Qtum (QTUM) 💲 price $2.91

Qtum live price tracker - $2.91. Chart 📈, Market cap - $278.54 M, 24H Trading Volume, Daily changes -0.65% down, Coin reviews and other Qtum info


  • qtum
    Qtum(QTUM)
  • Price
    $2.91
  • 1h %
    -0.17%
  • 24h %
    -0.65%
  • 7d %
    -5.04%
  • Market Cap
    $278.54 M
  • Volume
    $153.11 M
  • Available Supply
    95.75 M QTUM
  • Rank
    33



Loading Chart...

More Info About Coin

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$13.2511$119.32 M$1.17 B
26/05/2018$13.4403$112.04 M$1.19 B
27/05/2018$13.2806$113.72 M$1.18 B
28/05/2018$12.5306$122.79 M$1.11 B
29/05/2018$13.3282$128.93 M$1.18 B
30/05/2018$12.9309$123.14 M$1.15 B
31/05/2018$13.4479$121.45 M$1.19 B
01/06/2018$13.8008$138.54 M$1.22 B
02/06/2018$14.6594$160.73 M$1.30 B
03/06/2018$14.681$138.59 M$1.30 B
04/06/2018$13.7657$137.93 M$1.22 B
05/06/2018$13.8725$125.94 M$1.23 B
06/06/2018$13.8013$113.39 M$1.22 B
07/06/2018$13.658$113.20 M$1.21 B
08/06/2018$13.5698$112.80 M$1.20 B
09/06/2018$13.3233$115.91 M$1.18 B
10/06/2018$11.641$130.31 M$1.03 B
11/06/2018$11.7004$117.77 M$1.04 B
12/06/2018$11.2306$136.55 M$995.76 M
13/06/2018$10.5725$112.16 M$937.41 M
14/06/2018$11.183$115.07 M$991.54 M
15/06/2018$10.6817$102.23 M$947.09 M
16/06/2018$10.8469$103.35 M$961.74 M
17/06/2018$10.6378$150.75 M$943.20 M
18/06/2018$10.8192$158.59 M$959.28 M
19/06/2018$10.558$179.91 M$936.12 M
20/06/2018$10.4185$121.45 M$923.75 M
21/06/2018$10.3148$85.90 M$914.56 M
22/06/2018$9.05386$83.20 M$802.76 M
23/06/2018$8.97869$76.57 M$796.09 M
24/06/2018$8.3059$81.54 M$736.44 M
25/06/2018$8.42171$79.84 M$746.71 M
26/06/2018$8.61175$145.27 M$763.56 M
27/06/2018$8.82835$127.53 M$782.76 M
28/06/2018$8.17534$78.60 M$724.86 M
29/06/2018$8.19766$79.29 M$726.84 M
30/06/2018$8.44073$289.19 M$748.39 M
01/07/2018$8.73751$129.68 M$774.71 M
02/07/2018$9.15038$142.95 M$811.31 M
03/07/2018$9.05171$126.70 M$802.57 M
04/07/2018$9.15642$136.56 M$811.85 M
05/07/2018$8.67667$123.69 M$769.31 M
06/07/2018$8.85449$117.97 M$785.08 M
07/07/2018$8.95664$145.95 M$794.14 M
08/07/2018$9.14482$119.52 M$810.82 M
09/07/2018$8.81766$117.40 M$781.81 M
10/07/2018$7.99355$123.89 M$708.74 M
11/07/2018$7.87385$95.31 M$698.13 M
12/07/2018$7.51846$98.79 M$666.62 M
13/07/2018$7.61781$97.50 M$675.43 M
14/07/2018$7.77239$75.72 M$689.14 M
15/07/2018$7.92291$110.68 M$702.48 M
16/07/2018$8.33206$188.98 M$738.76 M
17/07/2018$8.89995$196.10 M$789.11 M
18/07/2018$8.54199$210.42 M$757.37 M
19/07/2018$8.51244$202.14 M$754.75 M
20/07/2018$7.77309$135.13 M$689.20 M
21/07/2018$7.92554$217.06 M$702.71 M
22/07/2018$7.83745$137.73 M$694.90 M
23/07/2018$7.84359$198.85 M$695.45 M
24/07/2018$8.17444$207.89 M$724.78 M
