Populous (PPT) 💲 price $1.39

Populous live price tracker - $1.39. Chart 📈, Market cap - $74.06 M, 24H Trading Volume, Daily changes -4.63% down, Coin reviews and other Populous info


  • populous
    Populous(PPT)
  • Price
    $1.39
  • 1h %
    -0.0%
  • 24h %
    -4.63%
  • 7d %
    -2.27%
  • Market Cap
    $74.06 M
  • Volume
    $2.05 M
  • Available Supply
    53.25 M PPT
  • Rank
    69



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$16.0359$1.43 M$593.39 M
22/03/2018$14.7563$1.62 M$546.04 M
23/03/2018$15.0971$1.81 M$558.65 M
24/03/2018$15.395$1.85 M$569.68 M
25/03/2018$15.9552$2.19 M$590.41 M
26/03/2018$14.2671$1.23 M$527.94 M
27/03/2018$15.133$1.91 M$559.98 M
28/03/2018$14.7934$1.20 M$547.42 M
29/03/2018$12.6247$1.27 M$467.16 M
30/03/2018$12.1966$1.70 M$451.32 M
31/03/2018$12.2229$1.08 M$452.30 M
01/04/2018$11.658$715,053$431.39 M
02/04/2018$11.6248$948,494$430.16 M
03/04/2018$13.1197$1.63 M$485.48 M
04/04/2018$11.9823$1.56 M$443.39 M
05/04/2018$11.7203$1.13 M$433.70 M
06/04/2018$11.4968$617,323$425.43 M
07/04/2018$12.2817$489,332$454.47 M
08/04/2018$12.1309$1.49 M$448.89 M
09/04/2018$11.4666$834,507$424.31 M
10/04/2018$11.7869$1.31 M$436.16 M
11/04/2018$11.9624$800,422$442.66 M
12/04/2018$13.7369$1.51 M$508.32 M
13/04/2018$15.4381$3.41 M$571.27 M
14/04/2018$15.9651$1.29 M$590.77 M
15/04/2018$16.3326$1.96 M$604.37 M
16/04/2018$20.0239$17.67 M$740.96 M
17/04/2018$24.1131$29.68 M$892.28 M
18/04/2018$23.4774$5.80 M$868.76 M
19/04/2018$24.4065$4.31 M$903.14 M
20/04/2018$26.9782$6.92 M$998.30 M
21/04/2018$27.7791$9.38 M$1.03 B
22/04/2018$26.6938$4.73 M$987.78 M
23/04/2018$24.0285$6.38 M$889.15 M
24/04/2018$26.6152$8.79 M$984.87 M
25/04/2018$23.8922$5.92 M$884.11 M
26/04/2018$23.4866$5.49 M$869.10 M
27/04/2018$22.0422$5.27 M$815.65 M
28/04/2018$23.5812$4.88 M$872.60 M
29/04/2018$25.8766$6.30 M$957.54 M
30/04/2018$24.7453$6.53 M$915.68 M
01/05/2018$23.4475$4.21 M$867.65 M
02/05/2018$23.6749$4.79 M$876.07 M
03/05/2018$23.0176$7.85 M$851.74 M
04/05/2018$21.6042$6.32 M$799.44 M
05/05/2018$20.898$10.45 M$773.31 M
06/05/2018$19.9638$7.29 M$738.74 M
07/05/2018$20.7104$8.58 M$766.37 M
08/05/2018$19.7692$12.90 M$731.54 M
09/05/2018$19.6368$9.19 M$726.64 M
10/05/2018$17.801$10.89 M$658.71 M
11/05/2018$14.5549$9.68 M$538.59 M
12/05/2018$15.5836$7.51 M$576.66 M
13/05/2018$16.5521$6.65 M$612.49 M
14/05/2018$16.1623$7.59 M$598.07 M
15/05/2018$17.8483$27.08 M$660.46 M
16/05/2018$15.3651$44.64 M$568.57 M
17/05/2018$16.337$38.52 M$604.53 M
18/05/2018$17.3859$38.68 M$643.35 M
19/05/2018$18.6343$38.92 M$689.54 M
20/05/2018$17.6626$37.56 M$653.59 M
21/05/2018$16.457$29.76 M$608.98 M
22/05/2018$15.1758$27.61 M$561.57 M
23/05/2018$13.3705$27.15 M$494.76 M
24/05/2018$14.0367$26.95 M$519.41 M
25/05/2018$13.58$26.22 M$502.51 M
26/05/2018$13.661$19.61 M$505.51 M
