Populous (PPT) 💲 price $1.34

Populous live price tracker - $1.34. Chart 📈, Market cap - $71.58 M, 24H Trading Volume, Daily changes 2.73% up, Coin reviews and other Populous info


  • populous
    Populous(PPT)
  • Price
    $1.34
  • 1h %
    0.26%
  • 24h %
    2.73%
  • 7d %
    -11.86%
  • Market Cap
    $71.58 M
  • Volume
    $1.59 M
  • Available Supply
    53.25 M PPT
  • Rank
    60



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$36.021$6.74 M$1.33 B
17/01/2018$40.6114$3.59 M$1.50 B
18/01/2018$43.5302$3.77 M$1.61 B
19/01/2018$42.3365$2.18 M$1.57 B
20/01/2018$48.5436$3.39 M$1.80 B
21/01/2018$43.0324$1.90 M$1.59 B
22/01/2018$39.8365$2.43 M$1.47 B
23/01/2018$47.2026$3.95 M$1.75 B
24/01/2018$51.2546$6.47 M$1.90 B
25/01/2018$50.1193$3.07 M$1.85 B
26/01/2018$52.949$4.75 M$1.96 B
27/01/2018$64.1193$7.73 M$2.37 B
28/01/2018$73.0333$18.23 M$2.70 B
29/01/2018$68.494$8.18 M$2.53 B
30/01/2018$67.5553$7.14 M$2.50 B
31/01/2018$69.6735$22.85 M$2.58 B
01/02/2018$60.5694$7.41 M$2.24 B
02/02/2018$54.0293$7.33 M$2.00 B
03/02/2018$58.9639$7.43 M$2.18 B
04/02/2018$46.3043$6.03 M$1.71 B
05/02/2018$37.3394$5.28 M$1.38 B
06/02/2018$38.7007$10.97 M$1.43 B
07/02/2018$34.9557$8.70 M$1.29 B
08/02/2018$33.9539$10.06 M$1.26 B
09/02/2018$31.6003$3.12 M$1.17 B
10/02/2018$26.0407$14.46 M$963.61 M
11/02/2018$24.5949$12.22 M$910.11 M
12/02/2018$29.7084$23.28 M$1.10 B
13/02/2018$26.4787$6.50 M$979.82 M
14/02/2018$26.8045$9.04 M$991.87 M
15/02/2018$26.5425$11.94 M$982.18 M
16/02/2018$31.521$21.56 M$1.17 B
17/02/2018$30.2839$9.41 M$1.12 B
18/02/2018$27.8007$5.65 M$1.03 B
19/02/2018$27.7217$4.33 M$1.03 B
20/02/2018$25.7009$4.73 M$951.04 M
21/02/2018$23.3887$4.91 M$865.48 M
22/02/2018$21.9952$4.69 M$813.91 M
23/02/2018$23.2494$3.47 M$860.32 M
24/02/2018$21.0358$3.13 M$778.41 M
25/02/2018$21.5458$2.48 M$797.28 M
26/02/2018$22.3329$2.91 M$826.41 M
27/02/2018$21.5732$2.65 M$798.30 M
28/02/2018$17.7911$5.60 M$658.34 M
01/03/2018$21.8693$13.22 M$809.25 M
02/03/2018$21.1278$6.56 M$781.81 M
03/03/2018$20.5044$2.91 M$758.75 M
04/03/2018$20.9504$2.98 M$775.25 M
06/03/2018$21.2466$4.98 M$786.21 M
07/03/2018$19.7844$2.33 M$732.10 M
08/03/2018$18.1115$2.90 M$670.20 M
09/03/2018$15.8958$2.44 M$588.21 M
10/03/2018$16.0002$2.73 M$592.07 M
11/03/2018$15.1115$2.82 M$559.19 M
12/03/2018$16.8612$1.52 M$623.93 M
13/03/2018$17.0239$1.86 M$629.95 M
14/03/2018$19.1083$9.06 M$707.08 M
15/03/2018$15.8152$2.46 M$585.23 M
16/03/2018$16.1085$1.54 M$596.08 M
17/03/2018$15.5081$1.11 M$573.86 M
18/03/2018$13.9129$1.12 M$514.83 M
19/03/2018$15.3456$2.34 M$567.85 M
20/03/2018$15.2691$2.66 M$565.02 M
21/03/2018$16.0104$1.49 M$592.45 M
22/03/2018$15.5522$1.92 M$575.49 M
23/03/2018$14.8799$1.24 M$550.62 M
