Qtum (QTUM) 💲 price $2.12

Qtum live price tracker - $2.12. Chart 📈, Market cap - $189.26 M, 24H Trading Volume, Daily changes 1.56% up, Coin reviews and other Qtum info


  • qtum
    Qtum(QTUM)
  • Price
    $2.12
  • 1h %
    -0.5%
  • 24h %
    1.56%
  • 7d %
    -14.16%
  • Market Cap
    $189.26 M
  • Volume
    $150.83 M
  • Available Supply
    89.19 M QTUM
  • Rank
    30



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$33.9424$825.95 M$2.51 B
17/01/2018$36.4436$1.10 B$2.69 B
18/01/2018$38.0629$782.50 M$2.81 B
19/01/2018$38.8682$609.68 M$2.87 B
20/01/2018$47.6179$1.14 B$3.52 B
21/01/2018$41.8548$1.54 B$3.09 B
22/01/2018$37.2593$596.02 M$2.75 B
23/01/2018$39.9213$477.70 M$2.95 B
24/01/2018$40.4431$419.58 M$2.99 B
25/01/2018$40.8843$334.84 M$3.02 B
26/01/2018$39.0928$365.78 M$2.89 B
27/01/2018$40.3755$225.82 M$2.98 B
28/01/2018$43.5084$333.31 M$3.21 B
29/01/2018$43.7713$413.50 M$3.23 B
30/01/2018$38.1006$271.04 M$2.81 B
31/01/2018$39.7607$369.34 M$2.94 B
01/02/2018$36.4371$404.34 M$2.69 B
02/02/2018$29.1868$536.69 M$2.16 B
03/02/2018$30.0896$308.74 M$2.22 B
04/02/2018$25.8161$212.37 M$1.91 B
05/02/2018$21.6154$201.65 M$1.60 B
06/02/2018$23.6946$368.61 M$1.75 B
07/02/2018$22.9248$253.27 M$1.69 B
08/02/2018$25.0434$229.92 M$1.85 B
09/02/2018$29.8401$618.36 M$2.20 B
10/02/2018$30.0477$436.34 M$2.22 B
11/02/2018$28.7967$265.13 M$2.13 B
12/02/2018$29.7222$193.88 M$2.20 B
13/02/2018$29.8695$257.35 M$2.21 B
14/02/2018$32.4602$325.44 M$2.40 B
15/02/2018$32.8535$224.18 M$2.43 B
16/02/2018$33.0712$161.10 M$2.44 B
17/02/2018$33.3747$175.50 M$2.47 B
18/02/2018$32.1449$182.14 M$2.38 B
19/02/2018$32.6293$195.22 M$2.41 B
20/02/2018$32.078$195.84 M$2.37 B
21/02/2018$28.5109$177.47 M$2.11 B
22/02/2018$26.7114$136.54 M$1.97 B
23/02/2018$27.5978$124.36 M$2.04 B
24/02/2018$26.3701$109.37 M$1.95 B
25/02/2018$25.9656$74.34 M$1.92 B
26/02/2018$28.8832$262.08 M$2.13 B
27/02/2018$28.071$152.94 M$2.07 B
28/02/2018$26.2398$98.20 M$1.94 B
01/03/2018$26.7812$94.90 M$1.98 B
02/03/2018$26.0427$75.65 M$1.93 B
03/03/2018$25.8385$76.77 M$1.91 B
04/03/2018$26.462$74.83 M$1.96 B
06/03/2018$26.246$110.00 M$1.94 B
07/03/2018$25.3116$99.76 M$1.87 B
08/03/2018$22.2788$122.05 M$1.65 B
09/03/2018$20.0566$154.52 M$1.48 B
10/03/2018$19.4032$171.69 M$1.43 B
11/03/2018$17.8327$112.99 M$1.32 B
12/03/2018$19.6786$115.31 M$1.46 B
13/03/2018$18.3899$121.60 M$1.36 B
14/03/2018$18.4658$103.56 M$1.37 B
15/03/2018$15.9351$95.47 M$1.18 B
16/03/2018$15.8555$134.41 M$1.17 B
17/03/2018$14.8996$105.29 M$1.10 B
18/03/2018$13.1218$96.16 M$970.44 M
19/03/2018$14.0348$140.98 M$1.04 B
20/03/2018$21.5706$516.82 M$1.60 B
21/03/2018$20.6187$637.77 M$1.53 B
22/03/2018$19.9159$295.52 M$1.76 B
23/03/2018$19.2007$247.16 M$1.70 B
24/03/2018$18.6407$202.98 M$1.65 B
25/03/2018$17.9458$198.68 M$1.59 B
