QASH (QASH) 💲 price $0.099959

QASH live price tracker - $0.099959. Chart 📈, Market cap - $34.99 M, 24H Trading Volume, Daily changes -5.7% down, Coin reviews and other QASH info


  • qash
    QASH(QASH)
  • Price
    $0.099959
  • 1h %
    -0.4%
  • 24h %
    -5.7%
  • 7d %
    -4.36%
  • Market Cap
    $34.99 M
  • Volume
    $197,258
  • Available Supply
    350.00 M QASH
  • Rank
    92



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$1.53147$37.87 M$536.01 M
17/01/2018$1.74103$34.23 M$609.36 M
18/01/2018$1.75935$26.87 M$615.77 M
19/01/2018$1.65982$19.80 M$580.94 M
20/01/2018$1.88034$9.46 M$658.12 M
21/01/2018$1.61327$13.22 M$564.64 M
22/01/2018$1.36233$19.26 M$476.82 M
23/01/2018$1.48665$25.94 M$520.33 M
24/01/2018$1.48809$19.98 M$520.83 M
25/01/2018$1.42913$16.11 M$500.20 M
26/01/2018$1.36228$20.75 M$476.80 M
27/01/2018$1.52791$13.57 M$534.77 M
28/01/2018$1.59176$18.33 M$557.12 M
29/01/2018$1.47362$15.19 M$515.77 M
30/01/2018$1.23258$23.83 M$431.40 M
31/01/2018$1.18846$16.15 M$415.96 M
01/02/2018$1.02274$16.98 M$357.96 M
02/02/2018$0.921124$15.79 M$322.39 M
03/02/2018$1.04593$9.50 M$366.08 M
04/02/2018$0.842864$8.20 M$295.00 M
05/02/2018$0.70138$9.75 M$245.48 M
06/02/2018$0.778798$12.26 M$272.58 M
07/02/2018$0.838761$9.09 M$293.57 M
08/02/2018$0.843286$5.33 M$295.15 M
09/02/2018$0.926072$3.36 M$324.13 M
10/02/2018$0.863305$5.63 M$302.16 M
11/02/2018$0.861143$4.04 M$301.40 M
12/02/2018$0.890794$4.46 M$311.78 M
13/02/2018$0.862147$3.69 M$301.75 M
14/02/2018$0.94045$5.15 M$329.16 M
15/02/2018$0.935$5.27 M$327.25 M
16/02/2018$0.966833$4.11 M$338.39 M
17/02/2018$1.0507$5.18 M$367.75 M
18/02/2018$0.991518$5.32 M$347.03 M
19/02/2018$1.02036$5.55 M$357.13 M
20/02/2018$1.0003$5.76 M$350.11 M
21/02/2018$0.865868$5.52 M$303.05 M
22/02/2018$0.815465$4.17 M$285.41 M
23/02/2018$0.84093$4.13 M$294.33 M
24/02/2018$0.813152$2.68 M$284.60 M
25/02/2018$0.811762$2.68 M$284.12 M
26/02/2018$0.840505$2.87 M$294.18 M
27/02/2018$0.837517$3.03 M$293.13 M
28/02/2018$0.810195$3.61 M$283.57 M
01/03/2018$0.827479$2.60 M$289.62 M
02/03/2018$0.825257$4.12 M$288.84 M
03/03/2018$0.813909$2.72 M$284.87 M
04/03/2018$0.80983$3.52 M$283.44 M
06/03/2018$0.805861$3.05 M$282.05 M
07/03/2018$0.776736$3.15 M$271.86 M
08/03/2018$0.696783$6.07 M$243.87 M
09/03/2018$0.640097$4.84 M$224.03 M
10/03/2018$0.688449$3.83 M$240.96 M
11/03/2018$0.620777$2.49 M$217.27 M
12/03/2018$0.677833$2.62 M$237.24 M
13/03/2018$0.665243$10.37 M$232.84 M
14/03/2018$0.653777$3.49 M$228.82 M
15/03/2018$0.581641$4.97 M$203.57 M
16/03/2018$0.581984$4.35 M$203.69 M
17/03/2018$0.559763$3.65 M$195.92 M
18/03/2018$0.487039$3.88 M$170.46 M
19/03/2018$0.5264$5.46 M$184.24 M
20/03/2018$0.531616$3.67 M$186.07 M
21/03/2018$0.562694$4.73 M$196.94 M
22/03/2018$0.708024$6.69 M$247.81 M
