Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$0.240702$1.74 M$84.25 M
25/06/2018$0.242978$1.20 M$85.04 M
26/06/2018$0.232274$1.20 M$81.30 M
27/06/2018$0.225855$839,654$79.05 M
28/06/2018$0.212492$1.14 M$74.37 M
29/06/2018$0.211627$1.30 M$74.07 M
30/06/2018$0.221947$1.24 M$77.68 M
01/07/2018$0.225126$1.11 M$78.79 M
02/07/2018$0.245814$1.40 M$86.03 M
03/07/2018$0.2553$1.69 M$89.36 M
04/07/2018$0.316192$2.07 M$110.67 M
05/07/2018$0.286816$1.96 M$100.39 M
06/07/2018$0.275989$1.28 M$96.60 M
07/07/2018$0.292076$552,329$102.23 M
08/07/2018$0.301574$1.04 M$105.55 M
09/07/2018$0.282235$424,326$98.78 M
10/07/2018$0.265517$1.12 M$92.93 M
11/07/2018$0.271137$1.37 M$94.90 M
12/07/2018$0.261699$2.13 M$91.59 M
13/07/2018$0.257258$1.99 M$90.04 M
14/07/2018$0.254333$1.14 M$89.02 M
15/07/2018$0.260107$1.12 M$91.04 M
16/07/2018$0.277153$1.25 M$97.00 M
17/07/2018$0.294963$1.83 M$103.24 M
18/07/2018$0.311377$2.28 M$108.98 M
19/07/2018$0.284812$1.52 M$99.68 M
20/07/2018$0.263893$1.40 M$92.36 M
21/07/2018$0.271755$1.68 M$95.11 M
22/07/2018$0.260633$1.22 M$91.22 M
23/07/2018$0.26471$1.20 M$92.65 M
24/07/2018$0.265694$1.55 M$92.99 M
25/07/2018$0.264167$1.28 M$92.46 M
26/07/2018$0.253293$985,161$88.65 M
27/07/2018$0.249377$1.78 M$87.28 M
28/07/2018$0.246701$1.67 M$86.35 M
29/07/2018$0.254171$1.45 M$88.96 M
30/07/2018$0.242008$1.51 M$84.70 M
31/07/2018$0.222846$1.67 M$78.00 M
01/08/2018$0.210767$1.49 M$73.77 M
02/08/2018$0.209989$1.61 M$73.50 M
04/08/2018$0.212839$1.61 M$74.49 M
05/08/2018$0.203738$1.45 M$71.31 M
06/08/2018$0.198886$1.28 M$69.61 M
07/08/2018$0.202353$997,694$70.82 M
08/08/2018$0.186316$755,074$65.21 M
09/08/2018$0.15298$881,970$53.54 M
10/08/2018$0.175548$857,987$61.44 M
11/08/2018$0.156491$865,008$54.77 M
12/08/2018$0.156713$921,307$54.85 M
13/08/2018$0.158467$927,586$55.46 M
14/08/2018$0.151247$530,269$52.94 M
15/08/2018$0.142664$612,865$49.93 M
16/08/2018$0.150531$440,037$52.69 M
17/08/2018$0.156138$612,542$54.65 M
18/08/2018$0.173821$487,846$60.84 M
19/08/2018$0.167486$370,139$58.62 M
20/08/2018$0.168158$316,098$58.86 M
21/08/2018$0.161799$335,548$56.63 M
22/08/2018$0.175305$444,796$61.36 M
23/08/2018$0.177128$640,569$61.99 M
24/08/2018$0.177431$360,818$62.10 M
25/08/2018$0.227522$2.07 M$79.63 M
26/08/2018$0.230923$1.07 M$80.82 M
27/08/2018$0.22477$619,595$78.67 M
28/08/2018$0.216307$948,428$75.71 M
29/08/2018$0.226947$1.75 M$79.43 M
30/08/2018$0.215599$792,289$75.46 M
31/08/2018$0.217943$756,440$76.28 M
01/09/2018$0.232599$689,693$81.41 M
02/09/2018$0.238992$833,649$83.65 M
03/09/2018$0.232735$825,511$81.46 M
04/09/2018$0.230164$700,156$80.56 M
05/09/2018$0.239614$803,942$83.86 M
06/09/2018$0.205774$1.47 M$72.02 M
07/09/2018$0.220188$1.54 M$77.07 M
08/09/2018$0.222961$1.56 M$78.04 M
09/09/2018$0.206209$1.11 M$72.17 M
10/09/2018$0.210276$947,567$73.60 M
11/09/2018$0.210988$1.08 M$73.85 M
12/09/2018$0.205809$1.02 M$72.03 M