26/03/2018$18.0436$190.86 M$1.60 B
27/03/2018$16.2237$251.71 M$1.44 B
27/03/2018$15.3169$159.65 M$1.36 B
28/03/2018$15.6577$113.93 M$1.39 B
29/03/2018$14.488$113.10 M$1.28 B
30/03/2018$14.4264$118.29 M$1.28 B
31/03/2018$14.201$85.94 M$1.26 B
01/04/2018$13.5347$92.28 M$1.20 B
02/04/2018$14.3335$117.38 M$1.27 B
03/04/2018$15.1777$125.41 M$1.34 B
04/04/2018$13.5177$94.33 M$1.20 B
05/04/2018$13.4279$97.22 M$1.19 B
06/04/2018$12.8404$78.20 M$1.14 B
07/04/2018$13.1932$82.99 M$1.17 B
08/04/2018$13.4583$74.88 M$1.19 B
09/04/2018$13.4602$125.37 M$1.19 B
10/04/2018$13.4408$89.32 M$1.19 B
11/04/2018$14.4301$129.21 M$1.28 B
12/04/2018$16.3646$227.07 M$1.45 B
13/04/2018$15.5677$326.06 M$1.38 B
14/04/2018$15.8071$203.91 M$1.40 B
15/04/2018$16.8484$177.60 M$1.49 B
16/04/2018$16.3237$195.19 M$1.45 B
17/04/2018$16.3671$188.06 M$1.45 B
18/04/2018$17.5538$243.66 M$1.55 B
19/04/2018$18.7204$212.70 M$1.66 B
20/04/2018$20.3116$243.85 M$1.80 B
21/04/2018$19.3419$209.81 M$1.71 B
22/04/2018$19.3943$168.80 M$1.72 B
23/04/2018$20.5005$233.03 M$1.82 B
24/04/2018$23.0457$311.04 M$2.04 B
25/04/2018$19.1695$275.43 M$1.70 B
26/04/2018$21.1453$230.35 M$1.87 B
27/04/2018$19.9745$209.53 M$1.77 B
28/04/2018$21.7949$245.49 M$1.93 B
29/04/2018$23.0598$374.56 M$2.04 B
30/04/2018$22.638$414.46 M$2.00 B
01/05/2018$22.1233$229.14 M$1.96 B
02/05/2018$22.3567$195.65 M$1.98 B
03/05/2018$22.9044$260.00 M$2.03 B
04/05/2018$22.2301$246.10 M$1.97 B
05/05/2018$22.5106$220.97 M$1.99 B
06/05/2018$22.9244$333.26 M$2.03 B
07/05/2018$21.566$223.00 M$1.91 B
08/05/2018$20.8678$182.51 M$1.85 B
09/05/2018$20.201$144.15 M$1.79 B
10/05/2018$18.5878$168.13 M$1.65 B
11/05/2018$16.2267$202.45 M$1.44 B
12/05/2018$16.3981$162.17 M$1.45 B
13/05/2018$17.476$117.37 M$1.55 B
14/05/2018$18.0565$189.40 M$1.60 B
15/05/2018$17.0317$163.23 M$1.51 B
16/05/2018$16.5746$216.53 M$1.47 B
17/05/2018$15.5371$197.27 M$1.38 B
18/05/2018$16.0675$136.20 M$1.42 B
19/05/2018$16.0694$119.20 M$1.42 B
20/05/2018$16.7992$144.05 M$1.49 B
21/05/2018$16.3211$147.28 M$1.45 B
22/05/2018$15.1579$133.59 M$1.34 B
23/05/2018$13.4655$137.51 M$1.19 B
24/05/2018$14.0012$142.78 M$1.24 B
25/05/2018$13.3392$117.74 M$1.18 B
26/05/2018$13.2345$110.86 M$1.17 B
27/05/2018$13.2477$114.51 M$1.17 B
28/05/2018$12.4118$123.90 M$1.10 B
29/05/2018$13.195$127.04 M$1.17 B
30/05/2018$13.0827$122.83 M$1.16 B
31/05/2018$13.3522$121.81 M$1.18 B
01/06/2018$14.468$152.02 M$1.28 B
02/06/2018$14.7175$154.17 M$1.30 B
04/06/2018$14.8178$139.16 M$1.31 B
05/06/2018$13.767$137.62 M$1.22 B
06/06/2018$13.9698$126.34 M$1.24 B
07/06/2018$13.8578$111.60 M$1.23 B
08/06/2018$13.6922$116.83 M$1.21 B
09/06/2018$13.4258$111.47 M$1.19 B
10/06/2018$13.0382$115.19 M$1.16 B
11/06/2018$11.6809$135.03 M$1.04 B
12/06/2018$12.0016$117.41 M$1.06 B
13/06/2018$11.377$137.73 M$1.01 B
