ReddCoin (RDD) 💲 price $0.001183

ReddCoin live price tracker - $0.001183. Chart 📈, Market cap - $34.07 M, 24H Trading Volume, Daily changes 0.06% up, Coin reviews and other ReddCoin info


  • reddcoin
    ReddCoin(RDD)
  • Price
    $0.001183
  • 1h %
    0.06%
  • 24h %
    0.06%
  • 7d %
    -14.54%
  • Market Cap
    $34.07 M
  • Volume
    $57,963
  • Available Supply
    28.81 B RDD
  • Rank
    95



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$0.00933702$19.11 M$268.20 M
17/01/2018$0.0124857$17.28 M$358.64 M
18/01/2018$0.0161355$21.09 M$463.48 M
19/01/2018$0.0135892$12.42 M$390.34 M
20/01/2018$0.0141127$7.62 M$405.38 M
21/01/2018$0.0117595$5.53 M$337.87 M
22/01/2018$0.00989417$5.31 M$284.28 M
23/01/2018$0.0113125$4.54 M$325.04 M
24/01/2018$0.0112436$3.04 M$323.06 M
25/01/2018$0.0105875$4.61 M$304.21 M
26/01/2018$0.0108165$4.50 M$310.79 M
27/01/2018$0.0125024$6.93 M$359.23 M
28/01/2018$0.0119077$3.83 M$342.14 M
29/01/2018$0.011104$2.73 M$319.05 M
30/01/2018$0.00946749$3.35 M$272.03 M
31/01/2018$0.00884641$4.43 M$254.24 M
01/02/2018$0.00732222$3.66 M$210.44 M
02/02/2018$0.00704335$4.80 M$202.43 M
03/02/2018$0.00750528$5.58 M$215.70 M
04/02/2018$0.00640995$2.83 M$184.22 M
05/02/2018$0.0052698$2.70 M$151.45 M
06/02/2018$0.00595619$3.25 M$171.18 M
07/02/2018$0.00612405$2.82 M$176.01 M
08/02/2018$0.00608747$3.25 M$174.95 M
09/02/2018$0.00653135$1.96 M$187.71 M
10/02/2018$0.00648309$2.08 M$186.32 M
11/02/2018$0.00629434$1.04 M$180.96 M
12/02/2018$0.00670145$1.06 M$192.67 M
13/02/2018$0.00658258$1.15 M$189.26 M
14/02/2018$0.00738152$3.38 M$212.23 M
15/02/2018$0.0078672$2.07 M$226.21 M
16/02/2018$0.00774858$1.62 M$222.81 M
17/02/2018$0.00804535$2.00 M$231.35 M
18/02/2018$0.00763891$1.68 M$219.66 M
19/02/2018$0.00757433$1.37 M$217.80 M
20/02/2018$0.00949869$103.77 M$273.20 M
21/02/2018$0.00934784$60.09 M$268.87 M
22/02/2018$0.00874267$18.70 M$251.47 M
23/02/2018$0.00989247$34.61 M$284.56 M
24/02/2018$0.0104442$41.12 M$300.44 M
25/02/2018$0.0101649$65.52 M$292.42 M
26/02/2018$0.0100453$28.42 M$288.98 M
27/02/2018$0.00959404$17.28 M$276.02 M
28/02/2018$0.00850354$16.04 M$244.66 M
01/03/2018$0.00931256$36.05 M$267.94 M
02/03/2018$0.00903423$20.68 M$259.94 M
03/03/2018$0.00875796$10.41 M$252.00 M
04/03/2018$0.00850409$6.55 M$244.70 M
06/03/2018$0.00859771$13.25 M$247.39 M
07/03/2018$0.00802204$4.64 M$230.83 M
08/03/2018$0.00680585$8.51 M$195.83 M
09/03/2018$0.00656062$4.55 M$188.78 M
10/03/2018$0.00638673$5.75 M$183.77 M