23/03/2018$0.674992$5.84 M$236.25 M
24/03/2018$0.75414$5.66 M$263.95 M
25/03/2018$0.725837$5.52 M$254.04 M
26/03/2018$0.726965$3.91 M$254.44 M
27/03/2018$0.647364$5.24 M$226.58 M
28/03/2018$0.594393$3.55 M$208.04 M
29/03/2018$0.650895$5.33 M$227.81 M
29/03/2018$0.594615$4.03 M$208.12 M
30/03/2018$0.60104$3.91 M$210.36 M
31/03/2018$0.612825$3.92 M$214.49 M
01/04/2018$0.580835$3.52 M$203.29 M
02/04/2018$0.592366$4.23 M$207.33 M
03/04/2018$0.626103$4.53 M$219.14 M
04/04/2018$0.558992$3.84 M$195.65 M
05/04/2018$0.540688$4.38 M$189.24 M
06/04/2018$0.495004$3.88 M$173.25 M
07/04/2018$0.532082$3.53 M$186.23 M
09/04/2018$0.558825$3.65 M$195.59 M
10/04/2018$0.529463$3.82 M$185.31 M
11/04/2018$0.530231$3.72 M$185.58 M
12/04/2018$0.555376$3.33 M$194.38 M
13/04/2018$0.616683$4.80 M$215.84 M
14/04/2018$0.614345$4.46 M$215.02 M
15/04/2018$0.622292$3.87 M$217.80 M
16/04/2018$0.65734$3.40 M$230.07 M
17/04/2018$0.637231$3.84 M$223.03 M
18/04/2018$0.623318$3.54 M$218.16 M
19/04/2018$0.651124$3.83 M$227.89 M
20/04/2018$0.731358$5.25 M$255.98 M
21/04/2018$0.773207$4.86 M$270.62 M
22/04/2018$0.759254$4.77 M$265.74 M
23/04/2018$0.768359$4.94 M$268.93 M
24/04/2018$0.755475$4.16 M$264.42 M
25/04/2018$0.886384$6.24 M$310.23 M
26/04/2018$0.733113$5.42 M$256.59 M
27/04/2018$0.777073$4.86 M$271.98 M
28/04/2018$0.727597$3.60 M$254.66 M
29/04/2018$0.742524$3.66 M$259.88 M
30/04/2018$0.917905$6.98 M$321.27 M
01/05/2018$0.864756$7.92 M$302.66 M
02/05/2018$0.861429$3.63 M$301.50 M
03/05/2018$0.852617$6.12 M$298.42 M
04/05/2018$0.840889$4.26 M$294.31 M
05/05/2018$0.823209$3.28 M$288.12 M
06/05/2018$0.813346$4.52 M$284.67 M
07/05/2018$0.790403$2.61 M$276.64 M
08/05/2018$0.765553$2.10 M$267.94 M
09/05/2018$0.738793$1.77 M$258.58 M
10/05/2018$0.740339$1.85 M$259.12 M
11/05/2018$0.676311$2.35 M$236.71 M
12/05/2018$0.622523$2.61 M$217.88 M
13/05/2018$0.620155$1.69 M$217.05 M
14/05/2018$0.663916$2.47 M$232.37 M
15/05/2018$0.630998$1.95 M$220.85 M
16/05/2018$0.608577$1.59 M$213.00 M
17/05/2018$0.597582$1.85 M$209.15 M
18/05/2018$0.561502$2.05 M$196.53 M
19/05/2018$0.574332$2.40 M$201.02 M
20/05/2018$0.586653$1.10 M$205.33 M
21/05/2018$0.601193$1.03 M$210.42 M
22/05/2018$0.587911$1.54 M$205.77 M
23/05/2018$0.519344$2.62 M$181.77 M
24/05/2018$0.492422$2.07 M$172.35 M
25/05/2018$0.513939$1.48 M$179.88 M
26/05/2018$0.523416$1.45 M$183.20 M
27/05/2018$0.510684$967,125$178.74 M
28/05/2018$0.510109$852,804$178.54 M
29/05/2018$0.471076$1.70 M$164.88 M
30/05/2018$0.506066$1.26 M$177.12 M
31/05/2018$0.484654$1.65 M$169.63 M
01/06/2018$0.496096$1.03 M$173.63 M
02/06/2018$0.505401$1.13 M$176.89 M
03/06/2018$0.530361$1.17 M$185.63 M
04/06/2018$0.538189$1.08 M$188.37 M
05/06/2018$0.50832$1.27 M$177.91 M
06/06/2018$0.510613$955,919$178.71 M
07/06/2018$0.505916$1.50 M$177.07 M