25/07/2018$8.11245$229.13 M$719.29 M
26/07/2018$7.79848$150.66 M$691.45 M
27/07/2018$7.95489$190.43 M$705.32 M
28/07/2018$7.71436$282.43 M$684.84 M
29/07/2018$7.72213$148.72 M$685.54 M
30/07/2018$7.4764$126.50 M$663.75 M
31/07/2018$6.90487$162.49 M$613.03 M
01/08/2018$6.82751$164.13 M$606.18 M
02/08/2018$6.48993$134.59 M$576.22 M
03/08/2018$6.34195$129.88 M$563.10 M
04/08/2018$6.28407$181.26 M$557.97 M
05/08/2018$6.4407$99.05 M$571.90 M
06/08/2018$6.44763$208.54 M$572.53 M
07/08/2018$6.04767$120.25 M$537.03 M
08/08/2018$5.25364$167.91 M$466.53 M
09/08/2018$5.40942$169.37 M$480.38 M
10/08/2018$5.05473$146.33 M$448.89 M
11/08/2018$4.81406$142.07 M$427.53 M
12/08/2018$4.64026$140.40 M$412.11 M
13/08/2018$4.20681$150.33 M$373.62 M
14/08/2018$4.52087$159.92 M$401.53 M
15/08/2018$4.42629$166.93 M$393.14 M
16/08/2018$4.35904$163.44 M$387.17 M
17/08/2018$4.95342$228.68 M$439.98 M
18/08/2018$4.51929$179.06 M$401.43 M
19/08/2018$4.62276$126.36 M$410.63 M
20/08/2018$4.22759$134.14 M$375.54 M
21/08/2018$4.29383$104.85 M$381.43 M
22/08/2018$4.07102$115.23 M$361.65 M
23/08/2018$4.13155$87.69 M$367.04 M
24/08/2018$4.23378$82.96 M$376.13 M
25/08/2018$4.24258$84.55 M$376.92 M
26/08/2018$4.14983$81.45 M$368.69 M
27/08/2018$4.44925$104.57 M$395.30 M
28/08/2018$4.83565$136.99 M$429.65 M
29/08/2018$4.83029$134.83 M$429.18 M
30/08/2018$4.61592$106.48 M$410.14 M
31/08/2018$4.66879$116.63 M$414.85 M
01/09/2018$4.95747$126.95 M$440.52 M
02/09/2018$4.79395$138.22 M$426.00 M
03/09/2018$4.72717$109.77 M$420.07 M
04/09/2018$4.78165$79.05 M$424.93 M
05/09/2018$4.03582$146.89 M$358.66 M
06/09/2018$3.95943$146.32 M$351.88 M
07/09/2018$3.90196$108.47 M$346.78 M
08/09/2018$3.62917$84.18 M$322.55 M
09/09/2018$3.61838$85.44 M$321.59 M
10/09/2018$3.49833$80.51 M$310.93 M
11/09/2018$3.35686$88.83 M$298.37 M
12/09/2018$3.35625$120.15 M$298.32 M
13/09/2018$3.48557$93.20 M$309.82 M
15/09/2018$3.49001$94.50 M$310.23 M
16/09/2018$3.45352$85.49 M$306.99 M
17/09/2018$3.42906$75.94 M$304.83 M
18/09/2018$3.12984$92.15 M$278.23 M
19/09/2018$3.26734$90.89 M$290.47 M
20/09/2018$3.35459$94.27 M$298.23 M
21/09/2018$3.52573$118.52 M$313.45 M
22/09/2018$3.97464$255.28 M$353.37 M
23/09/2018$3.83484$148.39 M$340.95 M
24/09/2018$4.09115$181.00 M$363.75 M
25/09/2018$3.71974$124.97 M$330.74 M
26/09/2018$3.64681$118.15 M$324.26 M
27/09/2018$3.60558$130.84 M$320.60 M
28/09/2018$4.00543$201.74 M$356.17 M
29/09/2018$3.84534$197.95 M$341.94 M
30/09/2018$3.83786$159.31 M$341.29 M
01/10/2018$3.85642$157.08 M$342.95 M
02/10/2018$3.83708$143.42 M$341.23 M
03/10/2018$3.79562$124.59 M$337.56 M
04/10/2018$3.75505$129.02 M$333.96 M
05/10/2018$3.79057$172.17 M$337.13 M
