2018$0.00305872$720,604$88.12 M
21/10/2018$0.00310884$363,299$89.56 M
22/10/2018$0.00304757$394,358$87.80 M
23/10/2018$0.00317297$799,427$91.41 M
24/10/2018$0.0030938$813,801$89.13 M
25/10/2018$0.00298002$1.16 M$85.85 M
26/10/2018$0.00290099$797,524$83.57 M
27/10/2018$0.00303992$3.13 M$87.58 M
28/10/2018$0.00293298$858,806$84.50 M
29/10/2018$0.00289492$495,777$83.40 M
30/10/2018$0.00274612$713,185$79.11 M
31/10/2018$0.002779$443,024$80.06 M
01/11/2018$0.00270653$445,620$77.97 M
02/11/2018$0.00290875$637,895$83.80 M
03/11/2018$0.00283757$919,962$81.75 M
04/11/2018$0.00286519$257,494$82.54 M
05/11/2018$0.00284734$537,156$82.03 M
06/11/2018$0.00282072$883,420$81.26 M
07/11/2018$0.00276761$1.52 M$79.73 M
08/11/2018$0.00273797$606,660$78.88 M
09/11/2018$0.00258113$786,399$74.36 M
10/11/2018$0.00259859$864,643$74.86 M
11/11/2018$0.00257245$399,576$74.11 M
12/11/2018$0.00257285$410,955$74.12 M
13/11/2018$0.00248487$451,567$71.59 M
14/11/2018$0.00239191$380,893$68.91 M
15/11/2018$0.00206033$1.59 M$59.36 M
16/11/2018$0.00201724$716,849$58.11 M
17/11/2018$0.00200229$473,244$57.68 M
18/11/2018$0.00194951$360,810$56.16 M
19/11/2018$0.00189372$461,209$54.56 M
20/11/2018$0.00156138$717,533$44.98 M
21/11/2018$0.00145951$946,932$42.05 M
22/11/2018$0.00168017$415,085$48.40 M
23/11/2018$0.00142779$303,585$41.13 M
24/11/2018$0.0015285$162,816$44.03 M
25/11/2018$0.00126926$268,433$36.57 M
26/11/2018$0.00132839$450,247$38.27 M
27/11/2018$0.00119107$255,236$34.31 M
28/11/2018$0.00130379$295,956$37.56 M
29/11/2018$0.00150007$626,251$43.22 M
30/11/2018$0.00148918414226$359,659$42.90 M
01/12/2018$0.00143086155745$516,642$41.22 M
02/12/2018$0.0015394611035$201,232$44.35 M
03/12/2018$0.00153717338006$271,735$44.28 M
04/12/2018$0.00146283745686$710,659$42.14 M
05/12/2018$0.00148941044443$1.56 M$42.91 M
06/12/2018$0.00132770762215$362,088$38.25 M
07/12/2018$0.00115963326852$259,170$33.41 M
08/12/2018$0.00118236286554$411,530$34.06 M
09/12/2018$0.0011939402261$99,419$34.40 M
10/12/2018$0.00125410104288$85,260$36.13 M
11/12/2018$0.00114733063405$158,484$33.05 M
12/12/2018$0.00112352969269$148,890$32.37 M
13/12/2018$0.00110184988359$162,033$31.74 M
14/12/2018$0.00106015998815$208,668$30.54 M
15/12/2018$0.000986546709657$262,859$28.42 M
16/12/2018$0.00104380624483$143,949$30.07 M
17/12/2018$0.00104389920109$124,580$30.07 M
18/12/2018$0.00120565670156$262,862$34.73 M
19/12/2018$0.00127301001945$206,912$36.67 M
20/12/2018$0.00128931128805$375,050$37.14 M
21/12/2018$0.00139127706241$293,011$40.08 M
22/12/2018$0.00128418394091$404,709$37.00 M
23/12/2018$0.00137004028417$181,887$39.47 M
24/12/2018$0.00143333437205$142,361$41.29 M
25/12/2018$0.00127958168898$317,812$36.86 M