11/03/2018$0.00587547$2.66 M$169.06 M
12/03/2018$0.00663475$2.03 M$190.91 M
13/03/2018$0.0064032$3.97 M$184.25 M
14/03/2018$0.00663722$5.55 M$190.98 M
15/03/2018$0.00527108$4.87 M$151.67 M
16/03/2018$0.00555159$4.79 M$159.74 M
17/03/2018$0.00513982$2.49 M$147.89 M
18/03/2018$0.00463085$3.26 M$133.25 M
19/03/2018$0.00475776$5.17 M$136.90 M
20/03/2018$0.00524838$6.83 M$151.02 M
21/03/2018$0.0056408$4.63 M$162.43 M
22/03/2018$0.00552506$4.40 M$159.10 M
23/03/2018$0.00537569$2.75 M$154.80 M
24/03/2018$0.00516447$3.35 M$148.73 M
25/03/2018$0.00512822$4.03 M$147.69 M
26/03/2018$0.00524523$5.06 M$151.07 M
27/03/2018$0.00482306$3.47 M$138.91 M
27/03/2018$0.00436866$2.61 M$125.83 M
28/03/2018$0.00452517$1.79 M$130.34 M
29/03/2018$0.00408836$2.14 M$117.77 M
30/03/2018$0.00392603$2.26 M$113.09 M
31/03/2018$0.00390372$1.26 M$112.46 M
01/04/2018$0.0036681$1.91 M$105.67 M
02/04/2018$0.00428494$9.56 M$123.44 M
03/04/2018$0.00452712$6.97 M$130.42 M
04/04/2018$0.00401472$2.15 M$115.66 M
05/04/2018$0.00384619$3.08 M$110.80 M
06/04/2018$0.00389082$1.74 M$112.09 M
07/04/2018$0.00398545$1.27 M$114.82 M
08/04/2018$0.00399939$1.36 M$115.22 M
09/04/2018$0.00401068$3.29 M$115.54 M
10/04/2018$0.0045891$6.18 M$132.21 M
11/04/2018$0.00494523$41.57 M$142.47 M
12/04/2018$0.00553367$13.66 M$159.42 M
13/04/2018$0.00542623$9.44 M$156.32 M
14/04/2018$0.00583195$12.78 M$168.01 M
15/04/2018$0.00617426$5.44 M$177.87 M
16/04/2018$0.00586627$5.00 M$169.00 M
17/04/2018$0.00575775$9.47 M$165.87 M
18/04/2018$0.00734286$45.58 M$211.54 M
19/04/2018$0.00797112$57.08 M$229.64 M
20/04/2018$0.00795354$22.91 M$229.13 M
21/04/2018$0.00754479$12.74 M$217.36 M
22/04/2018$0.00774122$13.95 M$223.01 M
23/04/2018$0.00784313$8.67 M$225.95 M
24/04/2018$0.00839681$28.52 M$241.90 M
25/04/2018$0.00712083$17.29 M$205.14 M
26/04/2018$0.00816824$17.67 M$235.32 M
27/04/2018$0.00831882$42.85 M$239.65 M
28/04/2018$0.00883748$19.40 M$254.60 M
29/04/2018$0.00912036$30.04 M$262.75 M
30/04/2018$0.00895213$20.03 M$257.90 M
01/05/2018$0.00890909$15.63 M$256.66 M
02/05/2018$0.0101409$84.69 M$292.15 M
03/05/2018$0.0109613$57.02 M$315.78 M
04/05/2018$0.0108581$32.10 M$312.81 M
05/05/2018$0.0105059$18.00 M$302.66 M
06/05/2018$0.0100842$14.81 M$290.51 M
07/05/2018$0.00975901$12.49 M$281.14 M
08/05/2018$0.00971684$12.75 M$279.93 M
09/05/2018$0.00967258$13.54 M$278.65 M
10/05/2018$0.00866787$17.36 M$249.71 M
11/05/2018$0.00758006$34.82 M$218.37 M
12/05/2018$0.00746141$12.86 M$214.95 M
