Qtum live price tracker - $2.12. Chart 📈, Market cap - $189.26 M, 24H Trading Volume, Daily changes 1.56% up, Coin reviews and other Qtum info

**Qtum(QTUM)****Price**$2.12-
**1h %**-0.5% -
**24h %**1.56% -
**7d %**-14.16% **Market Cap**$189.26 M**Volume**$150.83 M**Available Supply**89.19 M QTUM**Rank**30

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

16/01/2018 | $33.9424 | $825.95 M | $2.51 B |

17/01/2018 | $36.4436 | $1.10 B | $2.69 B |

18/01/2018 | $38.0629 | $782.50 M | $2.81 B |

19/01/2018 | $38.8682 | $609.68 M | $2.87 B |

20/01/2018 | $47.6179 | $1.14 B | $3.52 B |

21/01/2018 | $41.8548 | $1.54 B | $3.09 B |

22/01/2018 | $37.2593 | $596.02 M | $2.75 B |

23/01/2018 | $39.9213 | $477.70 M | $2.95 B |

24/01/2018 | $40.4431 | $419.58 M | $2.99 B |

25/01/2018 | $40.8843 | $334.84 M | $3.02 B |

26/01/2018 | $39.0928 | $365.78 M | $2.89 B |

27/01/2018 | $40.3755 | $225.82 M | $2.98 B |

28/01/2018 | $43.5084 | $333.31 M | $3.21 B |

29/01/2018 | $43.7713 | $413.50 M | $3.23 B |

30/01/2018 | $38.1006 | $271.04 M | $2.81 B |

31/01/2018 | $39.7607 | $369.34 M | $2.94 B |

01/02/2018 | $36.4371 | $404.34 M | $2.69 B |

02/02/2018 | $29.1868 | $536.69 M | $2.16 B |

03/02/2018 | $30.0896 | $308.74 M | $2.22 B |

04/02/2018 | $25.8161 | $212.37 M | $1.91 B |

05/02/2018 | $21.6154 | $201.65 M | $1.60 B |

06/02/2018 | $23.6946 | $368.61 M | $1.75 B |

07/02/2018 | $22.9248 | $253.27 M | $1.69 B |

08/02/2018 | $25.0434 | $229.92 M | $1.85 B |

09/02/2018 | $29.8401 | $618.36 M | $2.20 B |

10/02/2018 | $30.0477 | $436.34 M | $2.22 B |

11/02/2018 | $28.7967 | $265.13 M | $2.13 B |

12/02/2018 | $29.7222 | $193.88 M | $2.20 B |

13/02/2018 | $29.8695 | $257.35 M | $2.21 B |

14/02/2018 | $32.4602 | $325.44 M | $2.40 B |

15/02/2018 | $32.8535 | $224.18 M | $2.43 B |

16/02/2018 | $33.0712 | $161.10 M | $2.44 B |

17/02/2018 | $33.3747 | $175.50 M | $2.47 B |

18/02/2018 | $32.1449 | $182.14 M | $2.38 B |

19/02/2018 | $32.6293 | $195.22 M | $2.41 B |

20/02/2018 | $32.078 | $195.84 M | $2.37 B |

21/02/2018 | $28.5109 | $177.47 M | $2.11 B |

22/02/2018 | $26.7114 | $136.54 M | $1.97 B |

23/02/2018 | $27.5978 | $124.36 M | $2.04 B |

24/02/2018 | $26.3701 | $109.37 M | $1.95 B |

25/02/2018 | $25.9656 | $74.34 M | $1.92 B |

26/02/2018 | $28.8832 | $262.08 M | $2.13 B |

27/02/2018 | $28.071 | $152.94 M | $2.07 B |

28/02/2018 | $26.2398 | $98.20 M | $1.94 B |

01/03/2018 | $26.7812 | $94.90 M | $1.98 B |

02/03/2018 | $26.0427 | $75.65 M | $1.93 B |

03/03/2018 | $25.8385 | $76.77 M | $1.91 B |

04/03/2018 | $26.462 | $74.83 M | $1.96 B |

