Qtum live price tracker - $2.50. Chart 📈, Market cap - $223.48 M, 24H Trading Volume, Daily changes -1.44% down, Coin reviews and other Qtum info

**Qtum(QTUM)****Price**$2.50-
**1h %**0.06% -
**24h %**-1.44% -
**7d %**-2.68% **Market Cap**$223.48 M**Volume**$203.55 M**Available Supply**89.34 M QTUM**Rank**30

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/03/2018 | $19.6638 | $303.92 M | $1.74 B |

22/03/2018 | $18.7234 | $239.34 M | $1.66 B |

23/03/2018 | $18.3444 | $217.64 M | $1.62 B |

24/03/2018 | $18.0708 | $206.81 M | $1.60 B |

25/03/2018 | $18.3121 | $195.18 M | $1.62 B |

26/03/2018 | $15.3094 | $223.77 M | $1.35 B |

27/03/2018 | $16.0269 | $187.31 M | $1.42 B |

28/03/2018 | $15.5131 | $112.75 M | $1.37 B |

29/03/2018 | $14.2833 | $106.96 M | $1.26 B |

30/03/2018 | $14.3784 | $122.29 M | $1.27 B |

31/03/2018 | $14.1912 | $88.71 M | $1.26 B |

01/04/2018 | $13.8314 | $93.79 M | $1.22 B |

02/04/2018 | $14.2245 | $117.03 M | $1.26 B |

03/04/2018 | $15.022 | $122.75 M | $1.33 B |

04/04/2018 | $13.8339 | $96.50 M | $1.22 B |

05/04/2018 | $13.2591 | $95.87 M | $1.17 B |

06/04/2018 | $12.8669 | $80.11 M | $1.14 B |

07/04/2018 | $13.3615 | $83.73 M | $1.18 B |

08/04/2018 | $13.467 | $73.64 M | $1.19 B |

09/04/2018 | $13.2998 | $124.99 M | $1.18 B |

10/04/2018 | $13.5579 | $90.12 M | $1.20 B |

11/04/2018 | $14.1206 | $119.96 M | $1.25 B |

12/04/2018 | $15.75 | $211.63 M | $1.39 B |

13/04/2018 | $16.0766 | $308.66 M | $1.42 B |

14/04/2018 | $15.9701 | $251.57 M | $1.41 B |

15/04/2018 | $16.6573 | $157.59 M | $1.47 B |

16/04/2018 | $16.0375 | $194.06 M | $1.42 B |

17/04/2018 | $16.4581 | $196.61 M | $1.46 B |

18/04/2018 | $17.4013 | $227.55 M | $1.54 B |

19/04/2018 | $18.5478 | $226.35 M | $1.64 B |

20/04/2018 | $20.0503 | $230.05 M | $1.78 B |

21/04/2018 | $19.0002 | $221.71 M | $1.68 B |

22/04/2018 | $19.7405 | $167.51 M | $1.75 B |

23/04/2018 | $20.397 | $233.84 M | $1.81 B |

24/04/2018 | $23.2198 | $280.62 M | $2.06 B |

25/04/2018 | $20.1733 | $311.45 M | $1.79 B |

26/04/2018 | $20.6505 | $226.22 M | $1.83 B |

27/04/2018 | $20.2601 | $216.79 M | $1.79 B |

28/04/2018 | $21.7475 | $248.39 M | $1.93 B |

29/04/2018 | $23.172 | $355.68 M | $2.05 B |

30/04/2018 | $22.9474 | $429.55 M | $2.03 B |

01/05/2018 | $21.9421 | $238.00 M | $1.94 B |

02/05/2018 | $22.1165 | $187.56 M | $1.96 B |

03/05/2018 | $23.0699 | $254.44 M | $2.04 B |

04/05/2018 | $22.3102 | $252.44 M | $1.98 B |

05/05/2018 | $22.5518 | $221.34 M | $2.00 B |

06/05/2018 | $22.5649 | $306.67 M | $2.00 B |

07/05/2018 | $21.9348 | $240.98 M | $1.94 B |

08/05/2018 | $20.9319 | $190.90 M | $1.85 B |

09/05/2018 | $20.1462 | $138.36 M | $1.78 B |