26/12/2018$0.00128363094033$195,526$36.98 M
27/12/2018$0.00127577996567$178,146$36.75 M
28/12/2018$0.001207733559$158,491$34.79 M
29/12/2018$0.00137509196412$148,117$39.61 M
30/12/2018$0.00129372423826$151,977$37.27 M
31/12/2018$0.00130280236556$142,926$37.53 M
01/01/2019$0.00123118191343$65,093$35.47 M
02/01/2019$0.00130261079594$165,798$37.53 M
03/01/2019$0.00129134647461$153,270$37.20 M
04/01/2019$0.00127164850385$71,607$36.63 M
05/01/2019$0.00127991598335$72,428$36.87 M
06/01/2019$0.00126406593267$93,887$36.42 M
07/01/2019$0.00133996642098$83,849$38.60 M
08/01/2019$0.0013246859429$101,634$38.16 M
09/01/2019$0.00137846347569$126,092$39.71 M
10/01/2019$0.00137561574127$277,857$39.63 M
11/01/2019$0.00121119942415$157,185$34.89 M
12/01/2019$0.00125218603405$126,017$36.07 M
13/01/2019$0.00122668666396$120,172$35.34 M
14/01/2019$0.00115429825971$181,718$33.25 M
15/01/2019$0.0012224908751$110,206$35.22 M
16/01/2019$0.00118936479808$71,528$34.26 M
17/01/2019$0.0011675363428$63,878$33.64 M
18/01/2019$0.00124627914332$181,832$35.90 M
19/01/2019$0.00124524321513$106,497$35.87 M
20/01/2019$0.00128214711075$130,792$36.94 M
21/01/2019$0.00122313738619$742,683$35.24 M
22/01/2019$0.00122159522359$743,204$35.19 M
23/01/2019$0.00130102702604$1.03 M$37.48 M
24/01/2019$0.00143672338773$2.58 M$41.39 M
25/01/2019$0.00144209436027$1.98 M$41.54 M
26/01/2019$0.00135619335845$1.35 M$39.07 M
27/01/2019$0.00136978901033$391,299$39.46 M
28/01/2019$0.00135132518924$526,728$38.93 M
29/01/2019$0.00126247421244$232,895$36.37 M
30/01/2019$0.00118543963626$255,110$34.15 M
31/01/2019$0.00127776671727$213,924$36.81 M
01/02/2019$0.00117041778427$136,232$33.72 M
02/02/2019$0.00122101574266$122,875$35.18 M
03/02/2019$0.00122436500159$45,064$35.27 M
04/02/2019$0.00121943870971$107,151$35.13 M
05/02/2019$0.00118690111611$86,972$34.19 M
06/02/2019$0.00112821223807$187,018$32.50 M
07/02/2019$0.00112696096418$244,734$32.47 M
08/02/2019$0.00108624475231$106,067$31.29 M
09/02/2019$0.00123838161734$188,605$35.68 M
10/02/2019$0.00124834299672$91,062$35.96 M
11/02/2019$0.00120814150728$104,132$34.81 M
12/02/2019$0.00123065829817$68,736$35.45 M
13/02/2019$0.00120502802099$114,153$34.72 M
14/02/2019$0.00119700779879$129,054$34.48 M
15/02/2019$0.00115935735804$91,698$33.40 M
16/02/2019$0.00119575920837$83,858$34.45 M
17/02/2019$0.00116139841421$93,787$33.46 M
18/02/2019$0.00117960101119$127,216$33.98 M
19/02/2019$0.00121435145884$175,286$34.98 M
20/02/2019$0.00130203238665$185,792$37.51 M
21/02/2019$0.00128870419554$182,867$37.13 M
22/02/2019$0.00126878925588$106,819$36.55 M
23/02/2019$0.00127735929298$78,097$36.80 M
24/02/2019$0.00140992678642$118,984$40.62 M