06/03/2018 | $26.246 | $110.00 M | $1.94 B |

07/03/2018 | $25.3116 | $99.76 M | $1.87 B |

08/03/2018 | $22.2788 | $122.05 M | $1.65 B |

09/03/2018 | $20.0566 | $154.52 M | $1.48 B |

10/03/2018 | $19.4032 | $171.69 M | $1.43 B |

11/03/2018 | $17.8327 | $112.99 M | $1.32 B |

12/03/2018 | $19.6786 | $115.31 M | $1.46 B |

13/03/2018 | $18.3899 | $121.60 M | $1.36 B |

14/03/2018 | $18.4658 | $103.56 M | $1.37 B |

15/03/2018 | $15.9351 | $95.47 M | $1.18 B |

16/03/2018 | $15.8555 | $134.41 M | $1.17 B |

17/03/2018 | $14.8996 | $105.29 M | $1.10 B |

18/03/2018 | $13.1218 | $96.16 M | $970.44 M |

19/03/2018 | $14.0348 | $140.98 M | $1.04 B |

20/03/2018 | $21.5706 | $516.82 M | $1.60 B |

21/03/2018 | $20.6187 | $637.77 M | $1.53 B |

22/03/2018 | $19.9159 | $295.52 M | $1.76 B |

23/03/2018 | $19.2007 | $247.16 M | $1.70 B |

24/03/2018 | $18.6407 | $202.98 M | $1.65 B |

25/03/2018 | $17.9458 | $198.68 M | $1.59 B |

26/03/2018 | $18.0436 | $190.86 M | $1.60 B |

27/03/2018 | $16.2237 | $251.71 M | $1.44 B |

27/03/2018 | $15.3169 | $159.65 M | $1.36 B |

28/03/2018 | $15.6577 | $113.93 M | $1.39 B |

29/03/2018 | $14.488 | $113.10 M | $1.28 B |

30/03/2018 | $14.4264 | $118.29 M | $1.28 B |

31/03/2018 | $14.201 | $85.94 M | $1.26 B |

01/04/2018 | $13.5347 | $92.28 M | $1.20 B |

02/04/2018 | $14.3335 | $117.38 M | $1.27 B |

03/04/2018 | $15.1777 | $125.41 M | $1.34 B |

04/04/2018 | $13.5177 | $94.33 M | $1.20 B |

05/04/2018 | $13.4279 | $97.22 M | $1.19 B |

06/04/2018 | $12.8404 | $78.20 M | $1.14 B |

07/04/2018 | $13.1932 | $82.99 M | $1.17 B |

08/04/2018 | $13.4583 | $74.88 M | $1.19 B |

09/04/2018 | $13.4602 | $125.37 M | $1.19 B |

10/04/2018 | $13.4408 | $89.32 M | $1.19 B |

11/04/2018 | $14.4301 | $129.21 M | $1.28 B |

12/04/2018 | $16.3646 | $227.07 M | $1.45 B |

13/04/2018 | $15.5677 | $326.06 M | $1.38 B |

14/04/2018 | $15.8071 | $203.91 M | $1.40 B |

15/04/2018 | $16.8484 | $177.60 M | $1.49 B |

16/04/2018 | $16.3237 | $195.19 M | $1.45 B |

17/04/2018 | $16.3671 | $188.06 M | $1.45 B |

18/04/2018 | $17.5538 | $243.66 M | $1.55 B |

19/04/2018 | $18.7204 | $212.70 M | $1.66 B |

20/04/2018 | $20.3116 | $243.85 M | $1.80 B |

21/04/2018 | $19.3419 | $209.81 M | $1.71 B |

22/04/2018 | $19.3943 | $168.80 M | $1.72 B |

23/04/2018 | $20.5005 | $233.03 M | $1.82 B |

24/04/2018 | $23.0457 | $311.04 M | $2.04 B |

25/04/2018 | $19.1695 | $275.43 M | $1.70 B |

26/04/2018 | $21.1453 | $230.35 M | $1.87 B |

27/04/2018 | $19.9745 | $209.53 M | $1.77 B |

28/04/2018 | $21.7949 | $245.49 M | $1.93 B |

29/04/2018 | $23.0598 | $374.56 M | $2.04 B |

