Currency Not Found


Loading Chart...

More Info About Coin

Revain is an unbiased review platform, built on the Ethereum blockchain.

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$0.609021$2.31 M$113.55 M
26/05/2018$0.622509$2.04 M$116.07 M
27/05/2018$0.560414$2.34 M$104.49 M
28/05/2018$0.512788$1.69 M$95.61 M
29/05/2018$0.523304$1.55 M$97.57 M
30/05/2018$0.527947$1.41 M$98.44 M
31/05/2018$0.527761$992,967$98.40 M
01/06/2018$0.456601$1.24 M$85.13 M
02/06/2018$0.483646$1.22 M$90.18 M
03/06/2018$0.473622$1.19 M$88.31 M
04/06/2018$0.490633$2.14 M$91.48 M
05/06/2018$0.480818$2.74 M$89.65 M
06/06/2018$0.475224$2.40 M$88.61 M
07/06/2018$0.490936$2.68 M$91.54 M
08/06/2018$0.459095$1.22 M$85.60 M
09/06/2018$0.430565$3.75 M$80.28 M
10/06/2018$0.375798$1.51 M$70.07 M
11/06/2018$0.368713$3.03 M$68.75 M
12/06/2018$0.364465$2.94 M$67.95 M
13/06/2018$0.326648$3.39 M$60.90 M
14/06/2018$0.360043$3.83 M$67.13 M
15/06/2018$0.362791$4.83 M$67.64 M
16/06/2018$0.380212$4.66 M$70.89 M
17/06/2018$0.371393$4.22 M$69.25 M
18/06/2018$0.396785$6.89 M$73.98 M
19/06/2018$0.38252$5.95 M$71.32 M
20/06/2018$0.375305$6.23 M$69.98 M
21/06/2018$0.379464$5.11 M$70.75 M
22/06/2018$0.347058$4.84 M$64.71 M
23/06/2018$0.372219$5.27 M$69.40 M
24/06/2018$0.341624$4.01 M$63.70 M
25/06/2018$0.331038$4.75 M$61.72 M
26/06/2018$0.32687$3.78 M$60.94 M
27/06/2018$0.320384$3.77 M$59.74 M
28/06/2018$0.318301$3.91 M$59.35 M
29/06/2018$0.306991$3.42 M$57.24 M
30/06/2018$0.32613$3.19 M$60.81 M
01/07/2018$0.347141$3.58 M$64.72 M
02/07/2018$0.352698$3.69 M$65.76 M
03/07/2018$0.368893$3.40 M$68.78 M
04/07/2018$0.351372$3.67 M$65.51 M
05/07/2018$0.333387$3.43 M$62.16 M
06/07/2018$0.320229$2.67 M$59.71 M
07/07/2018$0.325015$3.29 M$60.60 M
08/07/2018$0.331092$2.73 M$61.73 M
09/07/2018$0.319469$2.82 M$59.56 M
10/07/2018$0.297827$2.45 M$55.53 M
11/07/2018$0.286107$3.49 M$53.34 M
12/07/2018$0.278251$4.84 M$51.88 M
13/07/2018$0.290226$4.75 M$54.11 M
14/07/2018$0.31902$6.66 M$59.48 M
15/07/2018$0.306468$6.02 M$57.14 M
16/07/2018$0.311041$4.81 M$57.99 M
17/07/2018$0.313468$6.45 M$58.45 M
18/07/2018$0.295374$6.51 M$55.07 M
19/07/2018$0.292294$6.11 M$54.50 M
20/07/2018$0.274022$6.10 M$51.09 M
21/07/2018$0.268404$7.01 M$50.04 M
22/07/2018$0.252159$4.71 M$47.02 M
23/07/2018$0.234866$5.14 M$43.79 M
24/07/2018$0.224105$4.56 M$41.78 M
25/07/2018$0.221198$3.88 M$41.24 M
26/07/2018$0.210308$4.15 M$39.21 M
27/07/2018$0.225509$4.73 M$42.05 M
28/07/2018$0.203463$4.39 M$37.94 M
29/07/2018$0.202377$3.30 M$37.73 M
30/07/2018$0.197396$4.78 M$36.80 M
31/07/2018$0.183968$2.50 M$34.30 M