27/05/2018$12.7853$23.66 M$473.11 M
28/05/2018$11.7177$22.10 M$433.60 M
29/05/2018$13.2935$20.25 M$491.91 M
30/05/2018$12.2448$18.56 M$453.11 M
31/05/2018$12.7089$7.03 M$470.28 M
01/06/2018$12.1177$5.64 M$448.40 M
02/06/2018$12.529$5.87 M$463.62 M
03/06/2018$12.864$6.11 M$476.02 M
04/06/2018$12.266$5.23 M$453.89 M
05/06/2018$12.2324$5.62 M$452.65 M
06/06/2018$12.0005$5.15 M$444.07 M
07/06/2018$10.923$7.39 M$404.19 M
08/06/2018$11.2861$6.65 M$417.63 M
09/06/2018$10.766$4.69 M$398.39 M
10/06/2018$8.79369$4.77 M$325.40 M
11/06/2018$8.51371$4.47 M$315.04 M
12/06/2018$7.53912$4.43 M$278.98 M
13/06/2018$7.64516$4.45 M$282.90 M
14/06/2018$8.87222$5.17 M$328.31 M
15/06/2018$8.24014$6.53 M$304.92 M
16/06/2018$8.3339$5.22 M$308.39 M
17/06/2018$7.93662$4.20 M$293.69 M
18/06/2018$8.00844$6.65 M$296.34 M
19/06/2018$7.98643$6.73 M$295.53 M
20/06/2018$7.67322$5.52 M$283.94 M
21/06/2018$7.33959$5.20 M$271.59 M
22/06/2018$6.09577$6.87 M$225.57 M
23/06/2018$5.6467$6.13 M$208.95 M
24/06/2018$5.66842$6.60 M$209.75 M
25/06/2018$6.13044$6.42 M$226.85 M
26/06/2018$5.57381$7.04 M$206.25 M
27/06/2018$6.09798$5.73 M$225.65 M
28/06/2018$5.81043$4.99 M$215.01 M
29/06/2018$5.91163$5.23 M$218.75 M
30/06/2018$7.70304$9.41 M$285.04 M
01/07/2018$8.45949$11.51 M$313.04 M
02/07/2018$8.85776$9.08 M$327.77 M
03/07/2018$8.25566$7.90 M$305.49 M
04/07/2018$8.46724$6.78 M$313.32 M
05/07/2018$8.04889$6.95 M$297.84 M
06/07/2018$8.06715$8.94 M$298.52 M
07/07/2018$7.67188$4.66 M$283.89 M
08/07/2018$7.83741$6.37 M$290.02 M
09/07/2018$7.56532$5.28 M$279.95 M
10/07/2018$6.55493$5.33 M$242.56 M
11/07/2018$6.2292$4.70 M$230.51 M
12/07/2018$5.92092$4.77 M$219.10 M
13/07/2018$6.26936$7.18 M$231.99 M
14/07/2018$6.34519$3.35 M$234.80 M
15/07/2018$6.66057$3.84 M$246.47 M
16/07/2018$6.86221$5.55 M$253.93 M
17/07/2018$7.3669$6.72 M$272.60 M
18/07/2018$7.06729$6.79 M$261.52 M
19/07/2018$6.77402$5.14 M$250.67 M
20/07/2018$6.19703$5.99 M$229.32 M
21/07/2018$6.70876$5.73 M$248.25 M
22/07/2018$6.32256$4.47 M$233.96 M
23/07/2018$5.98817$4.65 M$221.59 M
24/07/2018$5.83875$6.97 M$216.06 M
25/07/2018$5.98117$5.12 M$221.33 M
26/07/2018$5.55028$5.45 M$205.38 M
27/07/2018$5.64239$4.43 M$208.79 M
28/07/2018$5.48189$4.22 M$202.85 M
29/07/2018$5.73458$4.18 M$212.20 M
30/07/2018$5.35037$3.84 M$197.99 M
31/07/2018$4.7282$3.81 M$174.96 M
01/08/2018$5.22479$8.45 M$193.34 M
02/08/2018$4.96931$4.86 M$183.88 M
03/08/2018$4.70026$4.08 M$173.93 M
04/08/2018$4.57816$3.08 M$169.41 M
05/08/2018$4.73555$3.11 M$175.23 M
06/08/2018$4.58628$2.56 M$169.71 M
07/08/2018$4.48162$2.44 M$165.84 M
08/08/2018$4.50651$5.18 M$166.76 M
09/08/2018$4.47154$3.86 M$165.46 M
10/08/2018$4.09811$3.72 M$151.65 M
11/08/2018$4.34372$3.56 M$160.74 M
12/08/2018$3.98454$3.01 M$147.44 M
13/08/2018$3.65089$2.99 M$135.10 M
14/08/2018$3.1126$5.19 M$115.18 M