30/04/2018 | $22.638 | $414.46 M | $2.00 B |

01/05/2018 | $22.1233 | $229.14 M | $1.96 B |

02/05/2018 | $22.3567 | $195.65 M | $1.98 B |

03/05/2018 | $22.9044 | $260.00 M | $2.03 B |

04/05/2018 | $22.2301 | $246.10 M | $1.97 B |

05/05/2018 | $22.5106 | $220.97 M | $1.99 B |

06/05/2018 | $22.9244 | $333.26 M | $2.03 B |

07/05/2018 | $21.566 | $223.00 M | $1.91 B |

08/05/2018 | $20.8678 | $182.51 M | $1.85 B |

09/05/2018 | $20.201 | $144.15 M | $1.79 B |

10/05/2018 | $18.5878 | $168.13 M | $1.65 B |

11/05/2018 | $16.2267 | $202.45 M | $1.44 B |

12/05/2018 | $16.3981 | $162.17 M | $1.45 B |

13/05/2018 | $17.476 | $117.37 M | $1.55 B |

14/05/2018 | $18.0565 | $189.40 M | $1.60 B |

15/05/2018 | $17.0317 | $163.23 M | $1.51 B |

16/05/2018 | $16.5746 | $216.53 M | $1.47 B |

17/05/2018 | $15.5371 | $197.27 M | $1.38 B |

18/05/2018 | $16.0675 | $136.20 M | $1.42 B |

19/05/2018 | $16.0694 | $119.20 M | $1.42 B |

20/05/2018 | $16.7992 | $144.05 M | $1.49 B |

21/05/2018 | $16.3211 | $147.28 M | $1.45 B |

22/05/2018 | $15.1579 | $133.59 M | $1.34 B |

23/05/2018 | $13.4655 | $137.51 M | $1.19 B |

24/05/2018 | $14.0012 | $142.78 M | $1.24 B |

25/05/2018 | $13.3392 | $117.74 M | $1.18 B |

26/05/2018 | $13.2345 | $110.86 M | $1.17 B |

27/05/2018 | $13.2477 | $114.51 M | $1.17 B |

28/05/2018 | $12.4118 | $123.90 M | $1.10 B |

29/05/2018 | $13.195 | $127.04 M | $1.17 B |

30/05/2018 | $13.0827 | $122.83 M | $1.16 B |

31/05/2018 | $13.3522 | $121.81 M | $1.18 B |

01/06/2018 | $14.468 | $152.02 M | $1.28 B |

02/06/2018 | $14.7175 | $154.17 M | $1.30 B |

04/06/2018 | $14.8178 | $139.16 M | $1.31 B |

05/06/2018 | $13.767 | $137.62 M | $1.22 B |

06/06/2018 | $13.9698 | $126.34 M | $1.24 B |

07/06/2018 | $13.8578 | $111.60 M | $1.23 B |

08/06/2018 | $13.6922 | $116.83 M | $1.21 B |

09/06/2018 | $13.4258 | $111.47 M | $1.19 B |

10/06/2018 | $13.0382 | $115.19 M | $1.16 B |

11/06/2018 | $11.6809 | $135.03 M | $1.04 B |

12/06/2018 | $12.0016 | $117.41 M | $1.06 B |

13/06/2018 | $11.377 | $137.73 M | $1.01 B |

14/06/2018 | $10.7645 | $115.09 M | $954.43 M |

15/06/2018 | $11.1595 | $113.32 M | $989.45 M |

16/06/2018 | $10.6817 | $102.64 M | $947.09 M |

17/06/2018 | $10.7654 | $102.07 M | $954.51 M |

18/06/2018 | $10.5759 | $157.98 M | $937.71 M |

19/06/2018 | $10.8176 | $162.28 M | $959.14 M |

20/06/2018 | $10.7027 | $181.60 M | $948.95 M |

21/06/2018 | $10.5527 | $112.66 M | $935.65 M |

22/06/2018 | $10.3191 | $84.59 M | $914.94 M |

23/06/2018 | $9.05508 | $84.38 M | $802.86 M |

24/06/2018 | $8.95215 | $75.02 M | $793.74 M |