25/02/2019$0.00126322752849$89,158$36.39 M
26/02/2019$0.00123021562098$114,584$35.44 M
27/02/2019$0.0011962010389$150,888$34.46 M
28/02/2019$0.001192777106$48,778$34.36 M
01/03/2019$0.00119229043774$88,863$34.35 M
02/03/2019$0.00123415120377$80,464$35.55 M
03/03/2019$0.00123302470001$86,151$35.52 M
04/03/2019$0.00123416898065$163,672$35.55 M
05/03/2019$0.00119820878329$141,631$34.52 M
06/03/2019$0.00124181952443$80,290$35.78 M
07/03/2019$0.00125054866442$71,507$36.03 M
08/03/2019$0.0012222220097$72,242$35.21 M
09/03/2019$0.00121479723875$117,273$35.00 M
10/03/2019$0.00122653882527$152,819$35.34 M
11/03/2019$0.00122741041553$112,035$35.36 M
12/03/2019$0.00119837263314$83,511$34.52 M
13/03/2019$0.00124719397764$207,831$35.93 M
14/03/2019$0.00122208922421$98,992$35.21 M
15/03/2019$0.00122474489034$86,650$35.28 M
16/03/2019$0.00126233097724$77,561$36.37 M
17/03/2019$0.00120775750451$88,959$34.79 M
18/03/2019$0.00127035282273$102,954$36.60 M
19/03/2019$0.00125425996352$112,879$36.13 M
20/03/2019$0.00129008042566$225,044$37.17 M
21/03/2019$0.0013049748049$101,094$37.59 M
22/03/2019$0.00125006768638$117,281$36.01 M
23/03/2019$0.00125287963203$78,293$36.09 M
24/03/2019$0.00125438559985$64,697$36.14 M
25/03/2019$0.00124737941432$101,759$35.94 M
26/03/2019$0.00127104867494$169,007$36.62 M
27/03/2019$0.00134061986706$259,379$38.62 M
28/03/2019$0.00135314446661$321,188$38.98 M
29/03/2019$0.001354164806$309,293$39.01 M
30/03/2019$0.0012776890965$430,705$36.81 M
31/03/2019$0.00126915181832$356,071$36.56 M
01/04/2019$0.00135805930533$574,598$39.12 M
02/04/2019$0.0013981378356$722,879$40.28 M
03/04/2019$0.00160724822184$1.21 M$46.30 M
04/04/2019$0.00185763606915$2.83 M$53.52 M
05/04/2019$0.00172734379636$928,770$49.76 M
06/04/2019$0.00177636243331$537,211$51.17 M
07/04/2019$0.00173906054093$267,982$50.10 M
08/04/2019$0.00168974511661$411,153$48.68 M
09/04/2019$0.00173176788617$353,042$49.89 M
10/04/2019$0.00168657444954$324,237$48.59 M
11/04/2019$0.00174841716469$503,252$50.37 M
12/04/2019$0.00161587353718$541,183$46.55 M
13/04/2019$0.00168249506483$195,772$48.47 M
14/04/2019$0.00167170280148$101,095$48.16 M
15/04/2019$0.00166658072691$146,703$48.01 M
16/04/2019$0.00161610855264$91,287$46.56 M
17/04/2019$0.0017222112542$311,217$49.61 M
18/04/2019$0.00169477671596$130,327$48.82 M
19/04/2019$0.00172309314291$355,968$49.64 M
20/04/2019$0.00169593073721$470,340$48.86 M
21/04/2019$0.00170532885484$800,209$49.13 M
22/04/2019$0.00163241853549$625,890$47.03 M
23/04/2019$0.00172524346706$757,915$49.70 M
24/04/2019$0.00177723319581$869,968$51.20 M
25/04/2019$0.00184835989095$3.64 M$53.25 M
26/04/2019$0.00176134610471$723,058$50.74 M
27/04/2019$0.00172988316236$999,088$49.84 M