10/05/2018 | $19.3574 | $169.44 M | $1.71 B |

11/05/2018 | $16.2662 | $204.73 M | $1.44 B |

12/05/2018 | $16.0223 | $166.25 M | $1.42 B |

13/05/2018 | $17.7316 | $114.82 M | $1.57 B |

14/05/2018 | $18.6308 | $185.67 M | $1.65 B |

15/05/2018 | $17.2879 | $171.09 M | $1.53 B |

16/05/2018 | $16.3768 | $205.38 M | $1.45 B |

17/05/2018 | $15.8525 | $198.35 M | $1.40 B |

18/05/2018 | $16.062 | $148.35 M | $1.42 B |

19/05/2018 | $16.0557 | $125.91 M | $1.42 B |

20/05/2018 | $17.0458 | $143.26 M | $1.51 B |

21/05/2018 | $16.3667 | $149.19 M | $1.45 B |

22/05/2018 | $15.329 | $131.04 M | $1.36 B |

23/05/2018 | $13.6306 | $138.71 M | $1.21 B |

24/05/2018 | $13.8018 | $141.66 M | $1.22 B |

25/05/2018 | $13.2588 | $119.66 M | $1.18 B |

26/05/2018 | $13.6802 | $113.28 M | $1.21 B |

27/05/2018 | $13.1046 | $112.96 M | $1.16 B |

28/05/2018 | $12.4933 | $122.28 M | $1.11 B |

29/05/2018 | $13.3251 | $128.84 M | $1.18 B |

30/05/2018 | $12.9665 | $123.62 M | $1.15 B |

31/05/2018 | $13.4408 | $121.41 M | $1.19 B |

01/06/2018 | $13.8299 | $138.98 M | $1.23 B |

02/06/2018 | $14.6752 | $160.63 M | $1.30 B |

03/06/2018 | $14.7032 | $139.13 M | $1.30 B |

04/06/2018 | $13.8311 | $138.72 M | $1.23 B |

05/06/2018 | $13.9138 | $126.52 M | $1.23 B |

06/06/2018 | $13.8474 | $114.64 M | $1.23 B |

07/06/2018 | $13.7082 | $112.82 M | $1.22 B |

08/06/2018 | $13.4936 | $112.22 M | $1.20 B |

09/06/2018 | $13.3997 | $116.56 M | $1.19 B |

10/06/2018 | $11.7683 | $130.45 M | $1.04 B |

11/06/2018 | $11.7361 | $118.65 M | $1.04 B |

12/06/2018 | $11.3431 | $137.89 M | $1.01 B |

13/06/2018 | $10.4375 | $110.60 M | $925.44 M |

14/06/2018 | $11.2049 | $114.91 M | $993.48 M |

15/06/2018 | $10.7776 | $103.26 M | $955.59 M |

16/06/2018 | $10.7852 | $102.68 M | $956.26 M |

17/06/2018 | $10.6708 | $149.04 M | $946.12 M |

18/06/2018 | $10.8263 | $157.97 M | $959.91 M |

19/06/2018 | $10.5744 | $179.87 M | $937.57 M |

20/06/2018 | $10.371 | $125.73 M | $919.54 M |

21/06/2018 | $10.2701 | $86.24 M | $910.59 M |

22/06/2018 | $8.921 | $81.52 M | $790.98 M |

23/06/2018 | $9.01256 | $77.42 M | $799.09 M |

24/06/2018 | $8.34991 | $81.61 M | $740.34 M |

25/06/2018 | $8.4757 | $80.54 M | $751.49 M |

26/06/2018 | $8.78641 | $144.86 M | $779.04 M |

27/06/2018 | $8.77823 | $128.55 M | $778.32 M |

28/06/2018 | $8.13863 | $77.36 M | $721.61 M |

29/06/2018 | $7.80753 | $75.16 M | $692.25 M |

30/06/2018 | $8.39508 | $282.97 M | $744.35 M |

01/07/2018 | $8.61016 | $128.62 M | $763.42 M |

02/07/2018 | $9.18207 | $143.27 M | $814.12 M |

03/07/2018 | $9.11763 | $128.21 M | $808.41 M |

04/07/2018 | $9.17969 | $136.84 M | $813.91 M |