06/10/2018$3.80519$141.67 M$338.43 M
07/10/2018$3.75216$137.76 M$333.73 M
08/10/2018$3.85037$176.89 M$342.47 M
09/10/2018$3.89464$113.51 M$346.42 M
10/10/2018$3.83586$104.10 M$341.20 M
11/10/2018$3.75768$161.31 M$334.25 M
12/10/2018$3.42745$137.25 M$304.89 M
13/10/2018$3.52666$109.55 M$313.72 M
14/10/2018$3.48696$75.94 M$310.20 M
15/10/2018$3.45207$68.16 M$307.10 M
16/10/2018$3.67869$181.55 M$327.27 M
17/10/2018$3.6799$56.50 M$327.39 M
18/10/2018$3.88405$217.11 M$345.56 M
19/10/2018$3.79236$88.86 M$337.41 M
20/10/2018$3.812$82.16 M$339.17 M
21/10/2018$4.015$86.38 M$357.24 M
22/10/2018$4.26085$145.57 M$379.12 M
23/10/2018$4.32843$169.41 M$385.15 M
24/10/2018$4.17954$109.42 M$371.91 M
25/10/2018$4.08103$91.17 M$363.15 M
26/10/2018$4.04929$91.00 M$360.34 M
27/10/2018$4.03584$82.85 M$359.15 M
28/10/2018$4.0375$89.83 M$359.31 M
29/10/2018$4.03214$72.62 M$358.84 M
30/10/2018$3.77574$112.64 M$336.03 M
31/10/2018$3.76117$81.60 M$334.75 M
01/11/2018$3.80401$98.87 M$338.57 M
02/11/2018$3.90478$88.31 M$347.55 M
03/11/2018$3.9191$93.76 M$348.83 M
04/11/2018$3.87968$86.42 M$345.33 M
05/11/2018$3.93767$120.32 M$350.50 M
06/11/2018$3.88697$100.25 M$346.00 M
07/11/2018$4.20054$173.30 M$373.92 M
08/11/2018$4.07766$158.74 M$362.99 M
09/11/2018$4.01202$124.03 M$357.16 M
10/11/2018$3.91854$110.93 M$348.85 M
11/11/2018$3.90381$98.32 M$347.54 M
12/11/2018$3.82409$117.16 M$340.46 M
13/11/2018$3.74932$98.82 M$333.81 M
14/11/2018$3.73038$115.02 M$332.13 M
15/11/2018$3.19764$215.35 M$284.71 M
16/11/2018$3.1907$198.57 M$284.10 M
17/11/2018$3.07558$113.26 M$273.85 M
18/11/2018$3.0919$101.31 M$275.31 M
19/11/2018$3.05588$154.53 M$272.11 M
20/11/2018$2.58178$350.05 M$229.90 M
21/11/2018$2.37428$313.10 M$211.43 M
22/11/2018$2.49377$228.52 M$222.08 M
23/11/2018$2.22882$161.42 M$198.49 M
24/11/2018$2.36508$190.17 M$210.63 M
25/11/2018$2.07757$158.69 M$185.03 M
26/11/2018$2.06618$202.61 M$184.02 M
27/11/2018$1.86819$158.19 M$166.39 M
28/11/2018$1.96602$128.34 M$175.11 M
29/11/2018$2.1635$176.94 M$192.70 M
30/11/2018$2.10845079036$124.45 M$187.80 M
01/12/2018$2.02816760028$130.45 M$180.66 M
02/12/2018$2.18451078431$168.12 M$194.59 M
03/12/2018$2.05535472729$157.08 M$183.09 M
04/12/2018$1.96130909699$133.61 M$174.72 M
05/12/2018$1.91328977354$122.01 M$170.44 M
06/12/2018$1.8724727785$132.00 M$166.81 M
07/12/2018$1.5926592597$152.11 M$141.89 M
08/12/2018$1.64461969435$219.99 M$146.52 M
09/12/2018$1.64571906596$134.71 M$146.62 M
10/12/2018$1.66233161505$143.51 M$148.11 M
11/12/2018$1.59137425675$80.65 M$141.79 M
12/12/2018$1.66240735202$135.49 M$148.12 M
13/12/2018$1.66732916579$89.16 M$148.56 M
14/12/2018$1.75868608223$209.02 M$156.71 M
15/12/2018$1.71047905013$89.94 M$152.42 M