01/08/2018$0.180246$1.72 M$33.61 M
02/08/2018$0.17501$3.31 M$32.63 M
03/08/2018$0.162929$3.17 M$30.38 M
04/08/2018$0.153495$5.54 M$28.62 M
05/08/2018$0.155867$3.25 M$29.06 M
06/08/2018$0.14868$4.47 M$27.72 M
07/08/2018$0.141321$2.11 M$26.35 M
08/08/2018$0.132477$347,506$24.70 M
09/08/2018$0.140518$3.38 M$26.20 M
10/08/2018$0.13315$2.80 M$24.83 M
11/08/2018$0.124417$3.29 M$23.20 M
12/08/2018$0.123012$2.39 M$22.94 M
13/08/2018$0.114095$3.83 M$21.27 M
14/08/2018$0.101393$3.60 M$18.90 M
15/08/2018$0.104199$2.75 M$19.43 M
16/08/2018$0.108385$2.52 M$20.21 M
17/08/2018$0.122442$3.25 M$22.83 M
18/08/2018$0.122069$2.47 M$22.76 M
19/08/2018$0.123052$2.48 M$22.94 M
20/08/2018$0.133108$2.93 M$24.82 M
21/08/2018$0.125126$2.41 M$23.33 M
22/08/2018$0.120595$2.17 M$22.48 M
23/08/2018$0.131763$2.49 M$24.57 M
24/08/2018$0.141537$2.15 M$26.39 M
25/08/2018$0.138067$2.38 M$25.74 M
26/08/2018$0.128372$2.52 M$23.93 M
27/08/2018$0.123971$2.20 M$23.11 M
28/08/2018$0.127344$2.03 M$23.74 M
29/08/2018$0.125675$2.50 M$23.43 M
30/08/2018$0.129981$2.15 M$24.23 M
31/08/2018$0.130899$2.38 M$24.41 M
01/09/2018$0.129868$2.36 M$24.21 M
02/09/2018$0.13815$3.55 M$25.76 M
03/09/2018$0.138355$1.37 M$25.80 M
04/09/2018$0.135636$2.53 M$25.29 M
05/09/2018$0.123136$2.35 M$22.96 M
06/09/2018$0.115225$2.00 M$21.48 M
07/09/2018$0.109486$2.21 M$20.41 M
08/09/2018$0.111021$2.21 M$20.70 M
09/09/2018$0.101648$1.92 M$18.95 M
10/09/2018$0.103017$2.47 M$19.21 M
11/09/2018$0.102873$2.01 M$19.18 M
12/09/2018$0.105277$2.32 M$19.63 M
13/09/2018$0.107641$2.06 M$20.07 M
15/09/2018$0.105452$2.07 M$19.66 M
16/09/2018$0.106199$2.26 M$19.80 M
17/09/2018$0.106412$2.40 M$19.84 M
18/09/2018$0.105282$2.15 M$19.63 M
19/09/2018$0.1061$2.99 M$19.78 M
20/09/2018$0.10892$2.42 M$20.31 M
21/09/2018$0.109693$3.66 M$20.45 M
22/09/2018$0.111875$2.21 M$20.86 M
23/09/2018$0.107912$2.85 M$20.12 M
24/09/2018$0.108866$2.50 M$20.30 M
25/09/2018$0.106082$2.14 M$30.18 M
26/09/2018$0.104738$2.83 M$29.79 M
27/09/2018$0.106709$3.21 M$30.35 M
28/09/2018$0.11115$2.94 M$31.62 M
29/09/2018$0.103428$2.29 M$29.42 M
30/09/2018$0.112518$2.86 M$32.01 M
01/10/2018$0.126472$2.10 M$35.97 M
02/10/2018$0.142945$2.15 M$40.66 M
03/10/2018$0.142524$1.92 M$40.54 M
04/10/2018$0.135947$2.58 M$38.67 M
05/10/2018$0.134629$1.50 M$38.30 M
06/10/2018$0.13223$3.63 M$37.61 M
07/10/2018$0.133414$2.83 M$37.95 M
08/10/2018$0.127198$2.18 M$36.18 M
09/10/2018$0.127961$3.41 M$36.40 M
10/10/2018$0.128556$2.22 M$36.57 M
11/10/2018$0.1371$3.31 M$39.00 M
12/10/2018$0.131219$2.28 M$37.33 M
13/10/2018$0.145187$1.91 M$41.30 M