24/03/2018$15.4007$2.01 M$569.89 M
25/03/2018$15.307$1.52 M$566.42 M
26/03/2018$15.5618$2.14 M$575.85 M
27/03/2018$15.276$1.30 M$565.27 M
27/03/2018$15.019$1.85 M$555.76 M
28/03/2018$14.7238$1.24 M$544.84 M
29/03/2018$12.84$1.29 M$475.13 M
30/03/2018$12.0864$1.75 M$447.25 M
31/03/2018$12.2334$929,689$452.69 M
01/04/2018$11.4924$773,956$425.27 M
02/04/2018$11.8155$924,863$437.22 M
03/04/2018$13.4207$1.74 M$496.62 M
04/04/2018$11.7686$1.46 M$435.49 M
05/04/2018$11.9016$1.14 M$440.41 M
06/04/2018$11.5191$580,317$426.25 M
07/04/2018$12.1226$520,562$448.59 M
09/04/2018$12.1412$1.55 M$449.27 M
10/04/2018$11.6294$851,228$430.33 M
11/04/2018$11.7039$1.26 M$433.09 M
12/04/2018$12.2125$888,230$451.91 M
13/04/2018$13.9015$1.55 M$514.41 M
14/04/2018$15.1594$3.49 M$560.96 M
15/04/2018$16.1053$1.33 M$595.96 M
16/04/2018$16.5687$1.79 M$613.11 M
17/04/2018$20.9532$19.08 M$775.35 M
18/04/2018$23.3166$29.30 M$862.81 M
19/04/2018$23.6092$5.32 M$873.64 M
20/04/2018$24.2795$4.11 M$898.44 M
21/04/2018$28.1031$7.42 M$1.04 B
22/04/2018$27.3658$9.22 M$1.01 B
23/04/2018$25.6842$4.62 M$950.42 M
24/04/2018$24.2346$7.32 M$896.78 M
25/04/2018$26.2387$8.14 M$970.94 M
26/04/2018$21.6979$6.28 M$802.91 M
27/04/2018$23.902$4.87 M$884.47 M
28/04/2018$21.3995$5.13 M$791.87 M
29/04/2018$24.0336$4.73 M$889.34 M
30/04/2018$26.2779$6.60 M$972.39 M
01/05/2018$24.5475$6.61 M$908.36 M
02/05/2018$23.5141$3.94 M$870.12 M
03/05/2018$24.0017$9.53 M$888.16 M
04/05/2018$22.621$8.02 M$837.07 M
05/05/2018$21.0774$6.11 M$779.95 M
06/05/2018$20.9616$10.40 M$775.66 M
07/05/2018$19.7672$7.64 M$731.47 M
08/05/2018$20.6464$9.54 M$764.00 M
09/05/2018$19.7159$12.12 M$729.57 M
10/05/2018$19.6261$9.18 M$726.24 M
11/05/2018$17.0921$10.84 M$632.48 M
12/05/2018$14.6712$9.75 M$542.89 M
13/05/2018$15.4954$7.32 M$573.39 M
14/05/2018$16.3403$6.71 M$604.66 M
15/05/2018$15.7362$7.54 M$582.30 M
16/05/2018$17.6623$31.66 M$653.58 M
17/05/2018$15.4337$43.57 M$571.11 M
18/05/2018$15.1371$37.76 M$560.13 M
19/05/2018$17.7305$39.10 M$656.10 M
20/05/2018$18.1686$37.83 M$672.31 M
21/05/2018$17.6098$36.43 M$651.63 M
22/05/2018$16.5077$29.43 M$610.85 M
23/05/2018$14.7589$27.24 M$546.14 M
24/05/2018$13.2131$28.20 M$488.94 M
25/05/2018$14.425$25.95 M$533.78 M
26/05/2018$13.7049$26.22 M$507.14 M
27/05/2018$13.1857$19.86 M$487.92 M
28/05/2018$12.7869$23.40 M$473.17 M
29/05/2018$11.6784$21.18 M$432.15 M
30/05/2018$13.0947$20.76 M$484.56 M
31/05/2018$12.393$16.99 M$458.59 M
01/06/2018$12.7085$7.20 M$470.27 M
02/06/2018$12.3644$5.53 M$457.53 M
03/06/2018$12.5843$5.83 M$465.67 M
04/06/2018$13.1982$6.22 M$488.39 M
05/06/2018$12.1479$5.27 M$449.52 M
06/06/2018$12.3074$5.55 M$455.42 M
07/06/2018$12.024$5.20 M$444.94 M
08/06/2018$11.0624$7.59 M$409.35 M
09/06/2018$11.0941$6.47 M$410.53 M