28/04/2019$0.00164668777576$1.14 M$47.44 M
29/04/2019$0.0016466010633$1.16 M$47.44 M
30/04/2019$0.00162755168449$1.53 M$46.89 M
01/05/2019$0.00165788911374$1.81 M$47.76 M
02/05/2019$0.0016218715449$916,134$46.72 M
03/05/2019$0.00167284468932$2.81 M$48.19 M
04/05/2019$0.00168295392554$1.16 M$48.48 M
05/05/2019$0.00163151909847$418,414$47.00 M
06/05/2019$0.00146288858949$448,924$42.14 M
07/05/2019$0.0016060630483$442,234$46.27 M
08/05/2019$0.00146148949117$495,518$42.10 M
09/05/2019$0.00143522975896$565,763$41.35 M
10/05/2019$0.00168817968878$1.06 M$48.63 M
11/05/2019$0.00167833299205$506,985$48.35 M
12/05/2019$0.00185570722704$693,846$53.46 M
13/05/2019$0.00178628802358$658,927$51.46 M
14/05/2019$0.00170652603611$986,597$49.16 M
15/05/2019$0.00200657407255$1.04 M$57.81 M
16/05/2019$0.00228043601959$1.52 M$65.70 M
17/05/2019$0.00180336426477$1.22 M$51.95 M
18/05/2019$0.00189783316617$855,176$54.67 M
19/05/2019$0.00190429900217$771,017$54.86 M
20/05/2019$0.00190622044144$745,926$54.92 M
21/05/2019$0.0019035296567$914,565$54.84 M
22/05/2019$0.00188043251483$789,906$54.17 M
23/05/2019$0.00175793577137$811,739$50.64 M
24/05/2019$0.00176064470175$731,712$50.72 M
25/05/2019$0.00176983941676$857,867$50.99 M
26/05/2019$0.0017616273687$833,179$50.75 M
27/05/2019$0.00183565795834$837,152$52.88 M
28/05/2019$0.00178678261237$827,940$51.47 M
29/05/2019$0.00172641625971$1.15 M$49.74 M
30/05/2019$0.00163668486706$1.76 M$47.15 M
31/05/2019$0.00165284373266$890,413$47.62 M
01/06/2019$0.0017120426318$836,050$49.32 M
02/06/2019$0.00179115687683$695,345$51.60 M
03/06/2019$0.00182035589026$821,806$52.44 M
04/06/2019$0.00165797820614$786,414$47.76 M
05/06/2019$0.00165464490808$864,677$47.67 M
06/06/2019$0.00168822548133$923,720$48.64 M
07/06/2019$0.00176886481382$893,799$50.96 M
08/06/2019$0.00191224337003$808,985$55.09 M
09/06/2019$0.00173745726331$678,053$50.05 M
10/06/2019$0.00160725563172$896,581$46.30 M
11/06/2019$0.00167540423299$720,191$48.27 M
12/06/2019$0.00177394915083$671,361$51.11 M
13/06/2019$0.00177525398574$687,214$51.14 M
14/06/2019$0.00171918397997$670,377$49.53 M
15/06/2019$0.00176037448962$873,995$50.71 M
16/06/2019$0.00188075193707$895,945$54.18 M
17/06/2019$0.00206555125556$1.23 M$59.51 M
18/06/2019$0.00215299898749$1.35 M$62.03 M
19/06/2019$0.00211192869271$1.31 M$60.84 M
20/06/2019$0.00214218379549$413,901$61.71 M
21/06/2019$0.00213848188585$478,431$61.61 M
22/06/2019$0.00229679549439$541,028$66.17 M
23/06/2019$0.0024656817775$579,513$71.03 M
24/06/2019$0.00231135756438$395,057$66.59 M
24/06/2019$0.00230880413535$232,180$66.51 M
25/06/2019$0.00242312220144$240,499$69.81 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0