QASH (QASH) 💲 price $0.148362

QASH live price tracker - $0.148362. Chart 📈, Market cap - $51.93 M, 24H Trading Volume, Daily changes 1.37% up, Coin reviews and other QASH info


  • qash
    QASH(QASH)
  • Price
    $0.148362
  • 1h %
    1.79%
  • 24h %
    1.37%
  • 7d %
    -1.75%
  • Market Cap
    $51.93 M
  • Volume
    $322,598
  • Available Supply
    350.00 M QASH
  • Rank
    90



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
26/03/2018$0.602917$5.04 M$211.02 M
27/03/2018$0.606234$3.55 M$212.18 M
28/03/2018$0.649844$5.49 M$227.45 M
29/03/2018$0.594997$4.02 M$208.25 M
30/03/2018$0.592169$3.94 M$207.26 M
31/03/2018$0.6102$3.88 M$213.57 M
01/04/2018$0.593901$3.58 M$207.87 M
02/04/2018$0.588722$4.24 M$206.05 M
03/04/2018$0.619142$4.52 M$216.70 M
04/04/2018$0.563943$3.80 M$197.38 M
05/04/2018$0.531459$4.34 M$186.01 M
06/04/2018$0.500461$3.84 M$175.16 M
07/04/2018$0.542599$3.63 M$189.91 M
08/04/2018$0.554768$3.67 M$194.17 M
09/04/2018$0.530505$3.72 M$185.68 M
10/04/2018$0.530528$3.74 M$185.68 M
11/04/2018$0.545658$3.29 M$190.98 M
12/04/2018$0.61233$4.62 M$214.32 M
13/04/2018$0.619194$4.57 M$216.72 M
14/04/2018$0.616535$3.93 M$215.79 M
15/04/2018$0.651465$3.36 M$228.01 M
16/04/2018$0.628982$3.75 M$220.14 M
17/04/2018$0.625269$3.65 M$218.84 M
18/04/2018$0.651338$3.80 M$227.97 M
19/04/2018$0.720339$5.08 M$252.12 M
20/04/2018$0.759283$4.64 M$265.75 M
21/04/2018$0.753224$4.97 M$263.63 M
22/04/2018$0.786062$4.97 M$275.12 M
23/04/2018$0.765916$4.21 M$268.07 M
24/04/2018$0.875365$5.93 M$306.38 M
25/04/2018$0.777539$5.70 M$272.14 M
26/04/2018$0.772357$4.59 M$270.32 M
27/04/2018$0.733352$4.08 M$256.67 M
28/04/2018$0.740371$3.45 M$259.13 M
29/04/2018$0.857593$5.55 M$300.16 M
30/04/2018$0.888393$9.17 M$310.94 M
01/05/2018$0.860559$3.90 M$301.20 M
02/05/2018$0.864707$3.57 M$302.65 M
03/05/2018$0.84888$4.35 M$297.11 M
04/05/2018$0.817949$3.42 M$286.28 M
05/05/2018$0.82265$4.59 M$287.93 M
06/05/2018$0.778089$2.58 M$272.33 M
07/05/2018$0.773668$2.10 M$270.78 M
08/05/2018$0.739689$1.77 M$258.89 M
09/05/2018$0.724072$1.73 M$253.43 M
10/05/2018$0.699078$2.50 M$244.68 M
11/05/2018$0.618727$2.50 M$216.55 M
12/05/2018$0.618823$1.77 M$216.59 M
13/05/2018$0.676627$2.44 M$236.82 M
14/05/2018$0.640046$1.92 M$224.02 M
15/05/2018$0.611207$1.74 M$213.92 M
16/05/2018$0.604376$1.60 M$211.53 M
17/05/2018$0.568022$2.17 M$198.81 M
18/05/2018$0.573543$2.54 M$200.74 M
19/05/2018$0.584576$1.16 M$204.60 M
20/05/2018$0.605241$1.02 M$211.83 M
21/05/2018$0.597223$1.31 M$209.03 M
22/05/2018$0.522607$2.65 M$182.91 M
23/05/2018$0.492787$2.21 M$172.48 M
24/05/2018$0.506411$1.43 M$177.24 M
25/05/2018$0.518615$1.49 M$181.52 M
26/05/2018$0.520353$893,116$182.12 M
27/05/2018$0.506478$980,926$177.27 M
28/05/2018$0.479743$1.63 M$167.91 M
29/05/2018$0.506651$1.32 M$177.33 M
30/05/2018$0.477996$1.61 M$167.30 M
31/05/2018$0.495044$1.08 M$173.27 M