15/08/2018$3.44659$4.31 M$127.54 M
16/08/2018$4.08739$6.33 M$151.25 M
17/08/2018$5.64334$18.73 M$208.83 M
18/08/2018$5.40193$7.47 M$199.89 M
19/08/2018$5.31917$5.66 M$196.83 M
20/08/2018$4.58418$3.80 M$169.63 M
21/08/2018$4.9352$4.25 M$182.62 M
22/08/2018$4.60025$6.47 M$170.23 M
23/08/2018$4.90527$5.96 M$181.51 M
24/08/2018$4.74955$7.82 M$175.75 M
25/08/2018$4.61402$5.11 M$170.74 M
26/08/2018$4.52651$4.51 M$167.50 M
27/08/2018$4.73357$5.61 M$175.16 M
28/08/2018$4.79551$4.41 M$177.45 M
29/08/2018$4.57569$5.69 M$169.32 M
30/08/2018$4.31393$4.71 M$159.63 M
31/08/2018$4.29721$4.09 M$159.01 M
01/09/2018$4.44796$4.41 M$164.59 M
02/09/2018$4.34549$3.11 M$160.80 M
03/09/2018$4.31777$3.77 M$159.77 M
04/09/2018$4.54545$5.34 M$168.20 M
05/09/2018$4.18571$4.46 M$154.89 M
06/09/2018$3.96742$3.80 M$146.81 M
07/09/2018$4.16437$4.41 M$154.10 M
08/09/2018$3.69623$3.48 M$136.78 M
09/09/2018$3.66429$4.30 M$135.59 M
10/09/2018$3.63593$2.76 M$134.54 M
11/09/2018$3.30453$3.12 M$122.28 M
12/09/2018$3.22377$3.01 M$119.29 M
13/09/2018$3.41615$3.08 M$126.41 M
15/09/2018$3.29729$2.88 M$122.01 M
16/09/2018$3.44259$7.81 M$127.39 M
17/09/2018$3.50063$4.62 M$129.54 M
18/09/2018$3.13096$3.32 M$115.86 M
19/09/2018$3.16071$3.21 M$116.96 M
20/09/2018$3.06089$2.46 M$113.27 M
21/09/2018$3.11411$2.30 M$115.23 M
22/09/2018$3.20358$3.91 M$118.55 M
23/09/2018$3.08431$1.79 M$114.13 M
24/09/2018$3.14535$2.68 M$116.39 M
25/09/2018$3.03237$2.04 M$112.21 M
26/09/2018$3.03347$1.30 M$112.25 M
27/09/2018$3.07954$1.48 M$113.96 M
28/09/2018$3.17466$1.79 M$117.48 M
29/09/2018$3.16472$1.30 M$117.11 M
30/09/2018$3.25852$799,968$120.58 M
01/10/2018$3.28861$643,367$121.69 M
02/10/2018$3.20949$1.39 M$118.76 M
03/10/2018$3.22923$1.20 M$119.49 M
04/10/2018$3.1744$1.09 M$117.47 M
05/10/2018$3.26294$3.09 M$120.74 M
06/10/2018$3.37235$2.45 M$124.79 M
07/10/2018$3.27556$1.76 M$121.21 M
08/10/2018$3.38374$1.37 M$125.21 M
09/10/2018$3.90392$4.48 M$144.46 M
10/10/2018$3.67247$5.25 M$135.90 M
11/10/2018$3.36435$1.80 M$124.49 M
12/10/2018$3.0041$1.00 M$111.16 M
13/10/2018$3.21097$1.19 M$118.82 M
14/10/2018$3.18589$637,648$117.89 M
15/10/2018$3.20104$603,242$118.45 M
16/10/2018$3.32628$801,023$123.09 M
17/10/2018$3.3308$581,130$123.25 M
18/10/2018$3.30196$682,660$122.19 M
19/10/2018$3.24286$1.04 M$120.00 M
20/10/2018$3.33417$939,108$123.38 M
21/10/2018$3.47375$818,445$128.54 M
22/10/2018$3.35618$654,133$124.19 M
23/10/2018$3.45377$692,800$127.80 M
24/10/2018$3.47163$573,297$128.46 M
25/10/2018$3.53043$1.77 M$130.64 M
26/10/2018$3.41658$710,152$126.43 M
27/10/2018$3.44438$788,589$127.46 M
28/10/2018$3.34489$1.47 M$123.77 M
29/10/2018$3.41977$818,352$126.55 M
30/10/2018$3.42521$1.69 M$126.75 M
31/10/2018$3.41956$885,583$126.54 M
01/11/2018$3.72231$1.54 M$137.74 M
02/11/2018$3.72477$1.60 M$137.83 M