05/07/2018 | $8.6883 | $123.47 M | $770.34 M |

06/07/2018 | $8.92081 | $121.60 M | $790.96 M |

07/07/2018 | $8.9802 | $143.75 M | $796.23 M |

08/07/2018 | $9.07533 | $118.79 M | $804.66 M |

09/07/2018 | $8.8404 | $117.24 M | $783.83 M |

10/07/2018 | $7.97079 | $123.24 M | $706.73 M |

11/07/2018 | $7.85885 | $94.84 M | $696.80 M |

12/07/2018 | $7.6637 | $99.79 M | $679.50 M |

13/07/2018 | $7.70147 | $98.72 M | $682.85 M |

14/07/2018 | $7.69568 | $76.70 M | $682.33 M |

15/07/2018 | $7.9662 | $109.97 M | $706.32 M |

16/07/2018 | $8.30259 | $187.91 M | $736.15 M |

17/07/2018 | $8.93024 | $198.18 M | $791.80 M |

18/07/2018 | $8.66964 | $213.16 M | $768.69 M |

19/07/2018 | $8.42688 | $199.95 M | $747.17 M |

20/07/2018 | $7.7711 | $134.20 M | $689.02 M |

21/07/2018 | $7.91602 | $216.02 M | $701.87 M |

22/07/2018 | $7.78846 | $137.18 M | $690.56 M |

23/07/2018 | $7.81135 | $197.19 M | $692.59 M |

24/07/2018 | $8.16674 | $210.22 M | $724.10 M |

25/07/2018 | $8.11207 | $227.35 M | $719.25 M |

26/07/2018 | $7.84933 | $149.70 M | $695.96 M |

27/07/2018 | $7.92694 | $192.70 M | $702.84 M |

28/07/2018 | $7.70754 | $279.61 M | $684.24 M |

29/07/2018 | $7.68958 | $151.35 M | $682.65 M |

30/07/2018 | $7.41926 | $122.27 M | $658.68 M |

31/07/2018 | $6.93055 | $162.80 M | $615.31 M |

01/08/2018 | $6.73521 | $160.22 M | $597.98 M |

02/08/2018 | $6.47914 | $134.35 M | $575.26 M |

03/08/2018 | $6.30768 | $126.26 M | $560.06 M |

04/08/2018 | $6.28059 | $181.38 M | $557.67 M |

05/08/2018 | $6.52075 | $103.67 M | $579.01 M |

06/08/2018 | $6.38273 | $205.94 M | $566.77 M |

07/08/2018 | $6.06577 | $117.79 M | $538.64 M |

08/08/2018 | $5.22731 | $169.76 M | $464.19 M |

09/08/2018 | $5.43624 | $168.72 M | $482.76 M |

10/08/2018 | $5.06007 | $144.81 M | $449.37 M |

11/08/2018 | $4.85603 | $143.52 M | $431.26 M |

12/08/2018 | $4.6731 | $144.03 M | $415.02 M |

13/08/2018 | $4.18416 | $147.00 M | $371.61 M |

14/08/2018 | $4.02083 | $140.94 M | $357.11 M |

15/08/2018 | $4.53974 | $173.66 M | $403.21 M |

16/08/2018 | $4.36007 | $161.57 M | $387.26 M |

17/08/2018 | $5.01246 | $230.91 M | $445.22 M |

18/08/2018 | $4.49416 | $182.46 M | $399.20 M |

19/08/2018 | $4.63128 | $126.77 M | $411.39 M |

20/08/2018 | $4.18869 | $129.73 M | $372.08 M |

21/08/2018 | $4.2686 | $109.81 M | $379.19 M |

22/08/2018 | $4.11696 | $112.31 M | $365.73 M |

23/08/2018 | $4.15585 | $91.03 M | $369.20 M |

24/08/2018 | $4.23266 | $82.26 M | $376.03 M |

25/08/2018 | $4.19633 | $85.63 M | $372.81 M |

26/08/2018 | $4.12433 | $81.19 M | $366.42 M |

27/08/2018 | $4.47251 | $102.34 M | $397.37 M |

28/08/2018 | $4.81861 | $138.41 M | $428.13 M |