10/06/2018$10.3713$4.55 M$383.78 M
11/06/2018$8.97838$4.90 M$332.24 M
12/06/2018$8.61932$4.64 M$318.95 M
13/06/2018$7.85385$4.84 M$290.62 M
14/06/2018$7.94911$4.09 M$294.15 M
15/06/2018$8.89271$5.16 M$329.07 M
16/06/2018$8.31597$6.72 M$307.72 M
17/06/2018$8.26592$4.92 M$305.87 M
18/06/2018$7.92263$4.22 M$293.17 M
19/06/2018$7.93301$6.83 M$293.55 M
20/06/2018$7.8958$6.39 M$292.18 M
21/06/2018$7.74748$5.60 M$286.69 M
22/06/2018$7.38392$5.15 M$273.23 M
23/06/2018$6.06964$7.55 M$224.60 M
24/06/2018$5.29445$5.66 M$195.92 M
25/06/2018$5.60253$7.18 M$207.32 M
26/06/2018$6.04296$6.38 M$223.61 M
27/06/2018$5.53965$7.35 M$204.99 M
28/06/2018$6.07419$5.53 M$224.77 M
29/06/2018$5.6387$5.07 M$208.65 M
30/06/2018$6.79874$6.61 M$251.58 M
01/07/2018$7.84761$8.69 M$290.39 M
02/07/2018$8.77098$12.08 M$324.56 M
03/07/2018$8.57181$8.35 M$317.19 M
04/07/2018$7.828$7.78 M$289.67 M
05/07/2018$8.12502$6.88 M$300.66 M
06/07/2018$8.12343$6.30 M$300.60 M
07/07/2018$7.99382$8.85 M$295.80 M
08/07/2018$8.20286$5.48 M$303.54 M
09/07/2018$7.65428$5.96 M$283.24 M
10/07/2018$7.39352$5.29 M$273.59 M
11/07/2018$6.48439$5.13 M$239.95 M
12/07/2018$6.26234$4.58 M$231.73 M
13/07/2018$6.26539$5.85 M$231.84 M
14/07/2018$6.47466$6.46 M$239.59 M
15/07/2018$6.28045$3.04 M$232.40 M
16/07/2018$6.62862$4.12 M$245.29 M
17/07/2018$6.84871$5.55 M$253.43 M
18/07/2018$7.3087$6.54 M$270.45 M
19/07/2018$7.12993$6.79 M$263.84 M
20/07/2018$6.72619$5.17 M$248.90 M
21/07/2018$6.32695$6.07 M$234.12 M
22/07/2018$6.65405$5.56 M$246.23 M
23/07/2018$6.34013$4.34 M$234.61 M
24/07/2018$5.85613$4.75 M$216.70 M
25/07/2018$5.94067$7.23 M$219.83 M
26/07/2018$5.97863$4.90 M$221.23 M
27/07/2018$5.6777$5.48 M$210.10 M
28/07/2018$5.60931$4.26 M$207.57 M
29/07/2018$5.52378$4.35 M$204.40 M
30/07/2018$5.751$4.10 M$212.81 M
31/07/2018$5.35362$3.41 M$198.11 M
01/08/2018$4.78273$3.90 M$176.98 M
02/08/2018$5.41965$8.87 M$200.55 M
03/08/2018$4.77874$4.76 M$176.83 M
04/08/2018$4.73394$3.46 M$175.17 M
05/08/2018$4.59628$3.07 M$170.08 M
06/08/2018$4.72412$3.03 M$174.81 M
07/08/2018$4.61724$2.55 M$170.86 M
08/08/2018$4.45587$2.53 M$164.89 M
09/08/2018$4.4638$5.48 M$165.18 M
10/08/2018$4.49297$3.71 M$166.26 M
11/08/2018$4.08783$3.72 M$151.27 M
12/08/2018$4.14065$3.40 M$153.22 M
13/08/2018$3.99203$2.92 M$147.72 M
14/08/2018$3.4495$2.95 M$127.65 M
15/08/2018$3.24774$5.47 M$120.18 M
16/08/2018$3.35843$3.99 M$124.28 M
17/08/2018$4.54242$7.29 M$168.09 M
18/08/2018$5.4582$18.57 M$201.98 M
19/08/2018$5.2449$6.95 M$194.08 M
20/08/2018$5.32396$5.35 M$197.01 M
21/08/2018$4.58728$3.89 M$169.75 M
22/08/2018$5.08256$4.82 M$188.08 M
23/08/2018$4.81062$6.50 M$178.01 M
24/08/2018$4.75493$5.62 M$175.95 M
25/08/2018$4.61085$7.68 M$170.62 M
26/08/2018$4.55055$5.11 M$168.39 M