08/06/2018$0.495529$1.16 M$173.44 M
09/06/2018$0.481328$1.05 M$168.46 M
10/06/2018$0.471549$871,521$165.04 M
11/06/2018$0.423049$1.68 M$148.07 M
12/06/2018$0.419155$1.44 M$146.70 M
13/06/2018$0.391317$2.19 M$136.96 M
14/06/2018$0.345929$1.68 M$121.08 M
15/06/2018$0.359998$1.92 M$126.00 M
16/06/2018$0.325477$1.44 M$113.92 M
17/06/2018$0.316522$1.45 M$110.78 M
18/06/2018$0.309013$1.15 M$108.15 M
19/06/2018$0.341588$1.81 M$119.56 M
20/06/2018$0.342338$1.70 M$119.82 M
21/06/2018$0.337905$1.24 M$118.27 M
22/06/2018$0.319937$1.32 M$111.98 M
23/06/2018$0.251289$2.61 M$87.95 M
24/06/2018$0.26604$1.66 M$93.11 M
25/06/2018$0.241481$1.75 M$84.52 M
26/06/2018$0.240311$1.18 M$84.11 M
27/06/2018$0.230836$1.21 M$80.79 M
28/06/2018$0.226365$843,843$79.23 M
29/06/2018$0.211306$1.09 M$73.96 M
30/06/2018$0.215263$1.34 M$75.34 M
01/07/2018$0.224418$1.29 M$78.55 M
02/07/2018$0.220878$1.10 M$77.31 M
03/07/2018$0.247316$1.33 M$86.56 M
04/07/2018$0.248482$1.74 M$86.97 M
05/07/2018$0.311486$2.07 M$109.02 M
06/07/2018$0.282343$1.94 M$98.82 M
07/07/2018$0.279193$1.15 M$97.72 M
08/07/2018$0.301815$658,304$105.64 M
09/07/2018$0.301635$942,303$105.57 M
10/07/2018$0.27684$498,955$96.89 M
11/07/2018$0.266871$1.09 M$93.40 M
12/07/2018$0.273104$1.38 M$95.59 M
13/07/2018$0.266212$2.27 M$93.17 M
14/07/2018$0.259431$1.93 M$90.80 M
15/07/2018$0.253848$1.12 M$88.85 M
16/07/2018$0.259665$1.10 M$90.88 M
17/07/2018$0.278953$1.24 M$97.63 M
18/07/2018$0.298537$1.93 M$104.49 M
19/07/2018$0.306956$2.25 M$107.43 M
20/07/2018$0.280534$1.47 M$98.19 M
21/07/2018$0.263047$1.44 M$92.07 M
22/07/2018$0.270006$1.66 M$94.50 M
23/07/2018$0.261896$1.12 M$91.66 M
24/07/2018$0.264185$1.27 M$92.46 M
25/07/2018$0.266392$1.49 M$93.24 M
26/07/2018$0.262126$1.34 M$91.74 M
27/07/2018$0.256446$992,022$89.76 M
28/07/2018$0.248937$1.86 M$87.13 M
29/07/2018$0.248353$1.65 M$86.92 M
30/07/2018$0.248867$1.32 M$87.10 M
31/07/2018$0.24227$1.61 M$84.79 M
01/08/2018$0.224833$1.61 M$78.69 M
02/08/2018$0.212594$1.62 M$74.41 M
03/08/2018$0.205222$1.46 M$71.83 M
04/08/2018$0.212475$1.56 M$74.37 M
05/08/2018$0.200645$1.48 M$70.23 M
06/08/2018$0.201178$1.24 M$70.41 M
07/08/2018$0.200696$1.01 M$70.24 M
08/08/2018$0.183306$769,027$64.16 M
09/08/2018$0.158472$938,110$55.47 M
10/08/2018$0.175207$799,095$61.32 M
11/08/2018$0.151193$866,813$52.92 M
12/08/2018$0.168341$1.01 M$58.92 M
13/08/2018$0.162603$818,401$56.91 M
14/08/2018$0.144373$565,835$50.53 M
15/08/2018$0.143119$562,273$50.09 M
16/08/2018$0.14922$441,089$52.23 M
17/08/2018$0.157299$610,472$55.05 M
18/08/2018$0.173155$478,957$60.60 M
19/08/2018$0.166446$370,252$58.26 M
20/08/2018$0.169276$309,918$59.25 M
21/08/2018$0.162356$346,198$56.82 M
22/08/2018$0.180135$467,675$63.05 M
23/08/2018$0.178129$630,889$62.35 M
24/08/2018$0.176122$374,741$61.64 M
25/08/2018$0.229117$2.10 M$80.19 M
