Populous live price tracker - $1.34. Chart 📈, Market cap - $71.58 M, 24H Trading Volume, Daily changes 2.73% up, Coin reviews and other Populous info

**Populous(PPT)****Price**$1.34-
**1h %**0.26% -
**24h %**2.73% -
**7d %**-11.86% **Market Cap**$71.58 M**Volume**$1.59 M**Available Supply**53.25 M PPT**Rank**60

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

16/01/2018 | $36.021 | $6.74 M | $1.33 B |

17/01/2018 | $40.6114 | $3.59 M | $1.50 B |

18/01/2018 | $43.5302 | $3.77 M | $1.61 B |

19/01/2018 | $42.3365 | $2.18 M | $1.57 B |

20/01/2018 | $48.5436 | $3.39 M | $1.80 B |

21/01/2018 | $43.0324 | $1.90 M | $1.59 B |

22/01/2018 | $39.8365 | $2.43 M | $1.47 B |

23/01/2018 | $47.2026 | $3.95 M | $1.75 B |

24/01/2018 | $51.2546 | $6.47 M | $1.90 B |

25/01/2018 | $50.1193 | $3.07 M | $1.85 B |

26/01/2018 | $52.949 | $4.75 M | $1.96 B |

27/01/2018 | $64.1193 | $7.73 M | $2.37 B |

28/01/2018 | $73.0333 | $18.23 M | $2.70 B |

29/01/2018 | $68.494 | $8.18 M | $2.53 B |

30/01/2018 | $67.5553 | $7.14 M | $2.50 B |

31/01/2018 | $69.6735 | $22.85 M | $2.58 B |

01/02/2018 | $60.5694 | $7.41 M | $2.24 B |

02/02/2018 | $54.0293 | $7.33 M | $2.00 B |

03/02/2018 | $58.9639 | $7.43 M | $2.18 B |

04/02/2018 | $46.3043 | $6.03 M | $1.71 B |

05/02/2018 | $37.3394 | $5.28 M | $1.38 B |

06/02/2018 | $38.7007 | $10.97 M | $1.43 B |

07/02/2018 | $34.9557 | $8.70 M | $1.29 B |

08/02/2018 | $33.9539 | $10.06 M | $1.26 B |

09/02/2018 | $31.6003 | $3.12 M | $1.17 B |

10/02/2018 | $26.0407 | $14.46 M | $963.61 M |

11/02/2018 | $24.5949 | $12.22 M | $910.11 M |

12/02/2018 | $29.7084 | $23.28 M | $1.10 B |

13/02/2018 | $26.4787 | $6.50 M | $979.82 M |

14/02/2018 | $26.8045 | $9.04 M | $991.87 M |

15/02/2018 | $26.5425 | $11.94 M | $982.18 M |

16/02/2018 | $31.521 | $21.56 M | $1.17 B |

17/02/2018 | $30.2839 | $9.41 M | $1.12 B |

18/02/2018 | $27.8007 | $5.65 M | $1.03 B |

19/02/2018 | $27.7217 | $4.33 M | $1.03 B |

20/02/2018 | $25.7009 | $4.73 M | $951.04 M |

21/02/2018 | $23.3887 | $4.91 M | $865.48 M |

22/02/2018 | $21.9952 | $4.69 M | $813.91 M |

23/02/2018 | $23.2494 | $3.47 M | $860.32 M |

24/02/2018 | $21.0358 | $3.13 M | $778.41 M |

25/02/2018 | $21.5458 | $2.48 M | $797.28 M |

26/02/2018 | $22.3329 | $2.91 M | $826.41 M |

27/02/2018 | $21.5732 | $2.65 M | $798.30 M |

28/02/2018 | $17.7911 | $5.60 M | $658.34 M |

01/03/2018 | $21.8693 | $13.22 M | $809.25 M |

02/03/2018 | $21.1278 | $6.56 M | $781.81 M |

03/03/2018 | $20.5044 | $2.91 M | $758.75 M |

04/03/2018 | $20.9504 | $2.98 M | $775.25 M |

06/03/2018 | $21.2466 | $4.98 M | $786.21 M |

07/03/2018 | $19.7844 | $2.33 M | $732.10 M |

08/03/2018 | $18.1115 | $2.90 M | $670.20 M |

09/03/2018 | $15.8958 | $2.44 M | $588.21 M |

10/03/2018 | $16.0002 | $2.73 M | $592.07 M |

11/03/2018 | $15.1115 | $2.82 M | $559.19 M |

12/03/2018 | $16.8612 | $1.52 M | $623.93 M |

13/03/2018 | $17.0239 | $1.86 M | $629.95 M |

14/03/2018 | $19.1083 | $9.06 M | $707.08 M |

15/03/2018 | $15.8152 | $2.46 M | $585.23 M |

16/03/2018 | $16.1085 | $1.54 M | $596.08 M |

17/03/2018 | $15.5081 | $1.11 M | $573.86 M |

18/03/2018 | $13.9129 | $1.12 M | $514.83 M |

19/03/2018 | $15.3456 | $2.34 M | $567.85 M |

20/03/2018 | $15.2691 | $2.66 M | $565.02 M |

21/03/2018 | $16.0104 | $1.49 M | $592.45 M |

22/03/2018 | $15.5522 | $1.92 M | $575.49 M |

23/03/2018 | $14.8799 | $1.24 M | $550.62 M |

24/03/2018 | $15.4007 | $2.01 M | $569.89 M |

25/03/2018 | $15.307 | $1.52 M | $566.42 M |

26/03/2018 | $15.5618 | $2.14 M | $575.85 M |