13/05/2018$0.00808831$8.87 M$233.01 M
14/05/2018$0.00865481$35.73 M$249.33 M
15/05/2018$0.00827893$17.15 M$238.51 M
16/05/2018$0.00818535$13.31 M$235.81 M
17/05/2018$0.0073454$7.10 M$211.61 M
18/05/2018$0.0076174$6.36 M$219.45 M
19/05/2018$0.00765966$3.49 M$220.66 M
20/05/2018$0.00783495$4.80 M$225.71 M
21/05/2018$0.00757224$5.01 M$218.15 M
22/05/2018$0.00697173$5.39 M$200.85 M
23/05/2018$0.00625972$7.12 M$180.33 M
24/05/2018$0.00679428$11.73 M$195.73 M
25/05/2018$0.00665499$4.44 M$191.72 M
26/05/2018$0.00667399$3.17 M$192.27 M
27/05/2018$0.006538$1.76 M$188.35 M
28/05/2018$0.00601494$3.69 M$173.28 M
29/05/2018$0.00648949$3.20 M$186.95 M
30/05/2018$0.00627658$2.90 M$180.82 M
31/05/2018$0.00628969$2.15 M$181.20 M
01/06/2018$0.00616842$2.29 M$177.70 M
02/06/2018$0.00648657$2.35 M$186.87 M
04/06/2018$0.00656423$2.49 M$189.11 M
05/06/2018$0.0062311$1.98 M$179.51 M
06/06/2018$0.00655478$2.61 M$188.83 M
07/06/2018$0.00690108$3.98 M$198.81 M
08/06/2018$0.00668937$3.44 M$192.71 M
09/06/2018$0.00671451$1.95 M$193.44 M
10/06/2018$0.00648027$1.07 M$186.69 M
11/06/2018$0.00574627$3.26 M$165.54 M
12/06/2018$0.00576085$2.67 M$165.96 M
13/06/2018$0.00519313$2.49 M$149.61 M
14/06/2018$0.00465359$4.06 M$134.06 M
15/06/2018$0.00531734$4.58 M$153.19 M
16/06/2018$0.00495116$2.59 M$142.64 M
17/06/2018$0.00509507$968,373$146.78 M
18/06/2018$0.00562584$4.01 M$162.07 M
19/06/2018$0.00620349$5.95 M$178.71 M
20/06/2018$0.0060708$3.16 M$174.89 M
21/06/2018$0.00634256$5.58 M$182.72 M
22/06/2018$0.00610952$3.59 M$176.01 M
23/06/2018$0.00522939$2.67 M$150.65 M
24/06/2018$0.00553549$1.24 M$159.47 M
25/06/2018$0.00541716$2.24 M$156.06 M
26/06/2018$0.0049622$6.90 M$142.95 M
27/06/2018$0.00461036$2.62 M$132.82 M
28/06/2018$0.00478856$1.33 M$137.95 M
29/06/2018$0.00446343$1.62 M$128.59 M
30/06/2018$0.00466768$2.43 M$134.47 M
01/07/2018$0.00509085$2.41 M$146.66 M
02/07/2018$0.00482385$2.82 M$138.97 M
03/07/2018$0.00515396$3.10 M$148.48 M
04/07/2018$0.00480062$3.76 M$138.30 M
05/07/2018$0.00477645$4.20 M$137.60 M
06/07/2018$0.00477155$1.63 M$137.46 M
07/07/2018$0.0046149$2.97 M$132.95 M
08/07/2018$0.00480368$1.87 M$138.39 M
09/07/2018$0.00484057$2.30 M$139.45 M
10/07/2018$0.00463833$7.31 M$133.62 M
11/07/2018$0.00434458$3.03 M$125.16 M
12/07/2018$0.00420872$1.90 M$121.25 M
13/07/2018$0.00419066$1.33 M$120.73 M
14/07/2018$0.00419713$1.45 M$120.91 M
15/07/2018$0.00419817$612,945$120.94 M
16/07/2018$0.00411356$935,605$118.51 M