14/06/2018$10.7645$115.09 M$954.43 M
15/06/2018$11.1595$113.32 M$989.45 M
16/06/2018$10.6817$102.64 M$947.09 M
17/06/2018$10.7654$102.07 M$954.51 M
18/06/2018$10.5759$157.98 M$937.71 M
19/06/2018$10.8176$162.28 M$959.14 M
20/06/2018$10.7027$181.60 M$948.95 M
21/06/2018$10.5527$112.66 M$935.65 M
22/06/2018$10.3191$84.59 M$914.94 M
23/06/2018$9.05508$84.38 M$802.86 M
24/06/2018$8.95215$75.02 M$793.74 M
25/06/2018$8.23563$81.39 M$730.21 M
26/06/2018$8.37433$79.71 M$742.51 M
27/06/2018$8.35094$146.94 M$740.43 M
28/06/2018$8.85152$123.44 M$784.82 M
29/06/2018$7.95755$78.97 M$705.55 M
30/06/2018$8.39898$92.31 M$744.69 M
01/07/2018$8.64156$284.31 M$766.20 M
02/07/2018$8.50426$127.92 M$754.03 M
03/07/2018$9.15067$141.80 M$811.34 M
04/07/2018$8.88248$130.86 M$787.56 M
05/07/2018$8.93618$127.19 M$792.32 M
06/07/2018$9.03189$129.92 M$800.81 M
07/07/2018$9.16378$132.61 M$812.50 M
08/07/2018$9.32959$140.95 M$827.20 M
09/07/2018$8.9585$116.56 M$794.30 M
10/07/2018$8.56572$117.52 M$759.48 M
11/07/2018$7.93627$120.34 M$703.67 M
12/07/2018$7.91832$94.39 M$702.07 M
13/07/2018$7.67446$105.56 M$680.45 M
14/07/2018$7.79181$93.21 M$690.86 M
15/07/2018$7.65738$84.73 M$678.94 M
16/07/2018$7.82312$112.25 M$693.63 M
17/07/2018$8.32534$190.29 M$738.16 M
18/07/2018$8.86725$211.38 M$786.21 M
19/07/2018$8.52187$198.22 M$755.59 M
20/07/2018$8.3379$203.85 M$739.28 M
21/07/2018$7.67413$136.88 M$680.42 M
22/07/2018$7.77218$194.76 M$689.12 M
23/07/2018$7.83451$150.63 M$694.64 M
24/07/2018$7.76444$183.18 M$688.43 M
25/07/2018$8.10446$219.80 M$718.58 M
26/07/2018$8.0811$233.00 M$716.51 M
27/07/2018$7.75278$150.73 M$687.40 M
28/07/2018$7.87528$186.62 M$698.26 M
29/07/2018$7.76968$264.43 M$689.76 M
30/07/2018$7.69125$157.55 M$682.80 M
31/07/2018$7.4081$124.60 M$657.69 M
01/08/2018$6.87294$153.94 M$610.20 M
02/08/2018$6.9167$173.36 M$614.10 M
03/08/2018$6.24294$132.03 M$554.29 M
04/08/2018$6.40376$125.72 M$568.59 M
05/08/2018$6.21333$174.95 M$551.70 M
06/08/2018$6.54379$111.53 M$581.05 M
07/08/2018$6.34678$200.84 M$563.57 M
08/08/2018$6.01218$117.02 M$533.88 M
09/08/2018$5.37073$170.60 M$476.93 M
10/08/2018$5.36602$164.98 M$476.52 M
11/08/2018$4.9354$150.23 M$438.30 M
12/08/2018$4.74016$139.23 M$420.97 M
13/08/2018$4.64913$136.29 M$412.90 M
14/08/2018$3.91781$148.06 M$347.96 M
15/08/2018$4.41118$164.85 M$391.78 M
16/08/2018$4.36578$153.38 M$387.76 M
17/08/2018$4.52764$173.13 M$402.15 M
18/08/2018$5.07988$244.30 M$451.21 M
19/08/2018$4.51428$169.34 M$400.98 M
20/08/2018$4.60233$119.42 M$408.82 M
21/08/2018$4.25874$138.30 M$378.31 M
22/08/2018$4.457$112.26 M$395.93 M
23/08/2018$4.12395$111.47 M$366.35 M
24/08/2018$4.13419$84.38 M$367.27 M
25/08/2018$4.21356$84.29 M$374.33 M
26/08/2018$4.18818$83.99 M$372.09 M
27/08/2018$4.13827$84.88 M$367.66 M
28/08/2018$4.48008$112.68 M$398.04 M