01/06/2018$0.49841$1.11 M$174.44 M
02/06/2018$0.526125$1.14 M$184.14 M
03/06/2018$0.529491$981,184$185.32 M
04/06/2018$0.509181$1.41 M$178.21 M
05/06/2018$0.506862$935,656$177.40 M
06/06/2018$0.502685$1.38 M$175.94 M
07/06/2018$0.492854$1.26 M$172.50 M
08/06/2018$0.481985$1.01 M$168.69 M
09/06/2018$0.486822$875,411$170.39 M
10/06/2018$0.428977$1.57 M$150.14 M
11/06/2018$0.417541$1.49 M$146.14 M
12/06/2018$0.392846$2.16 M$137.50 M
13/06/2018$0.344511$1.59 M$120.58 M
14/06/2018$0.361486$1.92 M$126.52 M
15/06/2018$0.333731$1.57 M$116.81 M
16/06/2018$0.317853$1.45 M$111.25 M
17/06/2018$0.313336$1.18 M$109.67 M
18/06/2018$0.338056$1.78 M$118.32 M
19/06/2018$0.337274$1.70 M$118.05 M
20/06/2018$0.339466$1.25 M$118.81 M
21/06/2018$0.316947$1.21 M$110.93 M
22/06/2018$0.250247$2.57 M$87.59 M
23/06/2018$0.26612$1.67 M$93.14 M
24/06/2018$0.245476$1.78 M$85.92 M
25/06/2018$0.245085$1.23 M$85.78 M
26/06/2018$0.235908$1.21 M$82.57 M
27/06/2018$0.225558$841,237$78.95 M
28/06/2018$0.212218$1.15 M$74.28 M
29/06/2018$0.201356$1.20 M$70.47 M
30/06/2018$0.221627$1.29 M$77.57 M
01/07/2018$0.216989$1.09 M$75.95 M
02/07/2018$0.244416$1.41 M$85.55 M
03/07/2018$0.259684$1.71 M$90.89 M
04/07/2018$0.31803$2.04 M$111.31 M
05/07/2018$0.285858$1.99 M$100.05 M
06/07/2018$0.275687$1.33 M$96.49 M
07/07/2018$0.286014$516,530$100.10 M
08/07/2018$0.299081$1.06 M$104.68 M
09/07/2018$0.282978$422,468$99.04 M
10/07/2018$0.265829$1.07 M$93.04 M
11/07/2018$0.272563$1.36 M$95.40 M
12/07/2018$0.261059$2.13 M$91.37 M
13/07/2018$0.252981$2.00 M$88.54 M
14/07/2018$0.252499$1.17 M$88.37 M
15/07/2018$0.261185$1.08 M$91.41 M
16/07/2018$0.277905$1.28 M$97.27 M
17/07/2018$0.299864$1.81 M$104.95 M
18/07/2018$0.309734$2.23 M$108.41 M
19/07/2018$0.283483$1.58 M$99.22 M
20/07/2018$0.262778$1.40 M$91.97 M
21/07/2018$0.271976$1.68 M$95.19 M
22/07/2018$0.261889$1.22 M$91.66 M
23/07/2018$0.268822$1.17 M$94.09 M
24/07/2018$0.265182$1.51 M$92.81 M
25/07/2018$0.263067$1.32 M$92.07 M
26/07/2018$0.256088$1.01 M$89.63 M
27/07/2018$0.251865$1.72 M$88.15 M
28/07/2018$0.247511$1.69 M$86.63 M
29/07/2018$0.252681$1.44 M$88.44 M
30/07/2018$0.240422$1.56 M$84.15 M
31/07/2018$0.223872$1.68 M$78.36 M
01/08/2018$0.209732$1.42 M$73.41 M
02/08/2018$0.20738$1.59 M$72.58 M
03/08/2018$0.210368$1.54 M$73.63 M
04/08/2018$0.204924$1.43 M$71.72 M
05/08/2018$0.199751$1.31 M$69.91 M
06/08/2018$0.201833$1.04 M$70.64 M
07/08/2018$0.185554$736,141$64.94 M
08/08/2018$0.152803$837,578$53.48 M
09/08/2018$0.176884$893,383$61.91 M
10/08/2018$0.154577$830,352$54.10 M
11/08/2018$0.159274$947,157$55.75 M
12/08/2018$0.158063$959,866$55.32 M
13/08/2018$0.152358$524,025$53.33 M
14/08/2018$0.138525$600,387$48.48 M
15/08/2018$0.152499$457,376$53.37 M
16/08/2018$0.156349$604,157$54.72 M
17/08/2018$0.172105$465,949$60.24 M
18/08/2018$0.167849$405,135$58.75 M
19/08/2018$0.167081$305,182$58.48 M
20/08/2018$0.160723$338,573$56.25 M