14/10/2018$0.137459$2.30 M$39.10 M
15/10/2018$0.13484$2.27 M$38.36 M
16/10/2018$0.127961$2.00 M$36.40 M
17/10/2018$0.138846$2.72 M$39.49 M
18/10/2018$0.131015$2.37 M$37.27 M
19/10/2018$0.148971$2.08 M$42.37 M
20/10/2018$0.147157$1.73 M$41.86 M
21/10/2018$0.161807$1.77 M$46.03 M
22/10/2018$0.162383$2.28 M$46.19 M
23/10/2018$0.176758$2.47 M$50.28 M
24/10/2018$0.169109$1.78 M$48.10 M
25/10/2018$0.193152$3.20 M$54.94 M
26/10/2018$0.259011$3.42 M$86.63 M
27/10/2018$0.222762$2.17 M$74.50 M
28/10/2018$0.22764$3.54 M$76.13 M
29/10/2018$0.240858$2.34 M$80.55 M
30/10/2018$0.219589$1.88 M$73.44 M
31/10/2018$0.184882$1.91 M$61.83 M
01/11/2018$0.187083$1.93 M$62.57 M
02/11/2018$0.176764$2.00 M$59.12 M
03/11/2018$0.185603$3.14 M$62.07 M
04/11/2018$0.182929$2.80 M$61.18 M
05/11/2018$0.181742$2.56 M$60.78 M
06/11/2018$0.180424$1.78 M$60.34 M
07/11/2018$0.186574$1.81 M$62.40 M
08/11/2018$0.190439$1.74 M$63.69 M
09/11/2018$0.196868$2.98 M$65.84 M
10/11/2018$0.206526$3.59 M$69.07 M
11/11/2018$0.225061$2.16 M$86.52 M
12/11/2018$0.210922$2.49 M$81.09 M
13/11/2018$0.203254$2.68 M$78.14 M
14/11/2018$0.190009$2.95 M$73.05 M
15/11/2018$0.169714$1.96 M$65.25 M
16/11/2018$0.169553$2.02 M$65.18 M
17/11/2018$0.166305$2.77 M$63.94 M
18/11/2018$0.174193$1.98 M$66.97 M
19/11/2018$0.18828$2.84 M$72.38 M
20/11/2018$0.172661$1.99 M$66.38 M
21/11/2018$0.147566$2.64 M$56.73 M
22/11/2018$0.158278$1.61 M$60.85 M
23/11/2018$0.146188$2.06 M$56.20 M
24/11/2018$0.163983$1.69 M$63.04 M
25/11/2018$0.158134$2.12 M$60.79 M
26/11/2018$0.170365$3.20 M$74.02 M
27/11/2018$0.146387$3.19 M$63.60 M
28/11/2018$0.141347$891,967$61.41 M
29/11/2018$0.152451$1.62 M$66.23 M
30/11/2018$0.153481507546$1.88 M$66.68 M
01/12/2018$0.143766036736$1.89 M$62.46 M
02/12/2018$0.152862998272$1.69 M$66.41 M
03/12/2018$0.146810779857$1.84 M$63.78 M
04/12/2018$0.144046745065$1.39 M$62.58 M
05/12/2018$0.141033917611$2.92 M$61.27 M
06/12/2018$0.138383357317$2.18 M$60.12 M
07/12/2018$0.122070607638$2.65 M$53.03 M
08/12/2018$0.140168862379$2.82 M$67.90 M
09/12/2018$0.134330646005$2.56 M$65.08 M
10/12/2018$0.141511187488$2.67 M$68.56 M
11/12/2018$0.122135976035$2.34 M$59.17 M
12/12/2018$0.128515675797$1.96 M$62.26 M
13/12/2018$0.108592003615$3.61 M$52.61 M
14/12/2018$0.103056121978$1.55 M$49.93 M
15/12/2018$0.114841568798$2.78 M$55.63 M
16/12/2018$0.103565977236$2.19 M$50.17 M
17/12/2018$0.131013755335$2.24 M$63.47 M
18/12/2018$0.167259588642$3.14 M$81.03 M
19/12/2018$0.168611193571$3.54 M$81.68 M
20/12/2018$0.198438797548$3.70 M$96.13 M
21/12/2018$0.208425467604$4.91 M$100.97 M
