Qubitica (QBIT) 💲 price $17.80

Qubitica live price tracker - $17.80. Chart 📈, Market cap - $49.94 M, 24H Trading Volume, Daily changes -1.08% down, Coin reviews and other Qubitica info


  • qubitica
    Qubitica(QBIT)
  • Price
    $17.80
  • 1h %
    0.54%
  • 24h %
    -1.08%
  • 7d %
    2.7%
  • Market Cap
    $49.94 M
  • Volume
    $81,055
  • Available Supply
    2.81 M QBIT
  • Rank
    91



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
28/08/2018$2.71487$230$0
29/08/2018$2.71883$163$0
30/08/2018$2.57414$772$0
31/08/2018$2.69034$804$0
01/09/2018$2.79758$951$0
02/09/2018$2.7476$526$0
03/09/2018$2.71911$353$0
04/09/2018$2.74983$851$6.83 M
05/09/2018$2.40569$716$5.97 M
06/09/2018$2.64052$3,102$6.55 M
07/09/2018$3.0484$1,223$7.57 M
08/09/2018$3.04687$1,518$7.56 M
09/09/2018$3.20397$1,810$7.95 M
10/09/2018$3.09205$2,798$7.68 M
11/09/2018$2.9262$1,661$7.26 M
12/09/2018$2.88452$663$7.16 M
13/09/2018$3.181$2,256$7.90 M
14/09/2018$3.34428$1,371$8.30 M
15/09/2018$3.45777$1,383$8.58 M
16/09/2018$3.44795$1,758$8.56 M
17/09/2018$3.15445$3,041$7.83 M
18/09/2018$3.14045$3,231$7.80 M
19/09/2018$3.28325$2,808$8.15 M
20/09/2018$3.22162$2,577$8.00 M
21/09/2018$3.72291$2,894$9.24 M
22/09/2018$3.70065$2,682$9.19 M
23/09/2018$3.73188$2,964$9.26 M
24/09/2018$3.60189$2,657$8.94 M
25/09/2018$3.3986$2,526$8.44 M
26/09/2018$3.35947$2,501$8.34 M
27/09/2018$3.47191$2,449$8.62 M
28/09/2018$3.44145$2,397$8.54 M
29/09/2018$3.5159$2,801$8.73 M
01/10/2018$3.59435$2,676$8.92 M
02/10/2018$3.56949$2,948$8.86 M
03/10/2018$3.51085$2,596$8.72 M
04/10/2018$3.44475$2,048$8.55 M
05/10/2018$3.41515$4,471$8.48 M
06/10/2018$3.54097$1,391$8.79 M
07/10/2018$3.51514$2,378$8.73 M
08/10/2018$3.52429$1,980$8.75 M
09/10/2018$3.57531$1,715$8.88 M
10/10/2018$3.52491$1,289$8.75 M
11/10/2018$3.15052$1,132$7.82 M
12/10/2018$3.07084$2,805$7.62 M
13/10/2018$3.12632$1,721$7.76 M
14/10/2018$3.13675$1,673$7.79 M
15/10/2018$3.50274$1,765$8.70 M
16/10/2018$3.39386$2,016$8.43 M
17/10/2018$3.27685$1,802$8.13 M
18/10/2018$3.26908$1,863$8.12 M
19/10/2018$3.21026$1,894$7.97 M
20/10/2018$3.24892$1,775$8.07 M
21/10/2018$3.31536$1,322$8.23 M
22/10/2018$3.21798$1,514$7.99 M
23/10/2018$3.17922$1,430$7.89 M
24/10/2018$3.20251$2,305$7.95 M
25/10/2018$3.19003$1,952$7.92 M
26/10/2018$3.67288$6,774$9.12 M
27/10/2018$3.67575$1,396$9.12 M
28/10/2018$3.68818$0$9.16 M
29/10/2018$3.56805$1,819$8.86 M
30/10/2018$3.56725$1,783$8.86 M
31/10/2018$3.51648$1,723$8.73 M
01/11/2018$3.61487$1,807$8.97 M
02/11/2018$3.63106$0$9.01 M
03/11/2018$3.59649$2,247$8.93 M
04/11/2018$3.60612$2,416$8.95 M
05/11/2018$3.78975$1,633$9.41 M
06/11/2018$3.82592$1,737$9.50 M