29/08/2018 | $4.94201 | $136.82 M | $439.11 M |

30/08/2018 | $4.63446 | $107.76 M | $411.79 M |

31/08/2018 | $4.6672 | $115.72 M | $414.71 M |

01/09/2018 | $4.96011 | $126.00 M | $440.75 M |

02/09/2018 | $4.78357 | $137.05 M | $425.07 M |

03/09/2018 | $4.70477 | $111.11 M | $418.08 M |

04/09/2018 | $4.81336 | $78.74 M | $427.74 M |

05/09/2018 | $4.07032 | $146.70 M | $361.72 M |

06/09/2018 | $3.94329 | $145.82 M | $350.44 M |

07/09/2018 | $3.95011 | $111.21 M | $351.06 M |

08/09/2018 | $3.62889 | $84.58 M | $322.52 M |

09/09/2018 | $3.67151 | $86.80 M | $326.32 M |

10/09/2018 | $3.5254 | $81.48 M | $313.34 M |

11/09/2018 | $3.34507 | $88.51 M | $297.32 M |

12/09/2018 | $3.31178 | $118.36 M | $294.37 M |

13/09/2018 | $3.54912 | $93.85 M | $315.47 M |

15/09/2018 | $3.5027 | $96.12 M | $311.36 M |

16/09/2018 | $3.45618 | $85.35 M | $307.23 M |

17/09/2018 | $3.45623 | $75.60 M | $307.24 M |

18/09/2018 | $3.09343 | $91.60 M | $275.00 M |

19/09/2018 | $3.26456 | $89.84 M | $290.22 M |

20/09/2018 | $3.34046 | $94.11 M | $296.97 M |

21/09/2018 | $3.56635 | $117.79 M | $317.06 M |

22/09/2018 | $4.00938 | $257.32 M | $356.46 M |

23/09/2018 | $3.75327 | $146.92 M | $333.70 M |

24/09/2018 | $4.10259 | $184.35 M | $364.77 M |

25/09/2018 | $3.73224 | $124.84 M | $331.85 M |

26/09/2018 | $3.64465 | $118.35 M | $324.07 M |

27/09/2018 | $3.63809 | $130.85 M | $323.49 M |

28/09/2018 | $4.00605 | $200.89 M | $356.22 M |

29/09/2018 | $3.84334 | $197.09 M | $341.76 M |

30/09/2018 | $3.8257 | $161.35 M | $340.20 M |

01/10/2018 | $3.90525 | $158.64 M | $347.29 M |

02/10/2018 | $3.84942 | $143.39 M | $342.33 M |

03/10/2018 | $3.8113 | $125.34 M | $338.95 M |

04/10/2018 | $3.76063 | $129.49 M | $334.45 M |

05/10/2018 | $3.7875 | $171.16 M | $336.85 M |

06/10/2018 | $3.79689 | $140.99 M | $337.70 M |

07/10/2018 | $3.74841 | $136.04 M | $333.39 M |

08/10/2018 | $3.83499 | $178.18 M | $341.10 M |

09/10/2018 | $3.91093 | $114.93 M | $347.87 M |

10/10/2018 | $3.84883 | $104.25 M | $342.35 M |

11/10/2018 | $3.87084 | $154.85 M | $344.32 M |

12/10/2018 | $3.39549 | $140.27 M | $302.04 M |

13/10/2018 | $3.49895 | $110.45 M | $311.26 M |

14/10/2018 | $3.48648 | $79.05 M | $310.15 M |

15/10/2018 | $3.45444 | $68.22 M | $307.31 M |

16/10/2018 | $3.66612 | $182.10 M | $326.15 M |

17/10/2018 | $3.67493 | $56.93 M | $326.95 M |

18/10/2018 | $3.93511 | $216.79 M | $350.10 M |

19/10/2018 | $3.80694 | $91.75 M | $338.71 M |

20/10/2018 | $3.837 | $81.00 M | $341.39 M |

21/10/2018 | $3.97347 | $86.46 M | $353.54 M |

22/10/2018 | $4.18984 | $140.22 M | $372.81 M |

23/10/2018 | $4.32294 | $171.96 M | $384.66 M |

