Revain (R) 💲 price $0.212749

Revain live price tracker - $0.212749. Chart 📈, Market cap - $103.07 M, 24H Trading Volume, Daily changes -1.26% down, Coin reviews and other Revain info


  • revain
    Revain(R)
  • Price
    $0.212749
  • 1h %
    -0.7%
  • 24h %
    -1.26%
  • 7d %
    -10.17%
  • Market Cap
    $103.07 M
  • Volume
    $2.92 M
  • Available Supply
    484.45 M R
  • Rank
    48



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$0.839635$1.47 M$154.87 M
17/01/2018$0.810986$2.37 M$149.59 M
18/01/2018$0.846021$2.02 M$156.05 M
19/01/2018$0.799061$3.29 M$147.39 M
20/01/2018$0.893001$2.46 M$164.71 M
21/01/2018$0.807233$2.39 M$148.89 M
22/01/2018$0.74242$2.65 M$136.94 M
23/01/2018$0.764135$2.13 M$140.94 M
24/01/2018$0.739677$1.86 M$136.43 M
25/01/2018$0.772738$2.47 M$142.53 M
26/01/2018$0.715294$1.51 M$131.94 M
27/01/2018$0.697683$2.05 M$128.69 M
28/01/2018$0.818189$1.85 M$150.91 M
29/01/2018$1.12293$5.32 M$207.12 M
30/01/2018$1.75542$6.85 M$323.79 M
31/01/2018$1.97924$10.45 M$365.07 M
01/02/2018$1.48696$3.65 M$274.27 M
02/02/2018$1.39487$5.58 M$257.28 M
03/02/2018$1.54054$4.55 M$284.15 M
04/02/2018$1.71256$5.94 M$315.88 M
05/02/2018$1.4169$4.61 M$261.35 M
06/02/2018$1.78162$4.76 M$328.62 M
07/02/2018$1.92151$4.02 M$354.42 M
08/02/2018$2.03807$2.73 M$375.92 M
09/02/2018$2.34125$5.33 M$431.84 M
10/02/2018$2.4336$15.91 M$448.88 M
11/02/2018$2.51735$17.92 M$464.33 M
12/02/2018$2.81292$19.45 M$518.84 M
13/02/2018$3.37868$33.50 M$623.20 M
14/02/2018$2.83178$35.41 M$522.32 M
15/02/2018$3.03761$27.24 M$560.29 M
16/02/2018$2.81844$21.03 M$519.86 M
17/02/2018$3.93561$22.87 M$725.92 M
18/02/2018$3.22639$34.41 M$595.11 M
19/02/2018$3.31413$29.88 M$611.29 M
20/02/2018$2.87547$16.32 M$530.38 M
21/02/2018$2.66508$29.48 M$491.57 M
22/02/2018$2.44514$19.00 M$451.01 M
23/02/2018$2.37151$21.74 M$437.43 M
24/02/2018$2.29632$21.50 M$423.56 M
25/02/2018$2.29804$19.47 M$423.87 M
26/02/2018$2.35387$19.90 M$434.17 M
27/02/2018$2.4108$12.68 M$444.67 M
28/02/2018$2.30821$13.80 M$425.75 M
01/03/2018$2.16418$11.12 M$399.18 M
02/03/2018$1.8335$14.58 M$338.19 M
03/03/2018$1.69289$10.95 M$312.25 M
04/03/2018$1.61391$5.95 M$297.69 M
06/03/2018$1.35936$6.51 M$250.73 M
07/03/2018$1.29611$7.15 M$239.07 M
08/03/2018$1.11713$4.91 M$206.05 M
09/03/2018$1.13154$3.36 M$208.71 M
10/03/2018$1.09708$3.28 M$202.36 M
11/03/2018$0.986172$6.10 M$181.90 M
12/03/2018$1.08725$7.29 M$200.54 M
13/03/2018$1.12094$8.24 M$206.76 M
14/03/2018$1.21671$5.61 M$224.42 M
15/03/2018$1.06189$6.04 M$195.87 M
16/03/2018$1.06862$6.05 M$197.11 M
17/03/2018$1.04703$6.54 M$193.12 M
18/03/2018$0.951873$2.69 M$175.57 M
19/03/2018$1.00665$6.34 M$185.68 M
20/03/2018$1.08885$8.88 M$200.84 M
21/03/2018$1.10244$5.60 M$203.35 M
22/03/2018$1.09605$4.41 M$202.17 M