21/08/2018$0.17574$436,624$61.51 M
22/08/2018$0.177375$647,140$62.08 M
23/08/2018$0.176544$362,919$61.79 M
24/08/2018$0.229681$2.05 M$80.39 M
25/08/2018$0.231707$1.10 M$81.10 M
26/08/2018$0.224719$627,095$78.65 M
27/08/2018$0.212973$898,116$74.54 M
28/08/2018$0.220406$1.70 M$77.14 M
29/08/2018$0.218302$818,092$76.41 M
30/08/2018$0.212921$770,288$74.52 M
31/08/2018$0.233581$679,422$81.75 M
01/09/2018$0.239525$822,295$83.83 M
02/09/2018$0.23271$845,866$81.45 M
03/09/2018$0.230422$684,721$80.65 M
04/09/2018$0.238908$818,110$83.62 M
05/09/2018$0.214174$1.43 M$74.96 M
06/09/2018$0.2179$1.60 M$76.27 M
07/09/2018$0.226963$1.56 M$79.44 M
08/09/2018$0.202925$1.11 M$71.02 M
09/09/2018$0.208288$931,384$72.90 M
10/09/2018$0.210856$1.09 M$73.80 M
11/09/2018$0.205565$1.02 M$71.95 M
12/09/2018$0.204928$1.08 M$71.72 M
13/09/2018$0.218023$493,917$76.31 M
15/09/2018$0.212195$724,606$74.27 M
16/09/2018$0.210726$620,633$73.75 M
17/09/2018$0.208113$530,942$72.84 M
18/09/2018$0.210239$1.17 M$73.58 M
19/09/2018$0.212844$559,290$74.50 M
20/09/2018$0.21336$968,633$74.68 M
21/09/2018$0.214458$574,425$75.06 M
22/09/2018$0.228281$583,699$79.90 M
23/09/2018$0.220473$533,023$77.17 M
24/09/2018$0.218311$497,178$76.41 M
25/09/2018$0.211561$396,027$74.05 M
26/09/2018$0.217354$1.46 M$76.07 M
27/09/2018$0.216197$431,647$75.67 M
28/09/2018$0.225379$898,702$78.88 M
29/09/2018$0.218374$408,468$76.43 M
30/09/2018$0.22886$636,895$80.10 M
01/10/2018$0.224922$291,112$78.72 M
02/10/2018$0.222541$590,646$77.89 M
03/10/2018$0.22351$781,185$78.23 M
04/10/2018$0.221458$840,691$77.51 M
05/10/2018$0.216851$258,144$75.90 M
06/10/2018$0.227934$357,460$79.78 M
07/10/2018$0.224895$336,642$78.71 M
08/10/2018$0.224124$559,065$78.44 M
09/10/2018$0.22359$468,030$78.26 M
10/10/2018$0.218676$628,452$76.54 M
11/10/2018$0.216153$687,334$75.65 M
12/10/2018$0.218343$2.83 M$76.42 M
13/10/2018$0.220768$485,510$77.27 M
14/10/2018$0.221665$333,326$77.58 M
15/10/2018$0.221749$414,902$77.61 M
16/10/2018$0.222738$869,275$77.96 M
17/10/2018$0.221867$395,161$77.65 M
18/10/2018$0.217823$291,153$76.24 M
19/10/2018$0.21871$608,711$76.55 M
20/10/2018$0.217244$626,765$76.04 M
21/10/2018$0.216537$334,123$75.79 M
22/10/2018$0.21632$371,759$75.71 M
23/10/2018$0.218981$583,193$76.64 M
24/10/2018$0.218662$723,724$76.53 M
25/10/2018$0.220537$650,836$77.19 M
26/10/2018$0.221841$549,854$77.64 M
27/10/2018$0.220014$354,037$77.00 M
28/10/2018$0.218599$347,887$76.51 M
29/10/2018$0.221073$642,252$77.38 M
30/10/2018$0.214808$1.05 M$75.18 M
31/10/2018$0.214473$490,606$75.07 M
01/11/2018$0.213922$953,838$74.87 M
02/11/2018$0.21595$299,279$75.58 M
03/11/2018$0.215273$1.37 M$75.35 M
04/11/2018$0.214506$1.11 M$75.08 M
05/11/2018$0.215075$1.41 M$75.28 M
06/11/2018$0.213987$2.53 M$74.90 M
07/11/2018$0.215127$1.15 M$75.29 M
08/11/2018$0.213808$1.36 M$74.83 M
09/11/2018$0.214148$1.99 M$74.95 M
10/11/2018$0.221266$4.45 M$77.44 M