16/12/2018$1.7440519073$68.72 M$155.41 M
17/12/2018$1.71944816021$70.52 M$153.23 M
18/12/2018$2.06933678477$180.44 M$184.41 M
19/12/2018$2.2110221938$161.02 M$197.04 M
20/12/2018$2.30046109675$207.89 M$205.02 M
21/12/2018$2.3190592705$318.07 M$206.68 M
22/12/2018$2.23767218946$205.05 M$199.43 M
23/12/2018$2.40339070753$160.18 M$214.21 M
24/12/2018$3.03269519094$379.07 M$270.30 M
25/12/2018$2.42605909546$261.43 M$216.24 M
26/12/2018$2.50592544219$154.27 M$223.36 M
27/12/2018$2.3734119727$126.38 M$211.56 M
28/12/2018$2.1086066746$107.08 M$187.96 M
29/12/2018$2.37017531488$121.42 M$211.28 M
30/12/2018$2.26581268964$122.42 M$201.98 M
31/12/2018$2.23113521054$96.48 M$198.90 M
01/01/2019$2.15610496766$88.95 M$192.21 M
02/01/2019$2.26560338137$92.99 M$201.98 M
03/01/2019$2.3325226111$129.19 M$207.95 M
04/01/2019$2.2150359579$104.19 M$197.48 M
05/01/2019$2.25892446433$123.26 M$201.40 M
06/01/2019$2.23261827003$146.53 M$199.06 M
07/01/2019$2.3208202967$155.72 M$206.93 M
08/01/2019$2.24521200374$83.49 M$200.20 M
09/01/2019$2.34812132067$132.19 M$209.38 M
10/01/2019$2.4556677478$271.87 M$218.97 M
11/01/2019$2.12490791333$247.96 M$189.48 M
12/01/2019$2.14414347708$117.65 M$191.20 M
13/01/2019$2.22014405436$213.14 M$197.99 M
14/01/2019$2.09199331917$166.52 M$186.56 M
15/01/2019$2.16917004883$132.22 M$193.45 M
16/01/2019$2.10733016301$148.51 M$187.94 M
17/01/2019$2.10677631671$157.39 M$187.90 M
18/01/2019$2.1352835467$201.13 M$190.45 M
19/01/2019$2.11641467386$370.06 M$188.77 M
20/01/2019$2.1622418725$213.39 M$192.86 M
21/01/2019$2.05746923936$171.43 M$183.52 M
22/01/2019$2.03929255094$160.85 M$181.90 M
23/01/2019$2.07867535548$166.58 M$185.42 M
24/01/2019$2.04185454778$114.92 M$182.14 M
25/01/2019$2.08432924997$145.81 M$185.94 M
26/01/2019$2.07238580668$165.70 M$184.87 M
27/01/2019$2.0708940029$157.71 M$184.75 M
28/01/2019$1.91959213457$169.10 M$171.25 M
29/01/2019$1.84865504979$179.07 M$164.93 M
30/01/2019$1.84746226263$134.27 M$164.83 M
31/01/2019$1.90634646196$131.09 M$170.09 M
01/02/2019$1.8075567754$171.90 M$161.28 M
02/02/2019$1.86266449584$194.80 M$166.20 M
03/02/2019$1.85963287628$143.64 M$165.93 M
04/02/2019$1.82111684653$107.10 M$162.50 M
05/02/2019$1.81868848715$104.18 M$162.29 M
06/02/2019$1.76734282766$104.10 M$157.71 M
07/02/2019$1.74318779276$125.93 M$155.56 M
08/02/2019$1.75452698363$160.47 M$156.57 M
09/02/2019$1.93576396128$186.63 M$172.75 M
10/02/2019$1.93862216324$139.61 M$173.01 M
11/02/2019$1.92181625592$136.48 M$171.52 M
12/02/2019$1.90863637337$250.98 M$170.34 M
13/02/2019$1.9441426643$190.31 M$173.52 M
14/02/2019$1.92418923396$185.45 M$171.74 M
15/02/2019$1.89878588474$221.13 M$169.48 M