23/03/2018$1.03471$4.24 M$190.85 M
24/03/2018$1.04504$4.23 M$192.76 M
25/03/2018$0.971532$3.00 M$179.20 M
26/03/2018$0.969344$4.19 M$178.80 M
27/03/2018$0.938616$4.50 M$173.13 M
27/03/2018$0.859493$4.32 M$158.53 M
28/03/2018$0.940655$3.43 M$173.50 M
29/03/2018$0.849789$4.29 M$156.74 M
30/03/2018$0.81273$3.67 M$149.91 M
31/03/2018$0.886317$3.77 M$163.48 M
01/04/2018$0.829711$4.00 M$153.04 M
02/04/2018$0.815541$3.98 M$150.43 M
03/04/2018$0.810815$4.07 M$149.55 M
04/04/2018$0.766036$3.63 M$141.30 M
05/04/2018$0.734299$2.73 M$135.44 M
06/04/2018$0.765612$3.97 M$141.22 M
07/04/2018$0.777149$4.10 M$143.35 M
09/04/2018$0.794959$3.74 M$146.63 M
10/04/2018$0.776582$2.90 M$143.24 M
11/04/2018$0.77718$2.96 M$143.35 M
12/04/2018$0.784986$2.26 M$144.79 M
13/04/2018$0.850437$2.43 M$156.86 M
14/04/2018$0.873798$2.13 M$161.17 M
15/04/2018$0.865537$2.55 M$159.65 M
16/04/2018$0.907692$1.85 M$167.42 M
17/04/2018$0.872496$1.78 M$160.93 M
18/04/2018$0.872664$2.00 M$160.96 M
19/04/2018$0.883711$1.94 M$163.00 M
20/04/2018$0.936705$2.06 M$174.65 M
21/04/2018$1.08326$2.17 M$201.97 M
22/04/2018$1.04547$1.89 M$194.93 M
23/04/2018$1.11197$1.36 M$207.33 M
24/04/2018$1.11754$2.10 M$208.37 M
25/04/2018$1.07766$2.29 M$200.93 M
26/04/2018$0.929972$3.75 M$173.39 M
27/04/2018$0.997523$3.88 M$185.99 M
28/04/2018$0.925998$3.75 M$172.65 M
29/04/2018$0.950666$4.18 M$177.25 M
30/04/2018$0.976824$4.12 M$182.13 M
01/05/2018$0.92693$4.28 M$172.83 M
02/05/2018$0.931154$3.66 M$173.61 M
03/05/2018$0.942255$2.69 M$175.68 M
04/05/2018$1.01241$2.25 M$188.76 M
05/05/2018$0.978937$2.33 M$182.52 M
06/05/2018$0.996079$1.98 M$185.72 M
07/05/2018$0.968285$2.39 M$180.54 M
08/05/2018$0.955116$2.43 M$178.08 M
09/05/2018$0.930941$1.76 M$173.57 M
10/05/2018$0.922004$1.89 M$171.91 M
11/05/2018$0.945239$3.50 M$176.24 M
12/05/2018$0.857876$3.18 M$159.95 M
13/05/2018$0.878161$3.28 M$163.73 M
14/05/2018$0.871379$2.36 M$162.47 M
15/05/2018$0.868439$2.91 M$161.92 M
16/05/2018$0.86429$3.40 M$161.15 M
17/05/2018$0.843639$3.47 M$157.30 M
18/05/2018$0.800398$2.74 M$149.23 M
19/05/2018$0.84277$2.94 M$157.13 M
20/05/2018$0.809366$2.80 M$150.91 M
21/05/2018$0.83352$3.14 M$155.41 M
22/05/2018$0.833696$2.97 M$155.44 M
23/05/2018$0.742117$2.44 M$138.37 M
24/05/2018$0.650115$2.33 M$121.21 M
25/05/2018$0.663437$2.17 M$123.70 M
26/05/2018$0.625457$2.66 M$116.62 M
27/05/2018$0.599097$1.67 M$111.70 M
28/05/2018$0.565242$2.37 M$105.39 M
29/05/2018$0.50092$1.59 M$93.40 M
30/05/2018$0.522783$1.54 M$97.47 M
31/05/2018$0.529935$1.42 M$98.81 M
01/06/2018$0.519961$935,248$96.95 M
02/06/2018$0.475669$1.33 M$88.69 M
03/06/2018$0.479214$1.16 M$89.35 M
04/06/2018$0.48505$1.34 M$90.44 M
05/06/2018$0.487396$2.01 M$90.87 M
06/06/2018$0.488709$2.95 M$91.12 M
07/06/2018$0.458881$2.06 M$85.56 M