11/11/2018$0.222106$3.02 M$77.74 M
12/11/2018$0.222163$4.45 M$77.76 M
13/11/2018$0.22165$3.87 M$77.58 M
14/11/2018$0.219534$1.09 M$76.84 M
15/11/2018$0.211067$1.89 M$73.87 M
16/11/2018$0.211609$1.72 M$74.06 M
17/11/2018$0.212251$1.08 M$74.29 M
18/11/2018$0.212546$570,957$74.39 M
19/11/2018$0.213086$432,667$74.58 M
20/11/2018$0.211897$1.37 M$74.16 M
21/11/2018$0.209166$3.74 M$73.21 M
22/11/2018$0.208592$626,290$73.01 M
23/11/2018$0.208298$780,691$72.90 M
24/11/2018$0.206182$405,678$72.16 M
25/11/2018$0.202783$1.57 M$70.97 M
26/11/2018$0.200299$2.20 M$70.10 M
27/11/2018$0.200922$895,675$70.32 M
28/11/2018$0.207729$703,836$72.71 M
29/11/2018$0.214528$1.10 M$75.08 M
30/11/2018$0.212243887173$492,638$74.29 M
01/12/2018$0.216133646647$934,431$75.65 M
02/12/2018$0.216867349137$437,648$75.90 M
03/12/2018$0.217239843161$421,444$76.03 M
04/12/2018$0.21673949174$749,893$75.86 M
05/12/2018$0.218354919571$624,824$76.42 M
06/12/2018$0.215705397913$521,944$75.50 M
07/12/2018$0.206336729742$1.48 M$72.22 M
08/12/2018$0.206197730883$1.29 M$72.17 M
09/12/2018$0.209320344631$1.15 M$73.26 M
10/12/2018$0.211490838345$441,124$74.02 M
11/12/2018$0.20766241046$410,124$72.68 M
12/12/2018$0.207501771558$417,690$72.63 M
13/12/2018$0.198528349855$450,608$69.48 M
14/12/2018$0.194386420229$528,696$68.04 M
15/12/2018$0.194941589136$441,828$68.23 M
16/12/2018$0.192424448255$387,133$67.35 M
17/12/2018$0.190500588248$1.12 M$66.68 M
18/12/2018$0.181916848882$905,938$63.67 M
19/12/2018$0.187258671593$1.16 M$65.54 M
20/12/2018$0.180062722279$599,430$63.02 M
21/12/2018$0.156353730847$1.40 M$54.72 M
22/12/2018$0.161477107173$250,019$56.52 M
23/12/2018$0.159920567012$500,093$55.97 M
24/12/2018$0.17034763672$340,924$59.62 M
25/12/2018$0.149467828879$565,552$52.31 M
26/12/2018$0.147006539641$494,734$51.45 M
27/12/2018$0.143853587258$392,826$50.35 M
28/12/2018$0.127071622195$417,418$44.48 M
29/12/2018$0.123708325974$826,584$43.30 M
30/12/2018$0.118766253966$287,938$41.57 M
31/12/2018$0.11652119893$308,137$40.78 M
01/01/2019$0.110811952477$332,609$38.78 M
02/01/2019$0.116753588605$175,366$40.86 M
03/01/2019$0.120625367745$299,508$42.22 M
04/01/2019$0.123761963856$256,446$43.32 M
05/01/2019$0.120149596825$339,692$42.05 M
06/01/2019$0.117029618153$127,525$40.96 M
07/01/2019$0.113694670247$210,037$39.79 M
08/01/2019$0.105848547941$242,697$37.05 M
09/01/2019$0.103992277087$181,030$36.40 M
10/01/2019$0.104930430955$168,411$36.73 M
11/01/2019$0.0961564188192$397,286$33.65 M
12/01/2019$0.101026689835$375,322$35.36 M
13/01/2019$0.111591972606$649,383$39.06 M
14/01/2019$0.105297374861$239,046$36.85 M
15/01/2019$0.108579517122$191,753$38.00 M
16/01/2019$0.105563373823$160,832$36.95 M
17/01/2019$0.0993715424634$193,450$34.78 M
18/01/2019$0.0959410301611$207,282$33.58 M
19/01/2019$0.0931896218864$254,070$32.62 M
20/01/2019$0.092890851636$252,510$32.51 M