03/11/2018$3.74164$925,012$138.46 M
04/11/2018$3.78233$438,350$139.96 M
05/11/2018$3.60107$1.06 M$133.25 M
06/11/2018$3.52432$633,985$130.41 M
07/11/2018$3.50854$758,697$129.83 M
08/11/2018$3.47853$663,935$128.72 M
09/11/2018$3.42159$537,094$182.21 M
10/11/2018$3.35326$292,304$178.57 M
11/11/2018$3.43537$372,928$182.94 M
12/11/2018$3.43021$2.06 M$182.67 M
13/11/2018$3.35134$1.16 M$178.47 M
14/11/2018$3.15092$860,079$167.79 M
15/11/2018$2.73885$955,118$145.85 M
16/11/2018$2.67253$1.22 M$142.32 M
17/11/2018$2.60054$1.06 M$138.48 M
18/11/2018$2.57756$907,249$137.26 M
19/11/2018$2.50076$1.25 M$133.17 M
20/11/2018$2.07998$1.19 M$110.76 M
21/11/2018$1.63986$1.75 M$87.33 M
22/11/2018$1.9056$1.54 M$101.48 M
23/11/2018$1.63011$1.26 M$86.81 M
24/11/2018$1.64538$1.17 M$87.62 M
25/11/2018$1.51598$670,413$80.73 M
26/11/2018$1.55794$883,939$82.96 M
27/11/2018$1.41902$700,070$75.57 M
28/11/2018$1.50001$677,290$79.88 M
29/11/2018$1.81944$1.15 M$96.89 M
30/11/2018$1.81401757358$783,509$96.60 M
01/12/2018$1.70200174775$833,919$90.64 M
02/12/2018$1.89327813454$972,751$100.82 M
03/12/2018$1.73399179706$1.00 M$92.34 M
04/12/2018$1.58914670008$1.06 M$84.63 M
05/12/2018$1.66049854529$988,190$88.43 M
06/12/2018$1.56306506305$635,501$83.24 M
07/12/2018$1.31709874386$764,172$70.14 M
08/12/2018$1.33038339552$825,552$70.85 M
09/12/2018$1.30487798229$382,336$69.49 M
10/12/2018$1.29523622747$566,884$68.97 M
11/12/2018$1.22628680774$1.59 M$65.30 M
12/12/2018$1.21248184523$1.83 M$64.57 M
13/12/2018$1.18598092558$663,539$63.16 M
14/12/2018$1.14689747344$732,977$61.07 M
15/12/2018$1.10888600899$1.22 M$59.05 M
16/12/2018$1.13240508889$789,332$60.30 M
17/12/2018$1.14479244283$969,346$60.96 M
18/12/2018$1.27260724661$1.09 M$67.77 M
19/12/2018$1.37592719846$956,320$73.27 M
20/12/2018$1.43418307234$3.60 M$76.37 M
21/12/2018$1.5626368044$2.49 M$83.21 M
22/12/2018$1.45217539143$1.59 M$77.33 M
23/12/2018$1.59133446388$823,416$84.74 M
24/12/2018$1.67175231488$1.92 M$89.02 M
25/12/2018$1.88745226864$6.12 M$100.51 M
26/12/2018$1.72876189004$8.44 M$92.06 M
27/12/2018$1.60515487662$1.63 M$85.48 M
28/12/2018$1.42962869032$801,726$76.13 M
29/12/2018$1.60075987432$874,197$85.24 M
30/12/2018$1.54482553642$893,877$82.27 M
31/12/2018$1.54788442824$916,824$82.43 M
01/01/2019$1.47822542753$1.85 M$78.72 M
02/01/2019$1.51076568929$1.06 M$80.45 M
03/01/2019$1.55327530935$906,815$82.72 M
04/01/2019$1.5198001795$638,572$80.93 M
05/01/2019$1.52885293008$1.19 M$81.41 M
06/01/2019$1.51906190583$2.82 M$80.89 M
07/01/2019$1.56779289204$1.52 M$83.49 M
08/01/2019$1.52620176213$1.27 M$81.27 M
09/01/2019$1.54616360059$1.10 M$82.34 M
10/01/2019$1.52933880716$1.12 M$81.44 M
11/01/2019$1.29190198085$1.60 M$68.80 M
12/01/2019$1.29436826275$793,958$68.93 M
13/01/2019$1.32204919479$824,684$70.40 M