08/06/2018$0.494638$2.68 M$92.23 M
09/06/2018$0.454169$1.24 M$84.68 M
10/06/2018$0.425564$3.73 M$79.35 M
11/06/2018$0.380959$1.36 M$71.03 M
12/06/2018$0.372845$3.22 M$69.52 M
13/06/2018$0.364475$2.75 M$67.96 M
14/06/2018$0.328169$3.41 M$61.19 M
15/06/2018$0.362792$3.85 M$67.64 M
16/06/2018$0.363865$4.90 M$67.84 M
17/06/2018$0.375643$4.70 M$70.04 M
18/06/2018$0.370437$3.65 M$69.07 M
19/06/2018$0.402107$6.86 M$74.97 M
20/06/2018$0.38753$5.82 M$72.25 M
21/06/2018$0.376489$6.08 M$70.20 M
22/06/2018$0.37854$5.49 M$70.58 M
23/06/2018$0.365833$4.02 M$68.21 M
24/06/2018$0.370478$6.23 M$69.08 M
25/06/2018$0.346688$3.66 M$64.64 M
26/06/2018$0.338487$4.90 M$63.11 M
27/06/2018$0.322626$3.48 M$60.15 M
28/06/2018$0.322015$3.75 M$60.04 M
29/06/2018$0.324239$4.01 M$60.45 M
30/06/2018$0.312866$3.46 M$58.33 M
01/07/2018$0.329051$3.20 M$61.35 M
02/07/2018$0.347528$3.56 M$64.80 M
03/07/2018$0.352462$3.66 M$65.72 M
04/07/2018$0.368956$3.49 M$68.79 M
05/07/2018$0.348119$3.61 M$64.91 M
06/07/2018$0.331017$3.38 M$61.72 M
07/07/2018$0.322127$2.57 M$60.06 M
08/07/2018$0.342304$3.51 M$63.82 M
09/07/2018$0.331492$2.63 M$61.81 M
10/07/2018$0.314908$2.83 M$58.71 M
11/07/2018$0.296821$2.38 M$55.34 M
12/07/2018$0.287324$3.63 M$53.57 M
13/07/2018$0.280703$5.02 M$52.34 M
14/07/2018$0.2906$4.65 M$54.18 M
15/07/2018$0.317992$6.59 M$59.29 M
16/07/2018$0.299995$5.89 M$55.93 M
17/07/2018$0.313071$4.88 M$58.37 M
18/07/2018$0.310985$6.20 M$57.98 M
19/07/2018$0.294446$6.50 M$54.90 M
20/07/2018$0.287756$6.05 M$53.65 M
21/07/2018$0.272337$6.03 M$50.78 M
22/07/2018$0.269976$7.04 M$50.34 M
23/07/2018$0.250855$4.67 M$46.77 M
24/07/2018$0.230651$4.99 M$43.00 M
25/07/2018$0.232642$4.77 M$43.38 M
26/07/2018$0.217461$3.81 M$40.55 M
27/07/2018$0.206967$4.08 M$38.59 M
28/07/2018$0.226404$4.76 M$42.21 M
29/07/2018$0.20387$4.37 M$38.01 M
30/07/2018$0.200698$3.28 M$37.42 M
31/07/2018$0.196952$4.23 M$36.72 M
01/08/2018$0.184848$2.57 M$34.46 M
02/08/2018$0.181172$1.60 M$33.78 M
03/08/2018$0.174244$3.30 M$32.49 M
04/08/2018$0.161373$3.14 M$30.09 M
05/08/2018$0.153021$5.54 M$28.53 M
06/08/2018$0.156521$3.26 M$29.18 M
07/08/2018$0.14922$4.48 M$27.82 M
08/08/2018$0.140606$2.11 M$26.22 M
09/08/2018$0.133549$347,500$24.90 M
10/08/2018$0.13681$3.29 M$25.51 M
11/08/2018$0.13226$2.79 M$24.66 M
12/08/2018$0.12768$3.38 M$23.81 M
13/08/2018$0.123294$2.40 M$22.99 M
14/08/2018$0.111035$3.73 M$20.70 M
15/08/2018$0.102963$3.65 M$19.20 M
16/08/2018$0.104056$2.76 M$19.40 M
17/08/2018$0.11019$2.55 M$20.54 M
18/08/2018$0.134265$3.57 M$25.03 M
19/08/2018$0.121635$2.44 M$22.68 M
20/08/2018$0.125233$2.52 M$23.35 M
21/08/2018$0.129079$2.86 M$24.07 M
22/08/2018$0.131475$2.53 M$24.51 M
23/08/2018$0.119382$2.14 M$22.26 M
24/08/2018$0.1295$2.45 M$24.15 M