13/09/2018$0.205367$1.09 M$71.88 M
14/09/2018$0.217167$476,080$76.01 M
15/09/2018$0.21529$729,780$75.35 M
16/09/2018$0.209767$609,984$73.42 M
17/09/2018$0.207227$545,104$72.53 M
18/09/2018$0.211392$1.21 M$73.99 M
19/09/2018$0.213846$559,455$74.85 M
20/09/2018$0.214007$970,998$74.90 M
21/09/2018$0.211579$576,352$74.05 M
22/09/2018$0.227816$646,228$79.74 M
23/09/2018$0.218315$461,171$76.41 M
24/09/2018$0.217875$496,130$76.26 M
25/09/2018$0.209203$445,568$73.22 M
26/09/2018$0.213404$1.40 M$74.69 M
27/09/2018$0.216198$423,513$75.67 M
28/09/2018$0.224383$892,929$78.53 M
29/09/2018$0.218725$412,343$76.55 M
30/09/2018$0.227524$643,323$79.63 M
01/10/2018$0.224876$275,242$78.71 M
02/10/2018$0.222611$596,812$77.91 M
03/10/2018$0.222316$909,573$77.81 M
04/10/2018$0.221966$725,103$77.69 M
05/10/2018$0.215759$236,518$75.52 M
06/10/2018$0.228746$355,215$80.06 M
07/10/2018$0.224902$337,911$78.72 M
08/10/2018$0.224041$540,855$78.41 M
09/10/2018$0.22316$498,336$78.11 M
10/10/2018$0.219685$612,087$76.89 M
11/10/2018$0.217103$1.06 M$75.99 M
12/10/2018$0.218696$2.29 M$76.54 M
13/10/2018$0.220369$493,663$77.13 M
14/10/2018$0.221564$325,673$77.55 M
15/10/2018$0.218413$417,091$76.44 M
16/10/2018$0.22195$860,709$77.68 M
17/10/2018$0.221466$392,620$77.51 M
18/10/2018$0.218394$297,352$76.44 M
19/10/2018$0.21811$613,700$76.34 M
20/10/2018$0.218104$638,709$76.34 M
21/10/2018$0.21715$330,954$76.00 M
22/10/2018$0.218734$381,491$76.56 M
23/10/2018$0.219067$575,629$76.67 M
24/10/2018$0.219198$683,378$76.72 M
25/10/2018$0.221651$665,943$77.58 M
26/10/2018$0.222256$534,564$77.79 M
27/10/2018$0.220322$352,031$77.11 M
28/10/2018$0.218539$367,044$76.49 M
29/10/2018$0.219567$648,536$76.85 M
30/10/2018$0.215511$1.18 M$75.43 M
31/10/2018$0.213752$388,601$74.81 M
01/11/2018$0.212887$934,041$74.51 M
02/11/2018$0.21449$298,424$75.07 M
03/11/2018$0.214469$1.37 M$75.06 M
04/11/2018$0.214524$1.11 M$75.08 M
05/11/2018$0.21334$1.41 M$74.67 M
06/11/2018$0.214827$2.52 M$75.19 M
07/11/2018$0.213427$1.17 M$74.70 M
08/11/2018$0.213803$1.41 M$74.83 M
09/11/2018$0.214756$1.92 M$75.16 M
10/11/2018$0.221606$4.45 M$77.56 M
11/11/2018$0.221387$3.00 M$77.49 M
12/11/2018$0.222658$4.47 M$77.93 M
13/11/2018$0.221671$3.88 M$77.58 M
14/11/2018$0.219814$1.09 M$76.93 M
15/11/2018$0.212047$1.99 M$74.22 M
16/11/2018$0.210619$1.70 M$73.72 M
17/11/2018$0.212889$1.08 M$74.51 M
18/11/2018$0.213077$583,652$74.58 M
19/11/2018$0.213498$472,350$74.72 M
20/11/2018$0.209521$1.34 M$73.33 M
21/11/2018$0.210434$3.78 M$73.65 M
22/11/2018$0.209005$614,764$73.15 M
23/11/2018$0.209668$758,991$73.38 M
24/11/2018$0.20575$397,966$72.01 M
25/11/2018$0.203777$1.67 M$71.32 M
26/11/2018$0.199348$2.15 M$69.77 M
27/11/2018$0.20199$868,485$70.70 M
28/11/2018$0.206297$700,077$72.20 M
29/11/2018$0.215984$1.09 M$75.59 M
30/11/2018$0.212788693295$526,009$74.48 M
01/12/2018$0.215752522041$894,968$75.51 M
02/12/2018$0.216180025053$440,920$75.66 M