25/06/2018 | $8.23563 | $81.39 M | $730.21 M |

26/06/2018 | $8.37433 | $79.71 M | $742.51 M |

27/06/2018 | $8.35094 | $146.94 M | $740.43 M |

28/06/2018 | $8.85152 | $123.44 M | $784.82 M |

29/06/2018 | $7.95755 | $78.97 M | $705.55 M |

30/06/2018 | $8.39898 | $92.31 M | $744.69 M |

01/07/2018 | $8.64156 | $284.31 M | $766.20 M |

02/07/2018 | $8.50426 | $127.92 M | $754.03 M |

03/07/2018 | $9.15067 | $141.80 M | $811.34 M |

04/07/2018 | $8.88248 | $130.86 M | $787.56 M |

05/07/2018 | $8.93618 | $127.19 M | $792.32 M |

06/07/2018 | $9.03189 | $129.92 M | $800.81 M |

07/07/2018 | $9.16378 | $132.61 M | $812.50 M |

08/07/2018 | $9.32959 | $140.95 M | $827.20 M |

09/07/2018 | $8.9585 | $116.56 M | $794.30 M |

10/07/2018 | $8.56572 | $117.52 M | $759.48 M |

11/07/2018 | $7.93627 | $120.34 M | $703.67 M |

12/07/2018 | $7.91832 | $94.39 M | $702.07 M |

13/07/2018 | $7.67446 | $105.56 M | $680.45 M |

14/07/2018 | $7.79181 | $93.21 M | $690.86 M |

15/07/2018 | $7.65738 | $84.73 M | $678.94 M |

16/07/2018 | $7.82312 | $112.25 M | $693.63 M |

17/07/2018 | $8.32534 | $190.29 M | $738.16 M |

18/07/2018 | $8.86725 | $211.38 M | $786.21 M |

19/07/2018 | $8.52187 | $198.22 M | $755.59 M |

20/07/2018 | $8.3379 | $203.85 M | $739.28 M |

21/07/2018 | $7.67413 | $136.88 M | $680.42 M |

22/07/2018 | $7.77218 | $194.76 M | $689.12 M |

23/07/2018 | $7.83451 | $150.63 M | $694.64 M |

24/07/2018 | $7.76444 | $183.18 M | $688.43 M |

25/07/2018 | $8.10446 | $219.80 M | $718.58 M |

26/07/2018 | $8.0811 | $233.00 M | $716.51 M |

27/07/2018 | $7.75278 | $150.73 M | $687.40 M |

28/07/2018 | $7.87528 | $186.62 M | $698.26 M |

29/07/2018 | $7.76968 | $264.43 M | $689.76 M |

30/07/2018 | $7.69125 | $157.55 M | $682.80 M |

31/07/2018 | $7.4081 | $124.60 M | $657.69 M |

01/08/2018 | $6.87294 | $153.94 M | $610.20 M |

02/08/2018 | $6.9167 | $173.36 M | $614.10 M |

03/08/2018 | $6.24294 | $132.03 M | $554.29 M |

04/08/2018 | $6.40376 | $125.72 M | $568.59 M |

05/08/2018 | $6.21333 | $174.95 M | $551.70 M |

06/08/2018 | $6.54379 | $111.53 M | $581.05 M |

07/08/2018 | $6.34678 | $200.84 M | $563.57 M |

08/08/2018 | $6.01218 | $117.02 M | $533.88 M |

09/08/2018 | $5.37073 | $170.60 M | $476.93 M |

10/08/2018 | $5.36602 | $164.98 M | $476.52 M |

11/08/2018 | $4.9354 | $150.23 M | $438.30 M |

12/08/2018 | $4.74016 | $139.23 M | $420.97 M |

13/08/2018 | $4.64913 | $136.29 M | $412.90 M |

14/08/2018 | $3.91781 | $148.06 M | $347.96 M |

15/08/2018 | $4.41118 | $164.85 M | $391.78 M |

16/08/2018 | $4.36578 | $153.38 M | $387.76 M |