17/07/2018$0.00450424$2.54 M$129.76 M
18/07/2018$0.00469489$4.10 M$135.25 M
19/07/2018$0.00493292$10.77 M$142.11 M
20/07/2018$0.00474194$3.23 M$136.61 M
21/07/2018$0.0042471$2.67 M$122.35 M
22/07/2018$0.00444773$2.31 M$128.13 M
23/07/2018$0.00438578$1.54 M$126.35 M
24/07/2018$0.0043199$3.66 M$124.45 M
25/07/2018$0.00450681$4.72 M$129.84 M
26/07/2018$0.00442602$3.62 M$127.51 M
27/07/2018$0.00419504$2.35 M$120.85 M
28/07/2018$0.00432459$3.94 M$124.59 M
29/07/2018$0.00437341$2.14 M$125.99 M
30/07/2018$0.00430723$1.80 M$124.09 M
31/07/2018$0.00418863$1.71 M$120.67 M
01/08/2018$0.00372066$2.34 M$107.19 M
02/08/2018$0.00366773$1.68 M$105.66 M
03/08/2018$0.00326879$2.46 M$94.17 M
04/08/2018$0.00327389$2.83 M$94.32 M
05/08/2018$0.00305519$1.69 M$88.02 M
06/08/2018$0.00311051$955,438$89.61 M
07/08/2018$0.00299269$955,470$86.22 M
08/08/2018$0.00278287$1.12 M$80.17 M
09/08/2018$0.00252414$1.34 M$72.72 M
10/08/2018$0.00268569$991,936$77.37 M
11/08/2018$0.00241883$895,098$69.68 M
12/08/2018$0.00244492$646,993$70.43 M
13/08/2018$0.00247428$392,256$71.28 M
14/08/2018$0.00205112$1.29 M$59.09 M
15/08/2018$0.00205163$1.22 M$59.10 M
16/08/2018$0.00207185$1.31 M$59.69 M
17/08/2018$0.00209607$991,322$60.39 M
18/08/2018$0.0025286$2.13 M$72.85 M
19/08/2018$0.00236618$1.60 M$68.17 M
20/08/2018$0.00274121$1.46 M$78.97 M
21/08/2018$0.00252858$3.05 M$72.85 M
22/08/2018$0.00265941$786,392$76.61 M
23/08/2018$0.00237531$1.27 M$68.43 M
24/08/2018$0.0024728$872,210$71.24 M
25/08/2018$0.0025221$526,785$72.66 M
26/08/2018$0.00249686$777,911$71.93 M
27/08/2018$0.00255126$528,172$73.50 M
28/08/2018$0.00276228$874,856$79.58 M
29/08/2018$0.00276569$1.11 M$79.68 M
30/08/2018$0.00281549$974,099$81.11 M
31/08/2018$0.0028213$1.45 M$81.28 M
01/09/2018$0.00342404$4.61 M$98.64 M
02/09/2018$0.00411745$10.93 M$118.62 M
03/09/2018$0.00362747$4.92 M$104.50 M
04/09/2018$0.00391871$2.48 M$112.89 M
05/09/2018$0.00412543$2.74 M$118.85 M
06/09/2018$0.0031343$4.36 M$90.30 M
07/09/2018$0.00345088$1.63 M$99.42 M
08/09/2018$0.00342497$1.57 M$98.67 M
09/09/2018$0.00316367$988,149$91.14 M
10/09/2018$0.00320846$809,500$92.43 M
11/09/2018$0.00355543$2.72 M$102.43 M
12/09/2018$0.00368351$4.65 M$106.12 M
13/09/2018$0.00361423$2.11 M$104.12 M
14/09/2018$0.00341079$1.31 M$98.26 M
15/09/2018$0.00358092$1.79 M$103.16 M
16/09/2018$0.00352123$868,828$101.44 M
17/09/2018$0.00370896$1.66 M$106.85 M
18/09/2018$0.00343707$1.64 M$99.02 M
19/09/2018$0.0034891$954,592$100.52 M