03/12/2018$0.216445007259$452,741$75.76 M
04/12/2018$0.214877098928$735,170$75.21 M
05/12/2018$0.218396653629$615,150$76.44 M
06/12/2018$0.216498437501$576,823$75.77 M
07/12/2018$0.208440071336$1.49 M$72.95 M
08/12/2018$0.208907673324$1.25 M$73.12 M
09/12/2018$0.208631052071$1.13 M$73.02 M
10/12/2018$0.211693588652$451,485$74.09 M
11/12/2018$0.208124894186$405,122$72.84 M
12/12/2018$0.205157653564$421,925$71.81 M
13/12/2018$0.199938781877$509,054$69.98 M
14/12/2018$0.196063664339$530,898$68.62 M
15/12/2018$0.194831333982$435,149$68.19 M
16/12/2018$0.193265216828$454,982$67.64 M
17/12/2018$0.188088614562$1.08 M$65.83 M
18/12/2018$0.183116344154$896,196$64.09 M
19/12/2018$0.185342428785$1.15 M$64.87 M
20/12/2018$0.18003513893$631,845$63.01 M
21/12/2018$0.155111881756$1.37 M$54.29 M
22/12/2018$0.161834958791$258,332$56.64 M
23/12/2018$0.159927799427$493,591$55.97 M
24/12/2018$0.168282384423$353,064$58.90 M
25/12/2018$0.149236079019$570,382$52.23 M
26/12/2018$0.146353906095$465,374$51.22 M
27/12/2018$0.143410035868$395,861$50.19 M
28/12/2018$0.126473348887$413,625$44.27 M
29/12/2018$0.123760374358$832,564$43.32 M
30/12/2018$0.120525545403$292,412$42.18 M
31/12/2018$0.115982186415$304,804$40.59 M
01/01/2019$0.10893703508$322,878$38.13 M
02/01/2019$0.116631597379$173,715$40.82 M
03/01/2019$0.120243878548$298,840$42.09 M
04/01/2019$0.122477768671$269,258$42.87 M
05/01/2019$0.119727252577$320,051$41.90 M
06/01/2019$0.11719106349$128,731$41.02 M
07/01/2019$0.113739356447$210,622$39.81 M
08/01/2019$0.105928281187$243,568$37.07 M
09/01/2019$0.104239528613$181,746$36.48 M
10/01/2019$0.106154174484$173,151$37.15 M
11/01/2019$0.0951830600465$402,519$33.31 M
12/01/2019$0.101777186854$369,809$35.62 M
13/01/2019$0.112651033317$674,015$39.43 M
14/01/2019$0.105501728227$219,677$36.93 M
15/01/2019$0.107786195667$191,059$37.73 M
16/01/2019$0.105045471365$177,074$36.77 M
17/01/2019$0.0991831145494$175,223$34.71 M
18/01/2019$0.0957867133131$214,772$33.53 M
19/01/2019$0.093218295009$278,133$32.63 M
20/01/2019$0.0928843007013$225,567$32.51 M
21/01/2019$0.0875748772787$253,702$30.65 M
22/01/2019$0.0866081108521$197,712$30.31 M
23/01/2019$0.0853657889146$285,246$29.88 M
24/01/2019$0.0823704736459$242,244$28.83 M
25/01/2019$0.083160017957$96,831$29.11 M
26/01/2019$0.0784567204077$219,530$27.46 M
27/01/2019$0.0764608615277$255,322$26.76 M
28/01/2019$0.0747183973343$134,091$26.15 M
29/01/2019$0.0754374714167$318,852$26.40 M
30/01/2019$0.0733022457164$233,506$25.66 M
31/01/2019$0.0741171944447$279,094$25.94 M
01/02/2019$0.0668697204379$450,543$23.40 M
02/02/2019$0.0654365271471$182,641$22.90 M
03/02/2019$0.0678614785996$80,901$23.75 M
04/02/2019$0.0652022823975$116,233$22.82 M
05/02/2019$0.0661937191783$94,311$23.17 M
06/02/2019$0.063078518515$291,342$22.08 M
07/02/2019$0.064472699378$226,210$22.57 M
08/02/2019$0.0635640854416$98,531$22.25 M
09/02/2019$0.065091102373$128,885$22.78 M