24/10/2018 | $4.19209 | $110.44 M | $373.03 M |

25/10/2018 | $4.10882 | $90.61 M | $365.63 M |

26/10/2018 | $4.05716 | $92.60 M | $361.04 M |

27/10/2018 | $4.03652 | $83.40 M | $359.21 M |

28/10/2018 | $4.01399 | $89.30 M | $357.22 M |

29/10/2018 | $4.02706 | $72.15 M | $358.39 M |

30/10/2018 | $3.79875 | $113.50 M | $338.08 M |

31/10/2018 | $3.75919 | $81.74 M | $334.57 M |

01/11/2018 | $3.80081 | $99.31 M | $338.28 M |

02/11/2018 | $3.90596 | $87.87 M | $347.65 M |

03/11/2018 | $3.91949 | $94.70 M | $348.86 M |

04/11/2018 | $3.88718 | $86.75 M | $346.00 M |

05/11/2018 | $3.93896 | $120.33 M | $350.62 M |

06/11/2018 | $3.90508 | $100.30 M | $347.61 M |

07/11/2018 | $4.20738 | $171.84 M | $374.53 M |

08/11/2018 | $4.09391 | $161.12 M | $364.44 M |

09/11/2018 | $3.98867 | $124.34 M | $355.08 M |

10/11/2018 | $3.92395 | $111.20 M | $349.33 M |

11/11/2018 | $3.92475 | $99.09 M | $349.41 M |

12/11/2018 | $3.83486 | $117.20 M | $341.41 M |

13/11/2018 | $3.78283 | $99.51 M | $336.79 M |

14/11/2018 | $3.72843 | $114.16 M | $331.96 M |

15/11/2018 | $3.27433 | $218.23 M | $291.53 M |

16/11/2018 | $3.17127 | $199.29 M | $282.37 M |

17/11/2018 | $3.07631 | $113.67 M | $273.92 M |

18/11/2018 | $3.07964 | $102.12 M | $274.22 M |

19/11/2018 | $3.05541 | $153.86 M | $272.07 M |

20/11/2018 | $2.56081 | $345.23 M | $228.04 M |

21/11/2018 | $2.34665 | $308.82 M | $208.97 M |

22/11/2018 | $2.47523 | $228.86 M | $220.43 M |

23/11/2018 | $2.24556 | $162.12 M | $199.98 M |

24/11/2018 | $2.36183 | $191.67 M | $210.34 M |

25/11/2018 | $2.10824 | $159.07 M | $187.76 M |

26/11/2018 | $2.09139 | $206.76 M | $186.26 M |

27/11/2018 | $1.86756 | $157.19 M | $166.33 M |

28/11/2018 | $1.95447 | $128.43 M | $174.08 M |

29/11/2018 | $2.14969 | $173.71 M | $191.47 M |

30/11/2018 | $2.10149666174 | $127.74 M | $187.18 M |

01/12/2018 | $2.03551953969 | $130.43 M | $181.31 M |

02/12/2018 | $2.16836771397 | $166.76 M | $193.15 M |

03/12/2018 | $2.10396226971 | $159.50 M | $187.42 M |

04/12/2018 | $1.96103594322 | $134.13 M | $174.69 M |

05/12/2018 | $1.92651753955 | $123.83 M | $171.62 M |

06/12/2018 | $1.87650390911 | $131.61 M | $167.17 M |

07/12/2018 | $1.58430684189 | $147.88 M | $141.14 M |

08/12/2018 | $1.64434142834 | $224.89 M | $146.50 M |

09/12/2018 | $1.64385653977 | $135.09 M | $146.46 M |

10/12/2018 | $1.67369033539 | $143.60 M | $149.12 M |

11/12/2018 | $1.58254157579 | $80.97 M | $141.00 M |

12/12/2018 | $1.65167447677 | $134.09 M | $147.17 M |

13/12/2018 | $1.67253657191 | $89.85 M | $149.03 M |

14/12/2018 | $1.79164499086 | $210.79 M | $159.65 M |

15/12/2018 | $1.71766296323 | $91.16 M | $153.06 M |