20/09/2018$0.00345078$1.59 M$99.41 M
21/09/2018$0.00335911$2.68 M$96.77 M
22/09/2018$0.00344356$3.16 M$99.20 M
23/09/2018$0.00334558$1.29 M$96.38 M
24/09/2018$0.00365143$1.21 M$105.19 M
25/09/2018$0.00337989$1.43 M$97.37 M
26/09/2018$0.00339021$1.13 M$97.67 M
27/09/2018$0.00337848$1.38 M$97.33 M
28/09/2018$0.00355138$1.09 M$102.31 M
29/09/2018$0.00364703$1.99 M$105.07 M
30/09/2018$0.00433853$6.40 M$124.99 M
01/10/2018$0.00540562$14.96 M$155.73 M
02/10/2018$0.00434434$15.77 M$125.15 M
03/10/2018$0.00400433$5.41 M$115.36 M
04/10/2018$0.00395413$3.47 M$113.91 M
05/10/2018$0.00394832$2.16 M$113.75 M
06/10/2018$0.00399547$1.83 M$115.10 M
07/10/2018$0.00382153$974,530$110.09 M
08/10/2018$0.00369149$2.08 M$106.35 M
09/10/2018$0.00365397$1.51 M$105.27 M
10/10/2018$0.00357361$2.12 M$102.95 M
11/10/2018$0.00326851$1.96 M$94.16 M
12/10/2018$0.00308123$1.79 M$88.77 M
13/10/2018$0.00312675$1.02 M$90.08 M
14/10/2018$0.00317722$617,416$91.53 M
15/10/2018$0.00314232$547,884$90.53 M
16/10/2018$0.00335617$1.30 M$96.69 M
17/10/2018$0.00328241$658,528$94.56 M
18/10/2018$0.00321033$733,819$92.49 M
19/10/2018$0.00313758$737,545$90.39 M
20/10/2018$0.00306369$650,365$88.26 M
21/10/2018$0.00318697$380,167$91.81 M
22/10/2018$0.0030483$419,360$87.82 M
23/10/2018$0.0030791$794,230$88.70 M
24/10/2018$0.00299463$761,712$86.27 M
25/10/2018$0.00299015$1.16 M$86.14 M
26/10/2018$0.00303459$1.03 M$87.42 M
27/10/2018$0.00296743$3.18 M$85.49 M
28/10/2018$0.00294449$568,296$84.83 M
29/10/2018$0.00291153$479,470$83.88 M
30/10/2018$0.00274054$710,699$78.95 M
31/10/2018$0.00270856$438,975$78.03 M
01/11/2018$0.00270748$431,291$78.00 M
02/11/2018$0.00293857$753,702$84.66 M
03/11/2018$0.00286961$817,006$82.67 M
04/11/2018$0.00281878$257,791$81.21 M
05/11/2018$0.00277013$665,837$79.80 M
06/11/2018$0.00275427$743,334$79.35 M
07/11/2018$0.00267699$1.54 M$77.12 M
08/11/2018$0.00268989$623,785$77.49 M
09/11/2018$0.00263046$806,293$75.78 M
10/11/2018$0.00258797$796,656$74.56 M
11/11/2018$0.00249247$396,640$71.80 M
12/11/2018$0.0025004$419,828$72.03 M
13/11/2018$0.00254856$445,169$73.42 M
14/11/2018$0.00238167$435,383$68.61 M
15/11/2018$0.00197296$1.56 M$56.84 M
16/11/2018$0.00202826$658,037$58.43 M
17/11/2018$0.00198857$459,613$57.29 M
18/11/2018$0.00195034$359,585$56.19 M
19/11/2018$0.00185018$484,778$53.30 M
20/11/2018$0.00161834$728,210$46.62 M
21/11/2018$0.00151093$955,698$43.53 M
22/11/2018$0.0016529$455,836$47.62 M
23/11/2018$0.00143444$269,290$41.32 M