26/08/2018$0.229683$1.09 M$80.39 M
27/08/2018$0.223628$574,193$78.27 M
28/08/2018$0.216978$997,840$75.94 M
29/08/2018$0.220563$1.65 M$77.20 M
30/08/2018$0.216778$791,729$75.87 M
31/08/2018$0.217302$771,378$76.06 M
01/09/2018$0.233212$683,096$81.62 M
02/09/2018$0.243433$872,518$85.20 M
03/09/2018$0.230949$779,744$80.83 M
04/09/2018$0.237876$779,952$83.26 M
05/09/2018$0.243025$796,987$85.06 M
06/09/2018$0.198852$1.53 M$69.60 M
07/09/2018$0.219987$1.44 M$77.00 M
08/09/2018$0.224343$1.55 M$78.52 M
09/09/2018$0.211434$1.11 M$74.00 M
10/09/2018$0.211887$965,564$74.16 M
11/09/2018$0.210893$1.08 M$73.81 M
12/09/2018$0.208282$1.04 M$72.90 M
13/09/2018$0.206549$1.12 M$72.29 M
14/09/2018$0.219782$459,086$76.92 M
15/09/2018$0.21583$739,650$75.54 M
16/09/2018$0.209674$630,308$73.39 M
17/09/2018$0.20663$538,598$72.32 M
18/09/2018$0.213659$1.19 M$74.78 M
19/09/2018$0.214647$557,040$75.13 M
20/09/2018$0.21283$975,475$74.49 M
21/09/2018$0.21209$575,274$74.23 M
22/09/2018$0.225328$650,868$78.86 M
23/09/2018$0.219494$445,298$76.82 M
24/09/2018$0.218248$493,515$76.39 M
25/09/2018$0.208701$476,620$73.05 M
26/09/2018$0.21314$1.36 M$74.60 M
27/09/2018$0.21489$392,631$75.21 M
28/09/2018$0.224468$904,452$78.56 M
29/09/2018$0.219384$496,929$76.78 M
30/09/2018$0.227656$546,732$79.68 M
01/10/2018$0.22522$274,545$78.83 M
02/10/2018$0.222723$661,766$77.95 M
03/10/2018$0.222293$1.10 M$77.80 M
04/10/2018$0.219596$437,245$76.86 M
05/10/2018$0.21561$272,537$75.46 M
06/10/2018$0.228509$336,570$79.98 M
07/10/2018$0.22537$325,517$78.88 M
08/10/2018$0.223936$545,528$78.38 M
09/10/2018$0.222557$509,490$77.89 M
10/10/2018$0.219597$616,319$76.86 M
11/10/2018$0.218117$1.41 M$76.34 M
12/10/2018$0.218145$2.08 M$76.35 M
13/10/2018$0.21981$493,547$76.93 M
14/10/2018$0.221839$331,482$77.64 M
15/10/2018$0.219642$412,762$76.87 M
16/10/2018$0.221751$892,575$77.61 M
17/10/2018$0.222477$353,854$77.87 M
18/10/2018$0.219479$311,294$76.82 M
19/10/2018$0.217594$645,919$76.16 M
20/10/2018$0.218019$609,232$76.31 M
21/10/2018$0.216555$320,131$75.79 M
22/10/2018$0.217843$373,764$76.25 M
23/10/2018$0.218795$622,823$76.58 M
24/10/2018$0.218652$715,820$76.53 M
25/10/2018$0.222499$651,081$77.87 M
26/10/2018$0.221165$524,861$77.41 M
27/10/2018$0.219926$340,656$76.97 M
28/10/2018$0.219005$375,677$76.65 M
29/10/2018$0.217743$691,578$76.21 M
30/10/2018$0.215732$1.14 M$75.51 M
31/10/2018$0.213143$378,435$74.60 M
01/11/2018$0.236704$1.00 M$82.85 M
02/11/2018$0.215055$301,823$75.27 M
03/11/2018$0.213709$1.35 M$74.80 M
04/11/2018$0.2137$1.12 M$74.80 M
05/11/2018$0.214966$1.44 M$75.24 M
06/11/2018$0.21465$2.54 M$75.13 M
07/11/2018$0.212806$1.24 M$74.48 M
08/11/2018$0.211983$1.37 M$74.19 M
09/11/2018$0.215673$1.87 M$75.49 M
10/11/2018$0.222717$4.47 M$77.95 M
11/11/2018$0.221818$2.99 M$77.64 M