16/12/2018 | $1.72462142908 | $68.44 M | $153.68 M |

17/12/2018 | $1.7218289512 | $70.23 M | $153.44 M |

18/12/2018 | $2.04098564731 | $173.03 M | $181.88 M |

19/12/2018 | $2.20254562527 | $162.63 M | $196.29 M |

20/12/2018 | $2.2940679088 | $209.21 M | $204.45 M |

21/12/2018 | $2.38871660766 | $322.22 M | $212.89 M |

22/12/2018 | $2.24245388691 | $208.98 M | $199.86 M |

23/12/2018 | $2.39804939324 | $151.70 M | $213.73 M |

24/12/2018 | $2.88914646393 | $362.22 M | $257.51 M |

25/12/2018 | $2.43605755722 | $268.80 M | $217.13 M |

26/12/2018 | $2.52000816797 | $154.76 M | $224.62 M |

27/12/2018 | $2.37151641248 | $126.03 M | $211.39 M |

28/12/2018 | $2.09982612948 | $106.91 M | $187.18 M |

29/12/2018 | $2.3560015352 | $120.68 M | $210.02 M |

30/12/2018 | $2.27769395934 | $122.25 M | $203.04 M |

31/12/2018 | $2.23842380959 | $95.68 M | $199.55 M |

01/01/2019 | $2.15052923593 | $88.81 M | $191.72 M |

02/01/2019 | $2.26537411398 | $92.64 M | $201.96 M |

03/01/2019 | $2.31906525097 | $128.66 M | $206.75 M |

04/01/2019 | $2.21950107038 | $103.61 M | $197.88 M |

05/01/2019 | $2.25968493507 | $121.92 M | $201.47 M |

06/01/2019 | $2.23688677581 | $146.65 M | $199.44 M |

07/01/2019 | $2.3170115749 | $154.78 M | $206.59 M |

08/01/2019 | $2.25551946645 | $146.46 M | $201.11 M |

09/01/2019 | $2.34561987396 | $130.50 M | $209.15 M |

10/01/2019 | $2.45900771082 | $270.73 M | $219.27 M |

11/01/2019 | $2.1181761884 | $249.06 M | $188.88 M |

12/01/2019 | $2.13888695145 | $115.80 M | $190.74 M |

13/01/2019 | $2.22095937856 | $211.78 M | $198.06 M |

14/01/2019 | $2.10249259728 | $165.79 M | $187.50 M |

15/01/2019 | $2.17163781251 | $131.64 M | $193.67 M |

16/01/2019 | $2.09566981356 | $129.76 M | $186.90 M |

17/01/2019 | $2.11463486663 | $175.04 M | $188.60 M |

18/01/2019 | $2.13902588628 | $201.00 M | $190.78 M |

19/01/2019 | $2.12006071122 | $370.57 M | $189.09 M |

20/01/2019 | $2.16028065235 | $213.03 M | $192.69 M |

21/01/2019 | $2.05535950458 | $171.88 M | $183.33 M |

22/01/2019 | $2.04449992621 | $161.24 M | $182.37 M |

23/01/2019 | $2.07713711216 | $167.60 M | $185.28 M |

24/01/2019 | $2.04965215816 | $114.76 M | $182.84 M |

25/01/2019 | $2.07589337235 | $143.76 M | $185.18 M |

26/01/2019 | $2.06928851077 | $163.88 M | $184.60 M |

27/01/2019 | $2.07169370353 | $157.40 M | $184.82 M |

28/01/2019 | $1.94562885248 | $191.26 M | $173.58 M |

29/01/2019 | $1.85279013086 | $181.25 M | $165.30 M |

30/01/2019 | $1.8453010521 | $134.00 M | $164.63 M |

31/01/2019 | $1.90333395354 | $127.56 M | $169.82 M |

01/02/2019 | $1.81452661103 | $175.54 M | $161.90 M |

02/02/2019 | $1.85953580455 | $195.57 M | $165.92 M |