16/02/2019$1.975032061$202.16 M$176.29 M
17/02/2019$1.93372563109$139.43 M$172.61 M
18/02/2019$1.99116966712$189.71 M$177.74 M
19/02/2019$2.11376793673$320.87 M$188.69 M
20/02/2019$2.11291711418$318.48 M$188.62 M
21/02/2019$2.13016082981$235.51 M$190.16 M
22/02/2019$2.10952629991$203.44 M$188.32 M
23/02/2019$2.28803015535$231.66 M$204.27 M
24/02/2019$2.4120653154$472.80 M$215.35 M
25/02/2019$2.07575387192$471.04 M$185.32 M
26/02/2019$2.11099614141$215.66 M$188.48 M
27/02/2019$2.08873458328$179.33 M$186.49 M
28/02/2019$2.08627155936$220.80 M$186.28 M
01/03/2019$2.18886055019$223.93 M$195.44 M
02/03/2019$2.13811395105$179.12 M$190.92 M
03/03/2019$2.08875873236$170.55 M$186.52 M
04/03/2019$2.04732106098$159.55 M$182.82 M
05/03/2019$1.97077172817$203.04 M$175.99 M
06/03/2019$2.04968848876$221.56 M$183.04 M
07/03/2019$2.09900284226$197.30 M$187.45 M
08/03/2019$2.08629044441$203.36 M$186.32 M
09/03/2019$2.16449893652$324.69 M$193.31 M
10/03/2019$2.17222377255$252.51 M$194.01 M
11/03/2019$2.17961569607$201.19 M$194.67 M
12/03/2019$2.05867000971$288.91 M$183.87 M
13/03/2019$2.18194918437$210.80 M$194.89 M
14/03/2019$2.14643561166$321.98 M$191.72 M
15/03/2019$2.55055826719$2.10 B$227.83 M
16/03/2019$2.54820428186$224.48 M$227.62 M
17/03/2019$2.47137149205$243.08 M$220.76 M
18/03/2019$2.55769124926$225.69 M$228.48 M
19/03/2019$2.5122032989$180.75 M$224.42 M
20/03/2019$2.47900924753$196.44 M$221.46 M
21/03/2019$2.53701111893$403.25 M$226.65 M
22/03/2019$2.49686205865$199.61 M$223.07 M
23/03/2019$2.61285490543$168.59 M$233.44 M
24/03/2019$2.62607958111$164.30 M$234.63 M
25/03/2019$2.59503230255$136.79 M$231.86 M
26/03/2019$2.49545728796$135.04 M$222.97 M
27/03/2019$2.55906737066$181.57 M$228.66 M
28/03/2019$2.59317047207$134.02 M$231.71 M
29/03/2019$2.67064350797$266.80 M$238.64 M
30/03/2019$2.69106570376$158.49 M$240.47 M
31/03/2019$2.76563451641$130.58 M$247.14 M
01/04/2019$2.97696492132$242.88 M$266.04 M
02/04/2019$2.92227329018$154.48 M$261.16 M
03/04/2019$3.5063354348$416.05 M$313.36 M
04/04/2019$3.17134303863$423.37 M$283.43 M
05/04/2019$3.19250218616$222.50 M$285.33 M
06/04/2019$3.34641293289$210.12 M$299.09 M
07/04/2019$3.40660949942$200.27 M$304.48 M
08/04/2019$3.55171167397$338.44 M$317.46 M
09/04/2019$3.36547515987$219.31 M$300.82 M
10/04/2019$3.37990960155$162.33 M$302.12 M
11/04/2019$3.11955745435$168.15 M$278.85 M
12/04/2019$2.86144346837$176.77 M$255.79 M
13/04/2019$2.98129796824$129.11 M$266.51 M
14/04/2019$2.87986635821$125.55 M$257.45 M
15/04/2019$2.96270302201$125.25 M$264.86 M
16/04/2019$2.80923880282$128.35 M$251.15 M
17/04/2019$2.8811310155$115.54 M$257.58 M
18/04/2019$2.89064597299$123.53 M$258.44 M