17/08/2018 | $4.52764 | $173.13 M | $402.15 M |

18/08/2018 | $5.07988 | $244.30 M | $451.21 M |

19/08/2018 | $4.51428 | $169.34 M | $400.98 M |

20/08/2018 | $4.60233 | $119.42 M | $408.82 M |

21/08/2018 | $4.25874 | $138.30 M | $378.31 M |

22/08/2018 | $4.457 | $112.26 M | $395.93 M |

23/08/2018 | $4.12395 | $111.47 M | $366.35 M |

24/08/2018 | $4.13419 | $84.38 M | $367.27 M |

25/08/2018 | $4.21356 | $84.29 M | $374.33 M |

26/08/2018 | $4.18818 | $83.99 M | $372.09 M |

27/08/2018 | $4.13827 | $84.88 M | $367.66 M |

28/08/2018 | $4.48008 | $112.68 M | $398.04 M |

29/08/2018 | $4.75047 | $124.15 M | $422.08 M |

30/08/2018 | $4.83751 | $135.69 M | $429.82 M |

31/08/2018 | $4.64103 | $109.24 M | $412.38 M |

01/09/2018 | $4.6793 | $114.54 M | $415.79 M |

02/09/2018 | $4.74241 | $121.17 M | $421.41 M |

03/09/2018 | $4.71036 | $135.12 M | $418.57 M |

04/09/2018 | $4.72745 | $103.76 M | $420.10 M |

05/09/2018 | $4.82417 | $81.07 M | $428.71 M |

06/09/2018 | $3.771 | $168.85 M | $335.12 M |

07/09/2018 | $4.06406 | $124.41 M | $361.18 M |

08/09/2018 | $3.89115 | $107.39 M | $345.82 M |

09/09/2018 | $3.60789 | $84.40 M | $320.65 M |

10/09/2018 | $3.51994 | $81.99 M | $312.85 M |

11/09/2018 | $3.50956 | $79.30 M | $311.93 M |

12/09/2018 | $3.371 | $88.04 M | $299.62 M |

13/09/2018 | $3.35357 | $122.68 M | $298.08 M |

14/09/2018 | $3.44762 | $89.80 M | $306.45 M |

15/09/2018 | $3.41056 | $90.18 M | $303.17 M |

16/09/2018 | $3.39915 | $83.49 M | $302.16 M |

17/09/2018 | $3.37494 | $75.97 M | $300.02 M |

18/09/2018 | $3.12573 | $92.45 M | $277.87 M |

19/09/2018 | $3.29131 | $89.40 M | $292.60 M |

20/09/2018 | $3.32398 | $94.67 M | $295.51 M |

21/09/2018 | $3.55364 | $119.50 M | $315.94 M |

22/09/2018 | $3.83549 | $256.79 M | $341.00 M |

23/09/2018 | $3.79772 | $140.62 M | $337.65 M |

24/09/2018 | $4.10097 | $181.08 M | $364.63 M |

25/09/2018 | $3.67583 | $130.07 M | $326.83 M |

26/09/2018 | $3.57462 | $113.25 M | $317.84 M |

27/09/2018 | $3.64311 | $128.77 M | $323.94 M |

28/09/2018 | $3.9469 | $188.53 M | $350.96 M |

29/09/2018 | $3.79036 | $194.95 M | $337.05 M |

30/09/2018 | $3.83384 | $154.61 M | $340.93 M |

01/10/2018 | $3.88681 | $159.64 M | $345.65 M |

02/10/2018 | $3.85332 | $144.73 M | $342.68 M |

03/10/2018 | $3.7617 | $124.41 M | $334.54 M |

04/10/2018 | $3.84742 | $136.77 M | $342.17 M |

05/10/2018 | $3.75347 | $175.54 M | $333.83 M |

06/10/2018 | $3.80307 | $150.09 M | $338.25 M |

07/10/2018 | $3.77702 | $135.74 M | $335.94 M |

08/10/2018 | $3.8239 | $118.37 M | $340.12 M |

09/10/2018 | $3.86291 | $109.65 M | $343.60 M |