07/11/2018$3.94736$1,914$9.80 M
08/11/2018$3.88462$2,414$9.64 M
09/11/2018$3.89285$1,537$9.66 M
10/11/2018$3.92702$1,453$9.75 M
11/11/2018$3.9416$1,143$9.78 M
12/11/2018$3.94384$2,050$9.79 M
13/11/2018$3.8774$0$9.63 M
14/11/2018$3.67853$2,912$9.13 M
15/11/2018$3.21765$1,383$7.99 M
16/11/2018$3.30948$1,274$8.22 M
17/11/2018$3.24769$1,250$8.06 M
18/11/2018$3.25833$1,058$8.09 M
19/11/2018$2.87001$1,080$7.12 M
20/11/2018$3.16353$2,436$7.85 M
21/11/2018$3.06749$897$7.61 M
22/11/2018$3.01671$784$7.49 M
23/11/2018$2.87949$1,241$7.15 M
24/11/2018$2.84141$811$7.05 M
25/11/2018$2.49782$898$6.20 M
26/11/2018$2.42612$458$6.02 M
27/11/2018$2.36015$974$5.86 M
28/11/2018$2.68443$944$6.66 M
29/11/2018$2.69363629172$1,018$6.69 M
30/11/2018$2.55978563366$639$6.35 M
01/12/2018$2.69556017956$970$6.69 M
02/12/2018$1.61709408507$3,466$4.01 M
03/12/2018$0.504542068296$2,053$1.25 M
04/12/2018$0.518390408409$0$1.29 M
05/12/2018$0.518390408409$0$1.29 M
06/12/2018$0.518390408409$0$1.29 M
07/12/2018$0.518390408409$0$1.29 M
08/12/2018$0.518390408409$0$1.29 M
09/12/2018$0.518390408409$0$1.29 M
10/12/2018$0.183889796251$5$456,497
11/12/2018$0.182789490594$0$453,765
12/12/2018$0.182789490594$0$453,765
13/12/2018$2.04959521904$2,300$5.09 M
14/12/2018$2.11671341765$2,839$5.25 M
15/12/2018$2.21118431097$2,033$5.49 M
16/12/2018$2.3021231976$1,206$5.71 M
17/12/2018$2.48120757062$1,362$6.16 M
18/12/2018$2.46513413297$1,257$6.12 M
19/12/2018$2.82594545449$948$7.02 M
20/12/2018$3.5291445902$2,975$9.82 M
21/12/2018$3.43665231324$2,268$9.56 M
22/12/2018$3.3889454752$915$9.43 M
23/12/2018$3.89413989445$1,296$10.83 M
24/12/2018$4.5360644035$769$12.62 M
25/12/2018$3.84036216318$838$10.68 M
26/12/2018$3.91566724177$1,372$10.89 M
27/12/2018$3.82970426642$440$10.65 M
28/12/2018$3.60952944106$0$10.04 M
29/12/2018$4.11930829882$1,943$11.46 M
30/12/2018$4.19379303632$1,379$11.67 M
31/12/2018$4.20240004569$1,936$11.69 M
01/01/2019$4.07727862405$1,358$11.34 M
02/01/2019$4.64582416517$1,657$12.92 M
03/01/2019$4.55097953277$1,518$12.66 M
04/01/2019$4.57642935406$1,633$12.73 M
05/01/2019$4.77561999597$1,626$13.28 M
06/01/2019$4.84576821556$1,773$13.48 M
07/01/2019$5.03877119852$6,506$14.02 M
08/01/2019$5.03710950902$1,798$14.01 M
09/01/2019$5.0157086865$945$13.95 M
10/01/2019$4.15810014121$1,367$11.57 M
11/01/2019$4.54892929451$2,028$12.65 M
12/01/2019$4.52983791507$888$12.60 M
13/01/2019$4.3154874512$1,935$12.00 M
14/01/2019$4.71009550099$1,291$13.21 M
15/01/2019$4.63451653899$1,470$13.00 M
16/01/2019$4.55492326868$1,318$12.78 M
17/01/2019$4.50414561737$1,218$12.63 M
18/01/2019$4.58699691611$2,231$12.87 M