29/08/2018$4.75047$124.15 M$422.08 M
30/08/2018$4.83751$135.69 M$429.82 M
31/08/2018$4.64103$109.24 M$412.38 M
01/09/2018$4.6793$114.54 M$415.79 M
02/09/2018$4.74241$121.17 M$421.41 M
03/09/2018$4.71036$135.12 M$418.57 M
04/09/2018$4.72745$103.76 M$420.10 M
05/09/2018$4.82417$81.07 M$428.71 M
06/09/2018$3.771$168.85 M$335.12 M
07/09/2018$4.06406$124.41 M$361.18 M
08/09/2018$3.89115$107.39 M$345.82 M
09/09/2018$3.60789$84.40 M$320.65 M
10/09/2018$3.51994$81.99 M$312.85 M
11/09/2018$3.50956$79.30 M$311.93 M
12/09/2018$3.371$88.04 M$299.62 M
13/09/2018$3.35357$122.68 M$298.08 M
14/09/2018$3.44762$89.80 M$306.45 M
15/09/2018$3.41056$90.18 M$303.17 M
16/09/2018$3.39915$83.49 M$302.16 M
17/09/2018$3.37494$75.97 M$300.02 M
18/09/2018$3.12573$92.45 M$277.87 M
19/09/2018$3.29131$89.40 M$292.60 M
20/09/2018$3.32398$94.67 M$295.51 M
21/09/2018$3.55364$119.50 M$315.94 M
22/09/2018$3.83549$256.79 M$341.00 M
23/09/2018$3.79772$140.62 M$337.65 M
24/09/2018$4.10097$181.08 M$364.63 M
25/09/2018$3.67583$130.07 M$326.83 M
26/09/2018$3.57462$113.25 M$317.84 M
27/09/2018$3.64311$128.77 M$323.94 M
28/09/2018$3.9469$188.53 M$350.96 M
29/09/2018$3.79036$194.95 M$337.05 M
30/09/2018$3.83384$154.61 M$340.93 M
01/10/2018$3.88681$159.64 M$345.65 M
02/10/2018$3.85332$144.73 M$342.68 M
03/10/2018$3.7617$124.41 M$334.54 M
04/10/2018$3.84742$136.77 M$342.17 M
05/10/2018$3.75347$175.54 M$333.83 M
06/10/2018$3.80307$150.09 M$338.25 M
07/10/2018$3.77702$135.74 M$335.94 M
08/10/2018$3.8239$118.37 M$340.12 M
09/10/2018$3.86291$109.65 M$343.60 M
10/10/2018$3.82509$101.87 M$340.24 M
11/10/2018$3.6497$169.15 M$324.65 M
12/10/2018$3.40613$135.04 M$302.99 M
13/10/2018$3.51677$103.22 M$312.84 M
14/10/2018$3.4586$71.25 M$307.68 M
15/10/2018$3.44358$70.11 M$306.35 M
16/10/2018$3.63706$183.37 M$323.57 M
17/10/2018$3.6428$52.52 M$324.09 M
18/10/2018$3.86849$222.04 M$344.18 M
19/10/2018$3.81948$83.98 M$339.83 M
20/10/2018$3.86153$85.78 M$343.58 M
21/10/2018$4.05286$84.82 M$360.61 M
22/10/2018$4.46067$183.31 M$396.90 M
23/10/2018$4.22616$142.41 M$376.05 M
24/10/2018$4.2558$104.19 M$378.70 M
25/10/2018$4.02379$97.55 M$358.06 M
26/10/2018$4.02394$82.66 M$358.08 M
27/10/2018$4.06304$83.06 M$361.57 M
28/10/2018$4.06799$90.47 M$362.02 M
29/10/2018$4.03945$73.38 M$359.49 M
30/10/2018$3.79742$113.44 M$337.96 M
31/10/2018$3.75362$83.55 M$334.07 M
01/11/2018$3.80592$96.17 M$338.74 M
02/11/2018$3.90588$89.75 M$347.64 M
03/11/2018$3.9015$93.52 M$347.26 M
04/11/2018$3.87011$83.45 M$344.48 M
05/11/2018$3.93937$123.40 M$350.65 M
06/11/2018$3.90408$98.76 M$347.52 M
07/11/2018$4.25466$181.41 M$378.74 M
08/11/2018$4.00763$154.42 M$356.76 M
09/11/2018$4.00793$121.83 M$356.79 M
10/11/2018$3.90753$112.02 M$347.87 M
11/11/2018$3.90457$96.07 M$347.61 M
12/11/2018$3.81262$117.38 M$339.44 M
13/11/2018$3.76913$105.16 M$335.57 M