10/10/2018 | $3.82509 | $101.87 M | $340.24 M |

11/10/2018 | $3.6497 | $169.15 M | $324.65 M |

12/10/2018 | $3.40613 | $135.04 M | $302.99 M |

13/10/2018 | $3.51677 | $103.22 M | $312.84 M |

14/10/2018 | $3.4586 | $71.25 M | $307.68 M |

15/10/2018 | $3.44358 | $70.11 M | $306.35 M |

16/10/2018 | $3.63706 | $183.37 M | $323.57 M |

17/10/2018 | $3.6428 | $52.52 M | $324.09 M |

18/10/2018 | $3.86849 | $222.04 M | $344.18 M |

19/10/2018 | $3.81948 | $83.98 M | $339.83 M |

20/10/2018 | $3.86153 | $85.78 M | $343.58 M |

21/10/2018 | $4.05286 | $84.82 M | $360.61 M |

22/10/2018 | $4.46067 | $183.31 M | $396.90 M |

23/10/2018 | $4.22616 | $142.41 M | $376.05 M |

24/10/2018 | $4.2558 | $104.19 M | $378.70 M |

25/10/2018 | $4.02379 | $97.55 M | $358.06 M |

26/10/2018 | $4.02394 | $82.66 M | $358.08 M |

27/10/2018 | $4.06304 | $83.06 M | $361.57 M |

28/10/2018 | $4.06799 | $90.47 M | $362.02 M |

29/10/2018 | $4.03945 | $73.38 M | $359.49 M |

30/10/2018 | $3.79742 | $113.44 M | $337.96 M |

31/10/2018 | $3.75362 | $83.55 M | $334.07 M |

01/11/2018 | $3.80592 | $96.17 M | $338.74 M |

02/11/2018 | $3.90588 | $89.75 M | $347.64 M |

03/11/2018 | $3.9015 | $93.52 M | $347.26 M |

04/11/2018 | $3.87011 | $83.45 M | $344.48 M |

05/11/2018 | $3.93937 | $123.40 M | $350.65 M |

06/11/2018 | $3.90408 | $98.76 M | $347.52 M |

07/11/2018 | $4.25466 | $181.41 M | $378.74 M |

08/11/2018 | $4.00763 | $154.42 M | $356.76 M |

09/11/2018 | $4.00793 | $121.83 M | $356.79 M |

10/11/2018 | $3.90753 | $112.02 M | $347.87 M |

11/11/2018 | $3.90457 | $96.07 M | $347.61 M |

12/11/2018 | $3.81262 | $117.38 M | $339.44 M |

13/11/2018 | $3.76913 | $105.16 M | $335.57 M |

14/11/2018 | $3.67854 | $107.20 M | $327.52 M |

15/11/2018 | $3.17575 | $211.43 M | $282.76 M |

16/11/2018 | $3.20277 | $188.28 M | $285.17 M |

17/11/2018 | $3.04833 | $113.58 M | $271.43 M |

18/11/2018 | $3.12531 | $101.96 M | $278.29 M |

19/11/2018 | $2.99566 | $159.99 M | $266.75 M |

20/11/2018 | $2.57059 | $347.39 M | $228.91 M |

21/11/2018 | $2.36081 | $319.51 M | $210.23 M |

22/11/2018 | $2.47175 | $217.76 M | $220.12 M |

23/11/2018 | $2.27068 | $166.21 M | $202.22 M |

24/11/2018 | $2.3635 | $184.24 M | $210.49 M |

25/11/2018 | $1.91676 | $157.65 M | $170.71 M |

26/11/2018 | $2.09173 | $194.33 M | $186.30 M |

27/11/2018 | $1.85907 | $161.31 M | $165.58 M |

28/11/2018 | $1.99394 | $126.27 M | $177.60 M |

29/11/2018 | $2.15294 | $182.20 M | $191.76 M |

30/11/2018 | $2.13036631165 | $117.41 M | $189.76 M |

01/12/2018 | $2.02855773454 | $131.73 M | $180.69 M |