21/01/2019$0.0886556238519$254,226$31.03 M
22/01/2019$0.0872754238409$203,595$30.55 M
23/01/2019$0.0855146508728$287,332$29.93 M
24/01/2019$0.0825749042948$235,500$28.90 M
25/01/2019$0.0831026680939$100,754$29.09 M
26/01/2019$0.0796498189079$214,984$27.88 M
27/01/2019$0.0767209632719$263,290$26.85 M
28/01/2019$0.0748190398688$107,836$26.19 M
29/01/2019$0.0752063363411$326,153$26.32 M
30/01/2019$0.0718986579047$239,214$25.16 M
31/01/2019$0.0722734658905$275,270$25.30 M
01/02/2019$0.0671310871368$408,081$23.50 M
02/02/2019$0.0652603351528$224,388$22.84 M
03/02/2019$0.0678859697789$85,100$23.76 M
04/02/2019$0.0664468392118$115,249$23.26 M
05/02/2019$0.066283622548$97,138$23.20 M
06/02/2019$0.0634459925283$217,327$22.21 M
07/02/2019$0.0643986053083$272,892$22.54 M
08/02/2019$0.0636484935314$125,314$22.28 M
09/02/2019$0.0649090752714$127,586$22.72 M
10/02/2019$0.0663744429109$84,785$23.23 M
11/02/2019$0.0686223874534$130,185$24.02 M
12/02/2019$0.0672481247571$193,053$23.54 M
13/02/2019$0.0674282688164$88,128$23.60 M
14/02/2019$0.0665852682941$96,909$23.30 M
15/02/2019$0.0669518802301$139,989$23.43 M
16/02/2019$0.0672601553493$69,888$23.54 M
17/02/2019$0.0673042338424$63,360$23.56 M
18/02/2019$0.0687595559006$170,392$24.07 M
19/02/2019$0.0779385067674$158,514$27.28 M
20/02/2019$0.0739670702393$168,153$25.89 M
21/02/2019$0.0769986094493$85,696$26.95 M
22/02/2019$0.0978662423525$858,597$34.25 M
23/02/2019$0.116868759616$763,872$40.90 M
24/02/2019$0.11351919418$420,261$39.73 M
25/02/2019$0.105218387753$406,461$36.83 M
26/02/2019$0.103756741593$241,227$36.31 M
27/02/2019$0.103206767448$179,674$36.12 M
28/02/2019$0.103920755346$234,162$36.37 M
01/03/2019$0.105602928376$143,038$36.96 M
02/03/2019$0.106414704067$189,266$37.25 M
03/03/2019$0.113611720694$266,461$39.76 M
04/03/2019$0.11235490689$322,078$39.32 M
05/03/2019$0.109531210641$259,895$38.34 M
06/03/2019$0.113055918504$385,427$39.57 M
07/03/2019$0.11465350413$414,564$40.13 M
08/03/2019$0.118619429712$576,331$41.52 M
09/03/2019$0.127749211119$602,532$44.71 M
10/03/2019$0.148534311355$888,009$51.99 M
11/03/2019$0.149700288245$1.19 M$52.40 M
12/03/2019$0.124179044444$736,526$43.46 M
13/03/2019$0.151444656348$688,146$53.01 M
14/03/2019$0.151460029641$539,138$53.01 M
15/03/2019$0.147749164554$452,269$51.71 M
16/03/2019$0.150847948219$276,824$52.80 M
17/03/2019$0.149748485717$189,892$52.41 M
18/03/2019$0.149996209482$197,178$52.50 M
19/03/2019$0.150611099776$189,510$52.71 M
20/03/2019$0.151281364682$175,614$52.95 M
21/03/2019$0.15315866377$192,984$53.61 M
22/03/2019$0.154213434711$299,919$53.97 M
23/03/2019$0.15717624658$140,525$55.01 M
24/03/2019$0.154358245476$163,760$54.03 M
25/03/2019$0.153129580931$256,984$53.60 M
26/03/2019$0.144572490551$384,251$50.60 M
26/03/2019$0.145801515662$299,448$51.03 M
27/03/2019$0.148812286867$317,521$52.08 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0