19/04/2019$2.89733238199$152.26 M$259.04 M
20/04/2019$2.94504450121$135.21 M$263.32 M
21/04/2019$2.88903685536$150.36 M$258.32 M
22/04/2019$2.69042994371$128.40 M$240.56 M
23/04/2019$2.75609476236$119.85 M$246.44 M
24/04/2019$2.63247610792$203.70 M$235.40 M
25/04/2019$2.52042307874$178.84 M$225.38 M
26/04/2019$2.36375396486$152.50 M$211.38 M
27/04/2019$2.35212737242$157.09 M$210.34 M
28/04/2019$2.37956556843$145.65 M$212.80 M
29/04/2019$2.40631470029$130.14 M$215.20 M
30/04/2019$2.37019796613$156.64 M$211.98 M
01/05/2019$2.47411132493$141.98 M$221.28 M
02/05/2019$2.43862732869$156.15 M$218.11 M
03/05/2019$2.59967942041$265.41 M$232.52 M
04/05/2019$2.66406725876$205.97 M$238.28 M
05/05/2019$2.48733736016$259.33 M$222.47 M
06/05/2019$2.40669186124$172.97 M$215.26 M
07/05/2019$2.48891052209$197.48 M$238.19 M
08/05/2019$2.37744502296$143.23 M$227.53 M
09/05/2019$2.43239395969$151.72 M$232.79 M
10/05/2019$2.31258366605$192.69 M$221.33 M
11/05/2019$2.38887446894$183.18 M$228.64 M
12/05/2019$2.51462281838$238.34 M$240.68 M
13/05/2019$2.42311956403$247.08 M$231.93 M
14/05/2019$2.64485109933$271.75 M$253.16 M
15/05/2019$2.9050340045$232.24 M$278.07 M
16/05/2019$3.4769954485$300.97 M$332.83 M
17/05/2019$2.87817956877$347.80 M$275.51 M
18/05/2019$2.88070036331$255.50 M$275.76 M
19/05/2019$2.97378067645$230.20 M$284.68 M
20/05/2019$3.05693925293$250.73 M$292.65 M
21/05/2019$3.06177388423$270.41 M$293.12 M
22/05/2019$3.15183060033$226.31 M$301.75 M
23/05/2019$2.85899229516$227.67 M$273.72 M
24/05/2019$2.90090705304$176.51 M$277.74 M
25/05/2019$2.96247643888$194.06 M$283.64 M
25/05/2019$2.90147967356$162.34 M$277.81 M
26/05/2019$2.91294741568$152.96 M$278.91 M

Twitter News Feed

What do you think of #Qtum Improvement Proposal 16?

QIP 16: Implement coin locking incentives to proof of stake

#ProofOfStake #Staking #Blockchain #BUIDL

https://t.co/LngjVziltV

we have the plan to implement Schnorr signature on Qtum in the next few months, then we will do more with privacy. QIP18 https://t.co/RnsTQUuFnJ

Qtum Staking Guide: When Block Reward? -- by Jackson Belove

#staking #pos #blockchain #qtum

https://t.co/26VWD1s4fv

Watch our CIO, @MikeQtum, explain #Qtum's technology!

Additionally, Mike will help provide an understanding of what we have been developing, and how it will impact the future of #blockchain.

https://t.co/id8UticfSe

$QTUM will be listed on #BithumbGlobal with QTUM/USDT, QTUM/BTC and QTUM/ETH pairs on 24th May, 15:00 (UTC+8)🙌
🥳Join the QTUM Trading Competition & you could win part of the $20,000 Prize Pool!
For more details👉https://t.co/Vv3YcxVS4J
@QtumOfficial #giveaway

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0