02/12/2018 | $2.13360186905 | $169.83 M | $190.06 M |

03/12/2018 | $2.03756382977 | $157.10 M | $181.51 M |

04/12/2018 | $1.93349684848 | $127.08 M | $172.24 M |

05/12/2018 | $1.8955431465 | $124.52 M | $168.86 M |

06/12/2018 | $1.84839017117 | $129.43 M | $164.67 M |

07/12/2018 | $1.53376346549 | $157.47 M | $136.64 M |

08/12/2018 | $1.63948220011 | $208.16 M | $146.06 M |

09/12/2018 | $1.64337768443 | $137.22 M | $146.41 M |

10/12/2018 | $1.65051270048 | $144.93 M | $147.05 M |

11/12/2018 | $1.61077823074 | $80.52 M | $143.52 M |

12/12/2018 | $1.6406228186 | $135.22 M | $146.18 M |

13/12/2018 | $1.64892228088 | $86.61 M | $146.92 M |

14/12/2018 | $1.76865004742 | $213.62 M | $157.60 M |

15/12/2018 | $1.7098089598 | $86.26 M | $152.36 M |

16/12/2018 | $1.73510334876 | $73.42 M | $154.62 M |

17/12/2018 | $1.70703182715 | $66.99 M | $152.12 M |

18/12/2018 | $2.05434610458 | $186.13 M | $183.07 M |

19/12/2018 | $2.210051806 | $163.21 M | $196.96 M |

20/12/2018 | $2.25028974674 | $208.47 M | $200.55 M |

21/12/2018 | $2.2939646034 | $326.73 M | $204.44 M |

22/12/2018 | $2.21224273349 | $187.78 M | $197.17 M |

23/12/2018 | $2.42057221443 | $168.67 M | $215.74 M |

24/12/2018 | $2.90804789519 | $372.89 M | $259.19 M |

25/12/2018 | $2.41214145972 | $248.69 M | $215.00 M |

26/12/2018 | $2.50943290062 | $144.53 M | $223.68 M |

27/12/2018 | $2.33565828185 | $125.65 M | $208.19 M |

28/12/2018 | $2.1000172897 | $103.73 M | $187.19 M |

29/12/2018 | $2.37115089317 | $126.38 M | $211.37 M |

30/12/2018 | $2.28766114885 | $122.32 M | $203.93 M |

31/12/2018 | $2.24657303383 | $93.87 M | $200.27 M |

01/01/2019 | $2.1705225253 | $90.72 M | $193.50 M |

02/01/2019 | $2.22378141111 | $89.91 M | $198.25 M |

03/01/2019 | $2.30203048093 | $128.79 M | $205.23 M |

04/01/2019 | $2.23267563593 | $106.82 M | $199.06 M |

05/01/2019 | $2.25482119852 | $126.08 M | $201.04 M |

06/01/2019 | $2.22847677139 | $145.74 M | $198.69 M |

07/01/2019 | $2.32895431454 | $156.58 M | $207.66 M |

08/01/2019 | $2.24320413786 | $85.44 M | $200.02 M |

09/01/2019 | $2.33028983895 | $136.81 M | $207.79 M |

10/01/2019 | $2.53495501461 | $288.13 M | $226.04 M |

11/01/2019 | $2.0908166465 | $233.11 M | $186.44 M |

12/01/2019 | $2.13556314676 | $118.30 M | $190.44 M |

13/01/2019 | $2.20973112531 | $211.32 M | $197.06 M |

14/01/2019 | $2.11473466522 | $167.11 M | $188.59 M |

15/01/2019 | $2.17220052788 | $131.54 M | $193.72 M |

16/01/2019 | $2.1141984101 | $141.66 M | $188.55 M |

16/01/2019 | $2.13263640878 | $148.62 M | $190.20 M |

16/01/2019 | $2.12204189052 | $150.83 M | $189.26 M |