27/08/2018$4.4707$4.36 M$165.43 M
28/08/2018$4.76097$5.73 M$176.18 M
29/08/2018$4.64901$4.41 M$172.03 M
30/08/2018$4.54134$5.48 M$168.05 M
31/08/2018$4.28557$4.90 M$158.58 M
01/09/2018$4.30693$3.85 M$159.37 M
02/09/2018$4.39246$4.48 M$162.54 M
03/09/2018$4.27018$3.02 M$158.01 M
04/09/2018$4.33577$3.78 M$160.44 M
05/09/2018$4.60897$5.51 M$170.55 M
06/09/2018$3.86512$4.33 M$143.03 M
07/09/2018$4.08479$3.63 M$151.15 M
08/09/2018$4.21193$4.53 M$155.86 M
09/09/2018$3.64171$3.52 M$134.76 M
10/09/2018$3.72076$4.05 M$137.68 M
11/09/2018$3.57881$2.79 M$132.43 M
12/09/2018$3.21185$3.15 M$118.85 M
13/09/2018$3.28581$2.99 M$121.59 M
14/09/2018$3.42458$3.03 M$126.72 M
15/09/2018$3.2992$2.93 M$122.08 M
16/09/2018$3.57487$8.53 M$132.28 M
17/09/2018$3.48533$4.05 M$128.97 M
18/09/2018$3.11997$3.39 M$115.45 M
19/09/2018$3.19787$3.14 M$118.33 M
20/09/2018$3.05944$2.46 M$113.21 M
21/09/2018$3.06881$2.43 M$113.56 M
22/09/2018$3.1511$3.69 M$116.60 M
23/09/2018$3.08639$1.78 M$114.21 M
24/09/2018$3.14736$2.75 M$116.46 M
25/09/2018$3.01219$1.99 M$111.46 M
26/09/2018$2.9879$1.28 M$110.56 M
27/09/2018$3.12264$1.48 M$115.55 M
28/09/2018$3.20544$1.79 M$118.61 M
29/09/2018$3.13914$1.35 M$116.16 M
30/09/2018$3.25851$655,980$120.58 M
01/10/2018$3.26239$695,770$120.72 M
02/10/2018$3.07511$1.55 M$113.79 M
03/10/2018$3.11408$1.07 M$115.23 M
04/10/2018$3.21291$1.16 M$118.89 M
05/10/2018$3.23641$3.19 M$119.76 M
06/10/2018$3.32895$2.44 M$123.18 M
07/10/2018$3.27503$1.59 M$121.19 M
08/10/2018$3.37386$1.70 M$124.85 M
09/10/2018$3.95495$5.19 M$146.35 M
10/10/2018$3.58571$4.37 M$132.69 M
11/10/2018$3.25072$2.01 M$120.29 M
12/10/2018$2.99897$975,722$110.97 M
13/10/2018$3.18841$1.05 M$117.98 M
14/10/2018$3.1599$694,141$116.93 M
15/10/2018$3.27703$643,235$121.26 M
16/10/2018$3.36647$785,985$124.57 M
17/10/2018$3.34127$583,603$123.64 M
18/10/2018$3.29292$748,119$121.85 M
19/10/2018$3.24303$978,034$120.01 M
20/10/2018$3.36512$950,736$124.52 M
21/10/2018$3.44021$824,180$127.30 M
22/10/2018$3.41726$688,089$126.45 M
23/10/2018$3.43557$707,019$127.13 M
24/10/2018$3.4841$549,033$128.93 M
25/10/2018$3.43252$1.78 M$127.02 M
26/10/2018$3.39917$634,807$125.78 M
27/10/2018$3.43235$902,147$127.01 M
28/10/2018$3.41739$1.45 M$126.46 M
29/10/2018$3.45804$807,612$127.96 M
30/10/2018$3.49316$1.76 M$129.26 M
31/10/2018$3.41307$776,516$126.30 M
01/11/2018$3.87608$1.71 M$143.43 M
02/11/2018$3.68165$1.63 M$136.24 M
03/11/2018$3.75831$829,174$139.07 M
04/11/2018$3.79301$418,830$140.36 M
05/11/2018$3.58323$1.03 M$132.59 M
06/11/2018$3.54723$603,288$131.26 M
07/11/2018$3.51945$768,909$130.23 M
08/11/2018$3.44353$716,217$127.42 M
09/11/2018$3.38848$484,235$180.44 M
10/11/2018$3.40577$279,692$181.36 M
11/11/2018$3.39051$362,657$180.55 M