25/08/2018$0.137934$2.10 M$25.72 M
26/08/2018$0.138045$2.38 M$25.74 M
27/08/2018$0.128386$2.52 M$23.94 M
28/08/2018$0.126942$2.26 M$23.67 M
29/08/2018$0.126514$2.01 M$23.59 M
30/08/2018$0.130029$2.97 M$24.24 M
31/08/2018$0.12985$1.83 M$24.21 M
01/09/2018$0.131627$2.39 M$24.54 M
02/09/2018$0.129893$2.36 M$24.22 M
03/09/2018$0.13778$3.54 M$25.69 M
04/09/2018$0.138276$1.38 M$25.78 M
05/09/2018$0.133842$2.50 M$24.95 M
06/09/2018$0.114472$2.18 M$21.34 M
07/09/2018$0.115161$2.00 M$21.47 M
08/09/2018$0.109948$2.22 M$20.50 M
09/09/2018$0.104268$2.07 M$19.44 M
10/09/2018$0.102039$2.14 M$19.03 M
11/09/2018$0.104338$2.28 M$19.45 M
12/09/2018$0.103557$2.03 M$19.31 M
13/09/2018$0.10537$2.32 M$19.65 M
14/09/2018$0.106179$2.39 M$19.80 M
15/09/2018$0.108746$2.03 M$20.28 M
16/09/2018$0.107823$2.22 M$20.10 M
17/09/2018$0.108106$2.14 M$20.16 M
18/09/2018$0.103885$2.01 M$19.37 M
19/09/2018$0.106868$3.08 M$19.93 M
20/09/2018$0.105997$2.16 M$19.76 M
21/09/2018$0.109881$3.66 M$20.49 M
22/09/2018$0.11128$2.21 M$20.75 M
23/09/2018$0.107822$2.83 M$20.10 M
24/09/2018$0.110984$2.55 M$20.69 M
25/09/2018$0.104429$2.09 M$29.70 M
26/09/2018$0.104887$2.86 M$29.84 M
27/09/2018$0.108201$3.25 M$30.78 M
28/09/2018$0.111029$2.95 M$31.58 M
29/09/2018$0.108021$2.40 M$30.73 M
30/09/2018$0.114584$2.92 M$32.59 M
01/10/2018$0.128579$2.16 M$36.57 M
02/10/2018$0.141131$2.18 M$40.14 M
03/10/2018$0.136228$1.86 M$38.75 M
04/10/2018$0.131201$2.46 M$37.32 M
05/10/2018$0.133947$1.38 M$38.10 M
06/10/2018$0.131613$3.61 M$37.44 M
07/10/2018$0.130584$2.88 M$37.14 M
08/10/2018$0.126638$2.07 M$36.02 M
09/10/2018$0.128022$3.42 M$36.42 M
10/10/2018$0.12775$2.32 M$36.34 M
11/10/2018$0.133377$3.16 M$37.94 M
12/10/2018$0.131363$2.28 M$37.37 M
13/10/2018$0.145099$1.98 M$41.27 M
14/10/2018$0.14118$2.12 M$40.16 M
15/10/2018$0.134014$2.37 M$38.12 M
16/10/2018$0.127502$2.00 M$36.27 M
17/10/2018$0.133779$2.57 M$38.05 M
18/10/2018$0.131771$2.33 M$37.48 M
19/10/2018$0.15222$2.18 M$43.30 M
20/10/2018$0.147243$1.66 M$41.88 M
21/10/2018$0.16216$2.01 M$46.13 M
22/10/2018$0.161886$2.04 M$46.05 M
23/10/2018$0.174512$2.63 M$49.64 M
24/10/2018$0.164657$1.53 M$46.84 M
25/10/2018$0.192288$3.28 M$54.70 M
26/10/2018$0.261406$3.36 M$87.43 M
27/10/2018$0.223367$2.16 M$74.71 M
28/10/2018$0.221993$3.51 M$74.25 M
29/10/2018$0.248533$2.45 M$83.12 M
30/10/2018$0.221047$1.79 M$73.93 M
31/10/2018$0.191782$2.04 M$64.14 M
01/11/2018$0.186106$1.90 M$62.24 M
02/11/2018$0.17899$2.03 M$59.86 M
03/11/2018$0.183168$3.09 M$61.26 M
04/11/2018$0.190856$2.93 M$63.83 M
05/11/2018$0.179938$2.51 M$60.18 M
06/11/2018$0.180142$1.74 M$60.25 M
07/11/2018$0.182396$1.79 M$61.00 M
08/11/2018$0.184985$1.69 M$61.87 M
09/11/2018$0.195245$2.96 M$65.30 M
10/11/2018$0.209321$3.63 M$70.01 M
11/11/2018$0.22454$2.14 M$86.32 M