24/11/2018$0.00148313$146,421$42.73 M
25/11/2018$0.0012466$285,342$35.91 M
26/11/2018$0.00129588$429,141$37.33 M
27/11/2018$0.00117382$252,335$33.82 M
28/11/2018$0.00131497$324,631$37.88 M
29/11/2018$0.00147097$635,049$42.38 M
30/11/2018$0.00155092320938$319,604$44.68 M
01/12/2018$0.00139809394356$513,226$40.28 M
02/12/2018$0.00153309961461$198,700$44.17 M
03/12/2018$0.00147052597031$283,485$42.36 M
04/12/2018$0.00144219463272$694,721$41.55 M
05/12/2018$0.00146876249881$1.57 M$42.31 M
06/12/2018$0.00131989511136$339,773$38.02 M
07/12/2018$0.00110330315611$304,096$31.78 M
08/12/2018$0.0011960341362$363,321$34.46 M
09/12/2018$0.00120679432126$100,045$34.77 M
10/12/2018$0.00121619943321$85,525$35.04 M
11/12/2018$0.00112417597645$145,195$32.39 M
12/12/2018$0.00112751946584$150,380$32.48 M
13/12/2018$0.00107616353837$169,851$31.00 M
14/12/2018$0.00105582474994$204,694$30.42 M
15/12/2018$0.000994949961212$264,450$28.66 M
16/12/2018$0.00103839801024$140,236$29.91 M
17/12/2018$0.00104364087547$131,402$30.07 M
18/12/2018$0.00119256284148$278,433$34.36 M
19/12/2018$0.00130929400796$190,811$37.72 M
20/12/2018$0.00129063360204$369,921$37.18 M
21/12/2018$0.00134665710801$363,118$38.80 M
22/12/2018$0.00128044384895$338,651$36.89 M
23/12/2018$0.00133422994896$181,673$38.44 M
24/12/2018$0.00145833482351$139,944$42.01 M
25/12/2018$0.00125489897875$331,938$36.15 M
26/12/2018$0.00123866320726$189,476$35.68 M
27/12/2018$0.0012541993998$168,586$36.13 M
28/12/2018$0.00119156865744$144,951$34.33 M
29/12/2018$0.0013740705844$146,318$39.59 M
30/12/2018$0.00129543632801$152,520$37.32 M
31/12/2018$0.00128269540292$152,961$36.95 M
01/01/2019$0.00123785775946$51,304$35.66 M
02/01/2019$0.0012651901859$191,258$36.45 M
03/01/2019$0.00129518512683$138,003$37.31 M
04/01/2019$0.0012697503663$70,895$36.58 M
05/01/2019$0.00129245173935$67,698$37.23 M
06/01/2019$0.00130120906026$95,580$37.49 M
07/01/2019$0.00134361767136$97,408$38.71 M
08/01/2019$0.00135660865494$88,690$39.08 M
09/01/2019$0.00137575267901$134,444$39.63 M
10/01/2019$0.00139332453928$274,402$40.14 M
11/01/2019$0.00123896002803$152,686$35.69 M
12/01/2019$0.0012868645619$128,629$37.07 M
13/01/2019$0.00121342546948$116,521$34.96 M
14/01/2019$0.00117510910189$183,476$33.85 M
15/01/2019$0.00120108363666$110,629$34.60 M
16/01/2019$0.00120644842184$80,530$34.76 M
16/01/2019$0.00118702195237$57,163$34.20 M
16/01/2019$0.00118235264211$58,169$34.06 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0