10/02/2019$0.0674703819786$87,696$23.61 M
11/02/2019$0.0688648969145$127,639$24.10 M
12/02/2019$0.0673001240951$193,449$23.56 M
13/02/2019$0.0676789352845$89,266$23.69 M
14/02/2019$0.0677801291088$99,556$23.72 M
15/02/2019$0.0665417423647$134,197$23.29 M
16/02/2019$0.0674212484852$69,043$23.60 M
17/02/2019$0.0675210122364$65,603$23.63 M
18/02/2019$0.0691633574529$175,890$24.21 M
19/02/2019$0.0779808232414$157,952$27.29 M
20/02/2019$0.0738393324582$164,263$25.84 M
21/02/2019$0.0765295568288$83,164$26.79 M
22/02/2019$0.0993285375435$876,629$34.76 M
23/02/2019$0.115680997753$753,366$40.49 M
24/02/2019$0.112550821796$429,262$39.39 M
25/02/2019$0.105380326014$391,657$36.88 M
26/02/2019$0.103523240125$233,215$36.23 M
27/02/2019$0.102427213178$181,857$35.85 M
28/02/2019$0.105082585896$253,090$36.78 M
01/03/2019$0.106154385381$130,281$37.15 M
02/03/2019$0.107471557771$210,983$37.62 M
03/03/2019$0.113767073945$240,973$39.82 M
04/03/2019$0.111536577076$328,051$39.04 M
05/03/2019$0.110213513929$251,719$38.57 M
06/03/2019$0.114070381034$388,949$39.92 M
07/03/2019$0.114267701294$423,450$39.99 M
08/03/2019$0.120449081761$584,365$42.16 M
09/03/2019$0.127361907907$591,256$44.58 M
10/03/2019$0.147720595148$898,786$51.70 M
11/03/2019$0.150253314581$1.18 M$52.59 M
12/03/2019$0.127693775433$729,627$44.69 M
13/03/2019$0.150775946694$685,757$52.77 M
14/03/2019$0.14905365015$549,966$52.17 M
15/03/2019$0.147174896466$449,500$51.51 M
16/03/2019$0.154547874111$272,467$54.09 M
17/03/2019$0.150106540217$161,731$52.54 M
18/03/2019$0.151201907154$202,772$52.92 M
19/03/2019$0.15197397424$218,266$53.19 M
20/03/2019$0.150975028388$143,587$52.84 M
21/03/2019$0.153495630411$191,944$53.72 M
22/03/2019$0.154939875564$305,316$54.23 M
23/03/2019$0.156692773085$138,123$54.84 M
24/03/2019$0.153180735438$167,080$53.61 M
25/03/2019$0.152967017488$260,317$53.54 M
26/03/2019$0.144673878443$378,842$50.64 M
27/03/2019$0.149290143182$275,076$52.25 M
28/03/2019$0.1485995596$196,116$52.01 M
29/03/2019$0.142451477717$193,764$49.86 M
30/03/2019$0.140276101257$181,991$49.10 M
31/03/2019$0.141926503177$147,341$49.67 M
01/04/2019$0.139459116037$263,842$48.81 M
02/04/2019$0.141529939004$313,408$49.54 M
03/04/2019$0.144170583216$713,634$50.46 M
04/04/2019$0.165105239384$1.44 M$57.79 M
05/04/2019$0.160019814776$643,241$56.01 M
06/04/2019$0.155683254639$448,504$54.49 M
07/04/2019$0.159893687283$426,472$55.96 M
08/04/2019$0.159149717699$357,479$55.70 M
09/04/2019$0.15069999118$528,657$52.74 M
10/04/2019$0.147125999657$221,797$51.49 M
11/04/2019$0.144131203849$188,160$50.45 M
12/04/2019$0.137484101873$261,993$48.12 M
13/04/2019$0.142473579458$149,995$49.87 M
14/04/2019$0.141206757927$93,300$49.42 M
15/04/2019$0.142022363463$115,091$49.71 M
16/04/2019$0.138715277193$140,819$48.55 M
17/04/2019$0.140524215637$132,521$49.18 M
18/04/2019$0.138015450551$156,678$48.31 M
19/04/2019$0.135594097625$181,305$47.46 M