22/12/2018$0.195491822056$3.50 M$94.71 M
23/12/2018$0.198220096745$3.33 M$96.03 M
24/12/2018$0.200648929185$2.74 M$97.20 M
25/12/2018$0.19638848041$3.43 M$95.14 M
26/12/2018$0.196789348619$1.91 M$95.33 M
27/12/2018$0.195684549381$3.05 M$94.80 M
28/12/2018$0.192785878288$3.12 M$93.40 M
29/12/2018$0.189439484374$2.99 M$91.77 M
30/12/2018$0.18504640094$2.72 M$89.65 M
31/12/2018$0.185433304017$2.78 M$89.83 M
01/01/2019$0.232887883136$3.44 M$112.82 M
02/01/2019$0.242526762565$3.93 M$117.49 M
03/01/2019$0.245470914485$4.33 M$118.92 M
04/01/2019$0.251732099938$3.98 M$121.95 M
05/01/2019$0.254721784091$4.14 M$123.40 M
06/01/2019$0.256932303967$3.91 M$124.47 M
07/01/2019$0.273135611089$3.75 M$132.32 M
08/01/2019$0.258531235161$2.84 M$125.25 M
09/01/2019$0.254129037857$3.42 M$123.11 M
10/01/2019$0.236211370799$3.46 M$114.43 M
11/01/2019$0.195589664077$2.92 M$94.75 M
12/01/2019$0.187275675509$2.66 M$90.73 M
13/01/2019$0.186874040368$2.53 M$90.53 M
14/01/2019$0.19465868641$1.73 M$94.30 M
15/01/2019$0.224711918086$2.60 M$108.86 M
16/01/2019$0.211270412236$2.93 M$102.35 M
17/01/2019$0.209769319332$2.76 M$101.62 M
18/01/2019$0.203347248082$2.90 M$98.51 M
19/01/2019$0.18977845237$2.83 M$91.94 M
20/01/2019$0.248223452375$2.58 M$120.25 M
21/01/2019$0.218070170587$2.96 M$105.64 M
22/01/2019$0.22090867944$3.05 M$107.02 M
23/01/2019$0.22104755437$3.28 M$107.09 M
24/01/2019$0.22313435544$1.90 M$108.10 M
25/01/2019$0.223638603149$2.79 M$108.34 M
26/01/2019$0.227118303927$2.90 M$110.03 M
27/01/2019$0.227485895483$3.27 M$110.21 M
28/01/2019$0.202925725545$2.96 M$98.31 M
29/01/2019$0.216066074722$3.13 M$104.67 M
30/01/2019$0.19464792538$2.41 M$94.30 M
31/01/2019$0.176028284986$1.99 M$85.28 M
01/02/2019$0.171023295681$1.53 M$82.85 M
02/02/2019$0.164844102223$1.75 M$79.86 M
03/02/2019$0.162417152053$1.68 M$78.68 M
04/02/2019$0.156029359245$1.52 M$75.59 M
05/02/2019$0.146398815063$1.02 M$70.92 M
06/02/2019$0.141014622188$1.36 M$68.31 M
07/02/2019$0.145901584299$1.51 M$70.68 M
08/02/2019$0.140682405042$1.34 M$68.15 M
09/02/2019$0.155394349424$1.79 M$75.28 M
10/02/2019$0.161307830327$1.88 M$78.15 M
11/02/2019$0.159201850591$1.84 M$77.13 M
12/02/2019$0.144895950328$1.79 M$70.19 M
13/02/2019$0.146919146579$1.82 M$71.17 M
14/02/2019$0.154466823218$1.81 M$74.83 M
15/02/2019$0.150861449679$1.84 M$73.08 M
16/02/2019$0.142078261169$1.72 M$68.83 M
17/02/2019$0.14428968955$1.60 M$69.90 M
18/02/2019$0.144416420624$1.81 M$69.96 M
19/02/2019$0.146313451552$1.14 M$70.88 M
20/02/2019$0.14860529966$809,964$71.99 M
21/02/2019$0.138543349902$832,701$67.12 M