12/11/2018$0.222313$4.47 M$77.81 M
13/11/2018$0.222388$3.88 M$77.84 M
14/11/2018$0.219467$1.08 M$76.81 M
15/11/2018$0.211903$2.15 M$74.17 M
16/11/2018$0.209095$1.59 M$73.18 M
17/11/2018$0.214855$1.02 M$75.20 M
18/11/2018$0.212858$595,629$74.50 M
19/11/2018$0.213485$487,369$74.72 M
20/11/2018$0.211037$1.74 M$73.86 M
21/11/2018$0.208837$3.18 M$73.09 M
22/11/2018$0.209749$580,223$73.41 M
23/11/2018$0.208305$748,830$72.91 M
24/11/2018$0.206955$370,339$72.43 M
25/11/2018$0.202321$2.10 M$70.81 M
26/11/2018$0.199692$1.73 M$69.89 M
27/11/2018$0.200879$859,432$70.31 M
28/11/2018$0.211155$742,039$73.90 M
29/11/2018$0.220636$1.05 M$77.22 M
30/11/2018$0.215185078975$526,045$75.31 M
01/12/2018$0.215222850951$891,444$75.33 M
02/12/2018$0.215484285842$444,398$75.42 M
03/12/2018$0.21849798086$476,297$76.47 M
04/12/2018$0.216683431045$783,136$75.84 M
05/12/2018$0.21850037993$572,557$76.48 M
06/12/2018$0.21483057644$675,617$75.19 M
07/12/2018$0.199524469958$1.61 M$69.83 M
08/12/2018$0.207412759118$961,040$72.59 M
09/12/2018$0.21123213895$1.14 M$73.93 M
10/12/2018$0.211478295374$447,849$74.02 M
11/12/2018$0.205921798112$433,070$72.07 M
12/12/2018$0.205685888644$400,729$71.99 M
13/12/2018$0.200420117048$541,278$70.15 M
14/12/2018$0.195904799239$500,785$68.57 M
15/12/2018$0.194062426063$458,603$67.92 M
16/12/2018$0.192607933018$533,255$67.41 M
17/12/2018$0.187108845849$1.05 M$65.49 M
18/12/2018$0.182434926585$864,438$63.85 M
19/12/2018$0.18480002663$1.12 M$64.68 M
20/12/2018$0.177140000578$637,552$62.00 M
21/12/2018$0.15346277732$1.33 M$53.71 M
22/12/2018$0.162311651642$246,032$56.81 M
23/12/2018$0.15855446351$499,042$55.49 M
24/12/2018$0.167815624037$376,293$58.74 M
25/12/2018$0.149988944745$544,992$52.50 M
26/12/2018$0.147523094732$475,036$51.63 M
27/12/2018$0.141650955124$395,383$49.58 M
28/12/2018$0.125740286678$466,504$44.01 M
29/12/2018$0.120980938396$753,220$42.34 M
30/12/2018$0.119355704944$284,882$41.77 M
31/12/2018$0.115225043255$311,177$40.33 M
01/01/2019$0.111015321172$324,574$38.86 M
02/01/2019$0.116086364159$172,088$40.63 M
03/01/2019$0.124062221858$329,101$43.42 M
04/01/2019$0.121847449436$326,967$42.65 M
05/01/2019$0.12033002031$229,536$42.12 M
06/01/2019$0.116007934476$141,531$40.60 M
07/01/2019$0.11286532011$229,012$39.50 M
08/01/2019$0.10592853354$242,212$37.07 M
09/01/2019$0.103343024434$150,398$36.17 M
10/01/2019$0.104839371368$181,407$36.69 M
11/01/2019$0.0948180796097$392,450$33.19 M
12/01/2019$0.100474093819$365,482$35.17 M
13/01/2019$0.11242579693$689,467$39.35 M
14/01/2019$0.105928599573$210,801$37.08 M
15/01/2019$0.108032047599$186,377$37.81 M
16/01/2019$0.104515418833$179,874$36.58 M
16/01/2019$0.100324055618$198,843$35.11 M
16/01/2019$0.100057196305$196,830$35.02 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0