19/01/2019$4.71016249424$2,300$13.21 M
20/01/2019$4.54061215296$1,776$12.74 M
21/01/2019$4.61034733383$2,121$12.93 M
22/01/2019$4.68851213272$29,070$13.15 M
23/01/2019$4.70388137847$27,390$13.20 M
24/01/2019$4.93824476277$59,270$13.85 M
25/01/2019$4.89540729804$56,012$13.73 M
26/01/2019$4.93939228367$53,137$13.86 M
27/01/2019$4.8641855674$49,888$13.65 M
28/01/2019$4.50592350545$53,676$12.64 M
29/01/2019$4.49632633612$53,189$12.61 M
30/01/2019$4.60634627516$50,467$12.92 M
31/01/2019$4.52151258223$53,214$12.68 M
01/02/2019$4.52906554342$45,810$12.70 M
02/02/2019$4.57113065486$29,278$12.82 M
03/02/2019$4.57729950811$52,846$12.84 M
04/02/2019$5.14565506031$64,004$14.44 M
05/02/2019$5.10098137596$54,162$14.31 M
06/02/2019$5.00364351987$58,534$14.04 M
07/02/2019$5.00893819694$53,557$14.05 M
08/02/2019$6.22937244655$91,797$17.48 M
09/02/2019$6.21380982357$266,509$17.43 M
10/02/2019$6.220897845$267,872$17.45 M
11/02/2019$6.99315913838$297,137$19.62 M
12/02/2019$6.97064531413$251,388$19.55 M
13/02/2019$7.00870958991$298,935$19.66 M
14/02/2019$7.00488573854$308,867$19.65 M
15/02/2019$7.00507338675$280,529$19.65 M
16/02/2019$7.03976548215$288,400$19.75 M
17/02/2019$7.16716207364$298,765$20.11 M
18/02/2019$8.24196202354$337,979$23.12 M
19/02/2019$9.81402550665$405,256$27.53 M
20/02/2019$9.03032505667$335,504$25.33 M
21/02/2019$8.92426740676$353,739$25.04 M
22/02/2019$11.131769429$461,573$31.23 M
23/02/2019$11.5088724526$437,232$32.29 M
24/02/2019$10.6951256488$447,667$30.00 M
25/02/2019$11.959473493$512,734$33.55 M
26/02/2019$11.7335075429$474,700$32.91 M
27/02/2019$13.2974060743$565,369$37.30 M
28/02/2019$13.2634301029$548,559$37.21 M
01/03/2019$13.4350508108$603,753$37.69 M
02/03/2019$13.0869061205$553,132$36.71 M
03/03/2019$13.1056453863$585,528$36.76 M
04/03/2019$13.8344792161$658,685$38.81 M
05/03/2019$14.547499333$623,852$40.81 M
06/03/2019$14.6682982144$613,527$41.15 M
07/03/2019$15.5302506755$76,634$43.57 M
08/03/2019$15.4524288705$72,902$43.35 M
09/03/2019$15.5209892719$71,880$43.54 M
10/03/2019$15.2755318605$72,453$42.85 M
11/03/2019$17.1148425211$84,925$48.01 M
12/03/2019$17.2059633963$75,864$48.27 M
13/03/2019$17.337572464$80,063$48.64 M
14/03/2019$17.3871370597$60,131$48.78 M
15/03/2019$17.5503902742$78,605$49.23 M
16/03/2019$18.0058564194$86,021$50.51 M
17/03/2019$18.2001075567$89,112$51.06 M
18/03/2019$18.062848126$80,518$50.67 M
19/03/2019$18.0686036808$82,547$50.69 M
20/03/2019$17.8326175237$76,154$50.03 M
21/03/2019$17.5812854795$81,196$49.32 M
21/03/2019$17.827115442$80,901$50.01 M
22/03/2019$17.7809225999$80,611$49.88 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0