14/11/2018$3.67854$107.20 M$327.52 M
15/11/2018$3.17575$211.43 M$282.76 M
16/11/2018$3.20277$188.28 M$285.17 M
17/11/2018$3.04833$113.58 M$271.43 M
18/11/2018$3.12531$101.96 M$278.29 M
19/11/2018$2.99566$159.99 M$266.75 M
20/11/2018$2.57059$347.39 M$228.91 M
21/11/2018$2.36081$319.51 M$210.23 M
22/11/2018$2.47175$217.76 M$220.12 M
23/11/2018$2.27068$166.21 M$202.22 M
24/11/2018$2.3635$184.24 M$210.49 M
25/11/2018$1.91676$157.65 M$170.71 M
26/11/2018$2.09173$194.33 M$186.30 M
27/11/2018$1.85907$161.31 M$165.58 M
28/11/2018$1.99394$126.27 M$177.60 M
29/11/2018$2.15294$182.20 M$191.76 M
30/11/2018$2.13036631165$117.41 M$189.76 M
01/12/2018$2.02855773454$131.73 M$180.69 M
02/12/2018$2.13360186905$169.83 M$190.06 M
03/12/2018$2.03756382977$157.10 M$181.51 M
04/12/2018$1.93349684848$127.08 M$172.24 M
05/12/2018$1.8955431465$124.52 M$168.86 M
06/12/2018$1.84839017117$129.43 M$164.67 M
07/12/2018$1.53376346549$157.47 M$136.64 M
08/12/2018$1.63948220011$208.16 M$146.06 M
09/12/2018$1.64337768443$137.22 M$146.41 M
10/12/2018$1.65051270048$144.93 M$147.05 M
11/12/2018$1.61077823074$80.52 M$143.52 M
12/12/2018$1.6406228186$135.22 M$146.18 M
13/12/2018$1.64892228088$86.61 M$146.92 M
14/12/2018$1.76865004742$213.62 M$157.60 M
15/12/2018$1.7098089598$86.26 M$152.36 M
16/12/2018$1.73510334876$73.42 M$154.62 M
17/12/2018$1.70703182715$66.99 M$152.12 M
18/12/2018$2.05434610458$186.13 M$183.07 M
19/12/2018$2.210051806$163.21 M$196.96 M
20/12/2018$2.25028974674$208.47 M$200.55 M
21/12/2018$2.2939646034$326.73 M$204.44 M
22/12/2018$2.21224273349$187.78 M$197.17 M
23/12/2018$2.42057221443$168.67 M$215.74 M
24/12/2018$2.90804789519$372.89 M$259.19 M
25/12/2018$2.41214145972$248.69 M$215.00 M
26/12/2018$2.50943290062$144.53 M$223.68 M
27/12/2018$2.33565828185$125.65 M$208.19 M
28/12/2018$2.1000172897$103.73 M$187.19 M
29/12/2018$2.37115089317$126.38 M$211.37 M
30/12/2018$2.28766114885$122.32 M$203.93 M
31/12/2018$2.24657303383$93.87 M$200.27 M
01/01/2019$2.1705225253$90.72 M$193.50 M
02/01/2019$2.22378141111$89.91 M$198.25 M
03/01/2019$2.30203048093$128.79 M$205.23 M
04/01/2019$2.23267563593$106.82 M$199.06 M
05/01/2019$2.25482119852$126.08 M$201.04 M
06/01/2019$2.22847677139$145.74 M$198.69 M
07/01/2019$2.32895431454$156.58 M$207.66 M
08/01/2019$2.24320413786$85.44 M$200.02 M
09/01/2019$2.33028983895$136.81 M$207.79 M
10/01/2019$2.53495501461$288.13 M$226.04 M
11/01/2019$2.0908166465$233.11 M$186.44 M
12/01/2019$2.13556314676$118.30 M$190.44 M
13/01/2019$2.20973112531$211.32 M$197.06 M
14/01/2019$2.11473466522$167.11 M$188.59 M
15/01/2019$2.17220052788$131.54 M$193.72 M
16/01/2019$2.1141984101$141.66 M$188.55 M
16/01/2019$2.13263640878$148.62 M$190.20 M
16/01/2019$2.12204189052$150.83 M$189.26 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0