12/11/2018$0.209087$2.39 M$80.38 M
13/11/2018$0.205682$2.71 M$79.07 M
14/11/2018$0.190588$2.99 M$73.27 M
15/11/2018$0.169945$1.96 M$65.34 M
16/11/2018$0.168679$1.97 M$64.85 M
17/11/2018$0.166291$2.77 M$63.93 M
18/11/2018$0.174669$1.97 M$67.15 M
19/11/2018$0.186117$2.84 M$71.55 M
20/11/2018$0.169544$1.95 M$65.18 M
21/11/2018$0.149265$2.65 M$57.38 M
22/11/2018$0.157$1.62 M$60.36 M
23/11/2018$0.141265$1.99 M$54.31 M
24/11/2018$0.169484$1.70 M$65.16 M
25/11/2018$0.144753$1.73 M$55.65 M
26/11/2018$0.166462$3.36 M$72.32 M
27/11/2018$0.147804$3.09 M$64.21 M
28/11/2018$0.143118$840,677$62.18 M
29/11/2018$0.152$1.62 M$66.04 M
30/11/2018$0.145777328543$1.88 M$63.33 M
01/12/2018$0.142483509626$1.89 M$61.90 M
02/12/2018$0.152339428606$1.69 M$66.18 M
03/12/2018$0.146670190838$1.79 M$63.72 M
04/12/2018$0.137968462066$1.40 M$59.94 M
05/12/2018$0.14078099731$3.07 M$61.16 M
06/12/2018$0.138700761235$2.15 M$60.26 M
07/12/2018$0.121619024021$2.60 M$52.84 M
08/12/2018$0.141391486856$2.95 M$68.50 M
09/12/2018$0.133373470506$2.34 M$64.61 M
10/12/2018$0.140275459173$2.78 M$67.96 M
11/12/2018$0.123455756045$2.31 M$59.81 M
12/12/2018$0.127690513858$2.00 M$61.86 M
13/12/2018$0.109437311049$3.55 M$53.02 M
14/12/2018$0.101507748262$1.62 M$49.18 M
15/12/2018$0.114221998107$2.86 M$55.33 M
16/12/2018$0.101295544657$2.12 M$49.07 M
17/12/2018$0.138397409294$2.33 M$67.05 M
18/12/2018$0.168288050218$3.34 M$81.53 M
19/12/2018$0.170537172739$3.37 M$82.62 M
20/12/2018$0.195491564588$3.72 M$94.71 M
21/12/2018$0.211679206173$5.09 M$102.55 M
22/12/2018$0.194777936941$3.24 M$94.36 M
23/12/2018$0.199812329825$3.38 M$96.80 M
24/12/2018$0.204665846467$2.73 M$99.15 M
25/12/2018$0.197891501333$3.51 M$95.87 M
26/12/2018$0.196522881412$1.73 M$95.21 M
27/12/2018$0.194709196732$3.21 M$94.33 M
28/12/2018$0.193760106237$3.10 M$93.87 M
29/12/2018$0.196887940093$2.98 M$95.38 M
30/12/2018$0.184307455022$2.66 M$89.29 M
31/12/2018$0.183845687127$2.80 M$89.06 M
01/01/2019$0.244342091477$3.57 M$118.37 M
02/01/2019$0.240926968922$3.92 M$116.72 M
03/01/2019$0.243274811387$4.27 M$117.85 M
04/01/2019$0.251952490845$4.03 M$122.06 M
05/01/2019$0.256658438823$4.16 M$124.34 M
06/01/2019$0.25698933023$3.87 M$124.50 M
07/01/2019$0.273237997558$3.71 M$132.37 M
08/01/2019$0.254892596944$2.87 M$123.48 M
09/01/2019$0.247649922056$3.43 M$119.97 M
10/01/2019$0.236898298472$3.46 M$114.77 M
11/01/2019$0.18958203139$2.86 M$91.84 M
12/01/2019$0.188385588369$2.66 M$91.26 M
13/01/2019$0.188011223121$2.53 M$91.08 M
14/01/2019$0.199212885246$1.64 M$96.51 M
15/01/2019$0.219586854682$2.76 M$106.38 M
16/01/2019$0.211522829245$2.91 M$102.47 M
16/01/2019$0.213959866788$3.04 M$103.65 M
16/01/2019$0.212233699631$2.92 M$102.82 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0