12/11/2018$3.55177$2.33 M$189.14 M
13/11/2018$3.32074$1.01 M$176.84 M
14/11/2018$3.15237$795,469$167.87 M
15/11/2018$2.67805$963,969$142.61 M
16/11/2018$2.63115$1.25 M$140.11 M
17/11/2018$2.57834$1.09 M$137.30 M
18/11/2018$2.59139$956,356$138.00 M
19/11/2018$2.46687$1.14 M$131.37 M
20/11/2018$2.09046$1.29 M$111.32 M
21/11/2018$1.68778$1.83 M$89.88 M
22/11/2018$1.91514$1.60 M$101.99 M
23/11/2018$1.66812$1.31 M$88.83 M
24/11/2018$1.65151$1.00 M$87.95 M
25/11/2018$1.45196$721,748$77.32 M
26/11/2018$1.54975$828,136$82.53 M
27/11/2018$1.42508$710,887$75.89 M
28/11/2018$1.5319$650,843$81.58 M
29/11/2018$1.85199$1.19 M$98.62 M
30/11/2018$1.8693258841$775,732$99.55 M
01/12/2018$1.69537844922$850,745$90.28 M
02/12/2018$1.83883434667$950,805$97.92 M
03/12/2018$1.68944150035$1.01 M$89.97 M
04/12/2018$1.58102269467$1.09 M$84.19 M
05/12/2018$1.62316899199$968,840$86.44 M
06/12/2018$1.56539611066$645,007$83.36 M
07/12/2018$1.28707636283$804,907$68.54 M
08/12/2018$1.34112226277$771,302$71.42 M
09/12/2018$1.2980938912$352,988$69.13 M
10/12/2018$1.29249813576$627,036$68.83 M
11/12/2018$1.23132469582$1.60 M$65.57 M
12/12/2018$1.14076884824$1.72 M$60.75 M
13/12/2018$1.17934324684$628,348$62.80 M
14/12/2018$1.13380853754$835,618$60.38 M
15/12/2018$1.11789895358$1.11 M$59.53 M
16/12/2018$1.13533327544$848,114$60.46 M
17/12/2018$1.14341143408$965,566$60.89 M
18/12/2018$1.25415898267$1.20 M$66.79 M
19/12/2018$1.45521305125$1.41 M$77.49 M
20/12/2018$1.49539074905$3.24 M$79.63 M
21/12/2018$1.51100480844$2.45 M$80.46 M
22/12/2018$1.44157371934$1.38 M$76.77 M
23/12/2018$1.58967151661$938,780$84.65 M
24/12/2018$1.67170341448$1.92 M$89.02 M
25/12/2018$1.83991404652$8.23 M$97.98 M
26/12/2018$1.72810299535$6.21 M$92.03 M
27/12/2018$1.55757672371$1.51 M$82.94 M
28/12/2018$1.40720369237$712,365$74.94 M
29/12/2018$1.61582634081$923,954$86.05 M
30/12/2018$1.60932766915$1.13 M$85.70 M
31/12/2018$1.54995036653$762,679$82.54 M
01/01/2019$1.46442814124$1.77 M$77.98 M
02/01/2019$1.50353319687$1.07 M$80.07 M
03/01/2019$1.52291242488$872,412$81.10 M
04/01/2019$1.52357246428$760,842$81.13 M
05/01/2019$1.52886427911$1.17 M$81.42 M
06/01/2019$1.53841507444$2.78 M$81.92 M
07/01/2019$1.57275925374$1.50 M$83.75 M
08/01/2019$1.51572777277$1.25 M$80.72 M
09/01/2019$1.54576451267$1.14 M$82.32 M
10/01/2019$1.49882639528$1.42 M$79.82 M
11/01/2019$1.28382509003$1.32 M$68.37 M
12/01/2019$1.30715747749$835,775$69.61 M
13/01/2019$1.33819099793$805,668$71.26 M
14/01/2019$1.33391610947$7.39 M$71.03 M
15/01/2019$1.37309163669$2.40 M$73.12 M
16/01/2019$1.31526463162$1.81 M$70.04 M
16/01/2019$1.33652062056$1.66 M$71.17 M
16/01/2019$1.3439068126$1.58 M$71.57 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0