22/02/2019$0.141173363718$932,527$68.39 M
23/02/2019$0.137888357$1.15 M$66.80 M
24/02/2019$0.142303624267$1.17 M$68.94 M
25/02/2019$0.125773909642$831,384$60.93 M
26/02/2019$0.125132194647$329,140$60.62 M
27/02/2019$0.128249660472$562,690$62.13 M
28/02/2019$0.125003644547$416,104$60.56 M
01/03/2019$0.116194809514$294,642$56.29 M
02/03/2019$0.118837040636$380,118$57.57 M
03/03/2019$0.117499145543$260,970$56.92 M
04/03/2019$0.135606354398$537,690$65.69 M
05/03/2019$0.115467151329$549,354$55.94 M
06/03/2019$0.113483544708$1.24 M$54.98 M
07/03/2019$0.115453267454$642,030$55.93 M
08/03/2019$0.115622431419$1.27 M$56.01 M
09/03/2019$0.117876852261$955,485$57.11 M
10/03/2019$0.113277277972$1.91 M$54.88 M
11/03/2019$0.111960555011$2.71 M$54.24 M
12/03/2019$0.168826962298$1.72 M$81.79 M
13/03/2019$0.15944645537$644,284$77.24 M
14/03/2019$0.144475993671$781,841$69.99 M
15/03/2019$0.137945107506$406,500$66.83 M
16/03/2019$0.136376393961$250,214$66.07 M
17/03/2019$0.13552121612$256,753$65.65 M
18/03/2019$0.13883936841$277,964$67.26 M
19/03/2019$0.141555731114$993,662$68.58 M
20/03/2019$0.148198901993$688,836$71.79 M
21/03/2019$0.142825087901$587,157$69.19 M
22/03/2019$0.141786929644$622,643$68.69 M
23/03/2019$0.144238225365$773,971$69.88 M
24/03/2019$0.139688915941$621,946$67.67 M
25/03/2019$0.135960077154$762,070$65.87 M
26/03/2019$0.133954530971$1.07 M$64.89 M
27/03/2019$0.13429207757$1.06 M$65.06 M
28/03/2019$0.131248753699$1.12 M$63.58 M
29/03/2019$0.129213975485$692,818$62.60 M
30/03/2019$0.128811652377$741,867$62.40 M
31/03/2019$0.130252908259$783,551$63.10 M
01/04/2019$0.126966950369$957,840$61.51 M
02/04/2019$0.124961155696$592,517$60.54 M
03/04/2019$0.137007510144$1.05 M$66.37 M
04/04/2019$0.162026142146$1.12 M$78.49 M
05/04/2019$0.151340138117$876,259$73.32 M
06/04/2019$0.152180623479$777,570$73.72 M
07/04/2019$0.149663344699$916,784$72.50 M
08/04/2019$0.153924271438$1.18 M$74.57 M
09/04/2019$0.150640661558$1.01 M$72.98 M
10/04/2019$0.156807621838$909,337$75.97 M
11/04/2019$0.147617315626$899,181$71.51 M
12/04/2019$0.131507859688$947,835$63.71 M
13/04/2019$0.126288919822$932,682$61.18 M
14/04/2019$0.125713198534$787,852$60.90 M
15/04/2019$0.12800844645$844,266$62.01 M
16/04/2019$0.121570477578$630,247$58.89 M
17/04/2019$0.1229786024$1.14 M$59.58 M
18/04/2019$0.125974130038$1.77 M$61.03 M
19/04/2019$0.12466067216$1.77 M$60.39 M
20/04/2019$0.130739171642$1.72 M$63.34 M
21/04/2019$0.133709612376$1.82 M$64.78 M
22/04/2019$0.124544899425$1.69 M$60.34 M
23/04/2019$0.128868043828$1.64 M$62.43 M