20/04/2019$0.138241338648$131,928$48.38 M
21/04/2019$0.133976324474$127,763$46.89 M
22/04/2019$0.13190676011$170,158$46.17 M
23/04/2019$0.131530661518$207,866$46.04 M
24/04/2019$0.127294521408$200,003$44.55 M
25/04/2019$0.119163082791$371,476$41.71 M
26/04/2019$0.121551186808$314,805$42.54 M
27/04/2019$0.116433936545$187,210$40.75 M
28/04/2019$0.111460626486$89,545$39.01 M
29/04/2019$0.114243146743$101,379$39.99 M
30/04/2019$0.122453755155$310,508$42.86 M
01/05/2019$0.113238255699$175,080$39.63 M
02/05/2019$0.108464228701$151,003$37.96 M
03/05/2019$0.112586146554$183,195$39.41 M
04/05/2019$0.120557308334$232,919$42.20 M
05/05/2019$0.120463022017$185,849$42.16 M
06/05/2019$0.123043774069$482,783$43.07 M
07/05/2019$0.127856950494$418,040$44.75 M
08/05/2019$0.124208820395$269,856$43.47 M
09/05/2019$0.120522037659$287,101$42.18 M
10/05/2019$0.123682556017$258,407$43.29 M
11/05/2019$0.123692199853$375,114$43.29 M
12/05/2019$0.126156812952$765,014$44.15 M
13/05/2019$0.126171748289$543,288$44.16 M
14/05/2019$0.123174618001$750,167$43.11 M
15/05/2019$0.122776290531$799,600$42.97 M
16/05/2019$0.134154815997$1.18 M$46.95 M
17/05/2019$0.126366458246$869,599$44.23 M
18/05/2019$0.125159959969$603,870$43.81 M
19/05/2019$0.128680615236$593,113$45.04 M
20/05/2019$0.124876474308$557,604$43.71 M
21/05/2019$0.124001166115$552,327$43.40 M
22/05/2019$0.125541296372$251,870$43.94 M
23/05/2019$0.119750340574$404,983$41.91 M
24/05/2019$0.123702935097$434,651$43.30 M
25/05/2019$0.127940467353$505,712$44.78 M
26/05/2019$0.125413902373$532,270$43.89 M
27/05/2019$0.13139421966$914,878$45.99 M
28/05/2019$0.129675829048$972,219$45.39 M
29/05/2019$0.13107384315$938,078$45.88 M
30/05/2019$0.130137120806$1.35 M$45.55 M
31/05/2019$0.12133616391$1.50 M$42.47 M
01/06/2019$0.125239391473$1.09 M$43.83 M
02/06/2019$0.127297025764$1.05 M$44.55 M
03/06/2019$0.129351808137$1.12 M$45.27 M
04/06/2019$0.120138520056$1.27 M$42.05 M
05/06/2019$0.1185083948$736,222$41.48 M
06/06/2019$0.120893228587$869,931$42.31 M
07/06/2019$0.120982755208$762,978$42.34 M
08/06/2019$0.122062035271$732,931$42.72 M
09/06/2019$0.117120092012$757,074$40.99 M
10/06/2019$0.113817850814$626,004$39.84 M
11/06/2019$0.122762007028$271,518$42.97 M
12/06/2019$0.144716798204$4.05 M$50.65 M
13/06/2019$0.150039936018$1.16 M$52.51 M
14/06/2019$0.138375052771$644,750$48.43 M
15/06/2019$0.146054288864$558,669$51.12 M
16/06/2019$0.154816505963$665,937$54.19 M
17/06/2019$0.150630123772$579,764$52.72 M
18/06/2019$0.149480751916$566,900$52.32 M
19/06/2019$0.140636162552$769,910$49.22 M
20/06/2019$0.14031656808$700,120$49.11 M
21/06/2019$0.12959146249$907,453$45.36 M
22/06/2019$0.143125447716$1.05 M$50.09 M
23/06/2019$0.145137214256$1.10 M$50.80 M
24/06/2019$0.148532872575$1.02 M$51.99 M
24/06/2019$0.151265644396$1.30 M$52.94 M
25/06/2019$0.152246784579$1.22 M$53.29 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0