14/01/2019$1.36175773503$7.12 M$72.52 M
15/01/2019$1.36907923652$2.59 M$72.91 M
16/01/2019$1.29901659903$1.82 M$69.18 M
17/01/2019$1.31861127128$1.48 M$70.22 M
18/01/2019$1.33521170786$1.17 M$71.10 M
19/01/2019$1.33555300555$1.46 M$71.12 M
20/01/2019$1.37985993871$796,151$73.48 M
21/01/2019$1.30505788725$853,867$69.50 M
22/01/2019$1.36028093732$1.52 M$72.44 M
23/01/2019$1.32536762251$1.63 M$70.58 M
24/01/2019$1.29545566776$919,728$68.99 M
25/01/2019$1.32162694832$1.80 M$70.38 M
26/01/2019$1.31690836193$666,028$70.13 M
27/01/2019$1.33426214019$2.41 M$71.05 M
28/01/2019$1.28794548807$971,743$68.59 M
29/01/2019$1.20787434617$1.45 M$64.32 M
30/01/2019$1.20679097298$1.20 M$64.26 M
31/01/2019$1.22858991858$3.31 M$65.43 M
01/02/2019$1.18028792087$1.60 M$62.85 M
02/02/2019$1.19236693666$1.08 M$63.50 M
03/02/2019$1.20977075386$840,292$64.42 M
04/02/2019$1.18837071902$979,705$63.28 M
05/02/2019$1.18554569044$1.54 M$63.13 M
06/02/2019$1.15554264175$1.37 M$61.54 M
07/02/2019$1.1633831826$2.77 M$61.95 M
08/02/2019$1.17073348357$1.96 M$62.34 M
09/02/2019$1.25045750184$4.08 M$66.59 M
10/02/2019$1.2833133299$2.21 M$68.34 M
11/02/2019$1.27152344598$2.75 M$67.71 M
12/02/2019$1.23523026028$4.67 M$65.78 M
13/02/2019$1.2227035839$2.94 M$65.11 M
14/02/2019$1.23135546194$4.15 M$65.57 M
15/02/2019$1.21719172045$1.82 M$64.82 M
16/02/2019$1.24729573978$1.94 M$66.42 M
17/02/2019$1.25147235256$2.86 M$66.64 M
18/02/2019$1.34721139249$5.06 M$71.74 M
19/02/2019$1.32703245031$2.30 M$70.67 M
20/02/2019$1.34355423921$1.20 M$71.55 M
21/02/2019$1.35790422943$1.38 M$72.31 M
22/02/2019$1.32425961397$902,097$70.52 M
23/02/2019$1.27140244591$1.64 M$67.71 M
24/02/2019$1.33129235617$1.58 M$70.89 M
25/02/2019$1.15437674869$2.15 M$61.47 M
26/02/2019$1.17816306675$1.86 M$62.74 M
27/02/2019$1.21223429107$1.93 M$64.55 M
28/02/2019$1.19312451445$1.84 M$63.54 M
01/03/2019$1.18543871979$1.18 M$63.13 M
02/03/2019$1.2134054371$1.23 M$64.62 M
03/03/2019$1.215527672$1.87 M$64.73 M
04/03/2019$1.3158177912$4.80 M$70.07 M
05/03/2019$1.1947494908$2.74 M$63.62 M
06/03/2019$1.23512425276$2.22 M$65.77 M
07/03/2019$1.22692551052$1.58 M$65.34 M
08/03/2019$1.25580298219$2.75 M$66.87 M
09/03/2019$1.23076674063$1.23 M$65.54 M
10/03/2019$1.27254346117$1.47 M$67.77 M
11/03/2019$1.28329150791$2.05 M$68.34 M
12/03/2019$1.22581284325$1.76 M$65.28 M
13/03/2019$1.29418248321$6.14 M$68.92 M
14/03/2019$1.2868578289$3.25 M$68.53 M
15/03/2019$1.45108680088$10.76 M$77.27 M
16/03/2019$1.41667554221$4.78 M$75.44 M
17/03/2019$1.41775102419$3.68 M$75.50 M
18/03/2019$1.48862033514$1.85 M$79.27 M
19/03/2019$1.47689833812$2.33 M$78.65 M
20/03/2019$1.44074086859$1.70 M$76.72 M
21/03/2019$1.45968247688$1.40 M$77.73 M
21/03/2019$1.39664057588$2.07 M$74.37 M
22/03/2019$1.39169198523$2.06 M$74.11 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0