24/04/2019$0.112507784689$1.79 M$54.50 M
25/04/2019$0.105150971942$1.53 M$50.94 M
26/04/2019$0.0976634979514$1.39 M$47.31 M
27/04/2019$0.0928610363458$1.42 M$44.99 M
28/04/2019$0.095712198341$1.35 M$46.37 M
29/04/2019$0.0915877659707$1.42 M$44.37 M
30/04/2019$0.0906233326734$1.29 M$43.90 M
01/05/2019$0.0924057643507$1.25 M$44.77 M
02/05/2019$0.0919792745192$1.45 M$44.56 M
03/05/2019$0.097869421492$1.57 M$47.41 M
04/05/2019$0.106037846542$1.31 M$51.37 M
05/05/2019$0.10226443021$1.79 M$49.54 M
06/05/2019$0.097710919914$1.41 M$47.34 M
07/05/2019$0.096286898764$1.92 M$46.65 M
08/05/2019$0.0954697548737$1.50 M$46.25 M
09/05/2019$0.10022073106$1.53 M$48.55 M
10/05/2019$0.0994868550608$1.18 M$48.20 M
11/05/2019$0.113087708632$1.48 M$54.79 M
12/05/2019$0.11025448629$1.69 M$53.41 M
13/05/2019$0.105455257954$1.64 M$51.09 M
14/05/2019$0.111980460632$1.71 M$54.25 M
15/05/2019$0.105520795956$1.75 M$51.12 M
16/05/2019$0.123485426855$1.98 M$59.82 M
17/05/2019$0.0974743252075$1.73 M$47.22 M
18/05/2019$0.0986130998269$1.20 M$47.77 M
19/05/2019$0.0982757307591$1.30 M$47.61 M
20/05/2019$0.0978001460819$1.30 M$47.38 M
21/05/2019$0.0983674837743$1.22 M$47.65 M
22/05/2019$0.104598687202$923,620$50.67 M
23/05/2019$0.106227076408$1.84 M$51.46 M
24/05/2019$0.103463237411$1.55 M$50.12 M
25/05/2019$0.107255581525$1.91 M$51.96 M
25/05/2019$0.114419227562$2.02 M$55.43 M
26/05/2019$0.114588116966$1.98 M$55.51 M

Twitter News Feed

A new concept of "permissioned blockchains" raises concerns as to whether we've strayed a bit too far from the idea that lies at the core of blockchains - decentralization.
https://t.co/viMJnjjxge

We are pleased to announce that R token was just listed on the BITKER exchange! Pairs R/BTC and R/USDT are already open.

Start trading: https://t.co/qvK4xNqvn9

Revain 2.0 with a completely new look and features is coming to https://t.co/9ZA9mEdJro🔥 soon!

Here is a sneak peak of the redesigned reviews (the picture represents a work in progress).

NEW GIVEAWAY: discuss crypto, invite friends and receive rewards🔥

Discuss any crypto related topics on our Telegram group and invite friends to participate in the giveaway with the reward of up to 800 R!

All details: https://t.co/LCMWJMfttx

Estonian consulting firm Eesti Consulting OÜ claims that it is getting harder to get a cryptocurrency license in Estonia. Its Ministry of Finance introduced changes to the licensing process on May 3.

Before that, Estonia was considered the most ICO-friendly country in the world.

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0