03/02/2019 | $1.86902812423 | $143.12 M | $166.77 M |

04/02/2019 | $1.82006357525 | $107.02 M | $162.40 M |

05/02/2019 | $1.81345611862 | $103.24 M | $161.82 M |

06/02/2019 | $1.75839645466 | $104.10 M | $156.91 M |

07/02/2019 | $1.74080848113 | $126.47 M | $155.35 M |

08/02/2019 | $1.75375636008 | $160.35 M | $156.51 M |

09/02/2019 | $1.92798903808 | $185.47 M | $172.06 M |

10/02/2019 | $1.94138687017 | $138.81 M | $173.26 M |

11/02/2019 | $1.92547126816 | $137.03 M | $171.84 M |

12/02/2019 | $1.91357231971 | $248.44 M | $170.79 M |

13/02/2019 | $1.94253916911 | $191.35 M | $173.38 M |

14/02/2019 | $1.9301996027 | $185.80 M | $172.28 M |

15/02/2019 | $1.89612631507 | $210.11 M | $169.24 M |

16/02/2019 | $1.96617985049 | $204.90 M | $175.50 M |

17/02/2019 | $1.92942938018 | $143.49 M | $172.22 M |

18/02/2019 | $1.99533700986 | $186.53 M | $178.11 M |

19/02/2019 | $2.11856058984 | $321.58 M | $189.12 M |

20/02/2019 | $2.11286714515 | $318.87 M | $188.61 M |

21/02/2019 | $2.12724799932 | $235.26 M | $189.90 M |

22/02/2019 | $2.11335104948 | $202.70 M | $188.67 M |

23/02/2019 | $2.25923769289 | $224.00 M | $201.70 M |

24/02/2019 | $2.40875690384 | $480.82 M | $215.05 M |

25/02/2019 | $2.07863320338 | $471.84 M | $185.58 M |

26/02/2019 | $2.10413402314 | $208.57 M | $187.86 M |

27/02/2019 | $2.09258462003 | $187.14 M | $186.84 M |

28/02/2019 | $2.08652440128 | $218.74 M | $186.30 M |

01/03/2019 | $2.147899595 | $216.85 M | $191.79 M |

02/03/2019 | $2.13897432137 | $182.99 M | $190.99 M |

03/03/2019 | $2.09002786628 | $170.65 M | $186.63 M |

04/03/2019 | $2.06153461726 | $159.70 M | $184.09 M |

05/03/2019 | $1.97134349569 | $202.71 M | $176.04 M |

06/03/2019 | $2.05387851233 | $221.11 M | $183.42 M |

07/03/2019 | $2.09165707118 | $194.10 M | $186.79 M |

08/03/2019 | $2.0909594802 | $204.81 M | $186.74 M |

09/03/2019 | $2.16182497024 | $323.31 M | $193.07 M |

10/03/2019 | $2.18007710868 | $255.20 M | $194.71 M |

11/03/2019 | $2.18233225184 | $189.67 M | $194.91 M |

12/03/2019 | $2.05994857483 | $305.08 M | $183.99 M |

13/03/2019 | $2.17452972643 | $210.93 M | $194.23 M |

14/03/2019 | $2.15445982453 | $323.13 M | $192.44 M |

15/03/2019 | $2.54946882312 | $2.10 B | $227.73 M |

16/03/2019 | $2.53716198693 | $218.79 M | $226.63 M |

17/03/2019 | $2.47672624178 | $244.61 M | $221.24 M |

18/03/2019 | $2.56945080348 | $224.76 M | $229.53 M |

19/03/2019 | $2.50650853171 | $185.46 M | $223.91 M |

20/03/2019 | $2.46398962568 | $192.35 M | $220.12 M |

21/03/2019 | $2.53309203615 | $400.08 M | $226.30 M |

21/03/2019 | $2.46732866289 | $223.51 M | $220.43 M |

22/03/2019 | $2.50140103148 | $203.24 M | $223.48 M |