27/03/2018 | $15.276 | $1.30 M | $565.27 M |

27/03/2018 | $15.019 | $1.85 M | $555.76 M |

28/03/2018 | $14.7238 | $1.24 M | $544.84 M |

29/03/2018 | $12.84 | $1.29 M | $475.13 M |

30/03/2018 | $12.0864 | $1.75 M | $447.25 M |

31/03/2018 | $12.2334 | $929,689 | $452.69 M |

01/04/2018 | $11.4924 | $773,956 | $425.27 M |

02/04/2018 | $11.8155 | $924,863 | $437.22 M |

03/04/2018 | $13.4207 | $1.74 M | $496.62 M |

04/04/2018 | $11.7686 | $1.46 M | $435.49 M |

05/04/2018 | $11.9016 | $1.14 M | $440.41 M |

06/04/2018 | $11.5191 | $580,317 | $426.25 M |

07/04/2018 | $12.1226 | $520,562 | $448.59 M |

09/04/2018 | $12.1412 | $1.55 M | $449.27 M |

10/04/2018 | $11.6294 | $851,228 | $430.33 M |

11/04/2018 | $11.7039 | $1.26 M | $433.09 M |

12/04/2018 | $12.2125 | $888,230 | $451.91 M |

13/04/2018 | $13.9015 | $1.55 M | $514.41 M |

14/04/2018 | $15.1594 | $3.49 M | $560.96 M |

15/04/2018 | $16.1053 | $1.33 M | $595.96 M |

16/04/2018 | $16.5687 | $1.79 M | $613.11 M |

17/04/2018 | $20.9532 | $19.08 M | $775.35 M |

18/04/2018 | $23.3166 | $29.30 M | $862.81 M |

19/04/2018 | $23.6092 | $5.32 M | $873.64 M |

20/04/2018 | $24.2795 | $4.11 M | $898.44 M |

21/04/2018 | $28.1031 | $7.42 M | $1.04 B |

22/04/2018 | $27.3658 | $9.22 M | $1.01 B |

23/04/2018 | $25.6842 | $4.62 M | $950.42 M |

24/04/2018 | $24.2346 | $7.32 M | $896.78 M |

25/04/2018 | $26.2387 | $8.14 M | $970.94 M |

26/04/2018 | $21.6979 | $6.28 M | $802.91 M |

27/04/2018 | $23.902 | $4.87 M | $884.47 M |

28/04/2018 | $21.3995 | $5.13 M | $791.87 M |

29/04/2018 | $24.0336 | $4.73 M | $889.34 M |

30/04/2018 | $26.2779 | $6.60 M | $972.39 M |

01/05/2018 | $24.5475 | $6.61 M | $908.36 M |

02/05/2018 | $23.5141 | $3.94 M | $870.12 M |

03/05/2018 | $24.0017 | $9.53 M | $888.16 M |

04/05/2018 | $22.621 | $8.02 M | $837.07 M |

05/05/2018 | $21.0774 | $6.11 M | $779.95 M |

06/05/2018 | $20.9616 | $10.40 M | $775.66 M |

07/05/2018 | $19.7672 | $7.64 M | $731.47 M |

08/05/2018 | $20.6464 | $9.54 M | $764.00 M |

09/05/2018 | $19.7159 | $12.12 M | $729.57 M |

10/05/2018 | $19.6261 | $9.18 M | $726.24 M |

11/05/2018 | $17.0921 | $10.84 M | $632.48 M |

12/05/2018 | $14.6712 | $9.75 M | $542.89 M |

13/05/2018 | $15.4954 | $7.32 M | $573.39 M |

14/05/2018 | $16.3403 | $6.71 M | $604.66 M |

15/05/2018 | $15.7362 | $7.54 M | $582.30 M |

16/05/2018 | $17.6623 | $31.66 M | $653.58 M |

17/05/2018 | $15.4337 | $43.57 M | $571.11 M |

18/05/2018 | $15.1371 | $37.76 M | $560.13 M |

19/05/2018 | $17.7305 | $39.10 M | $656.10 M |

20/05/2018 | $18.1686 | $37.83 M | $672.31 M |

21/05/2018 | $17.6098 | $36.43 M | $651.63 M |

22/05/2018 | $16.5077 | $29.43 M | $610.85 M |

23/05/2018 | $14.7589 | $27.24 M | $546.14 M |

24/05/2018 | $13.2131 | $28.20 M | $488.94 M |

25/05/2018 | $14.425 | $25.95 M | $533.78 M |

26/05/2018 | $13.7049 | $26.22 M | $507.14 M |

27/05/2018 | $13.1857 | $19.86 M | $487.92 M |

28/05/2018 | $12.7869 | $23.40 M | $473.17 M |

29/05/2018 | $11.6784 | $21.18 M | $432.15 M |

30/05/2018 | $13.0947 | $20.76 M | $484.56 M |

31/05/2018 | $12.393 | $16.99 M | $458.59 M |

01/06/2018 | $12.7085 | $7.20 M | $470.27 M |

02/06/2018 | $12.3644 | $5.53 M | $457.53 M |

03/06/2018 | $12.5843 | $5.83 M | $465.67 M |

04/06/2018 | $13.1982 | $6.22 M | $488.39 M |

05/06/2018 | $12.1479 | $5.27 M | $449.52 M |

06/06/2018 | $12.3074 | $5.55 M | $455.42 M |

07/06/2018 | $12.024 | $5.20 M | $444.94 M |

08/06/2018 | $11.0624 | $7.59 M | $409.35 M |

09/06/2018 | $11.0941 | $6.47 M | $410.53 M |

10/06/2018 | $10.3713 | $4.55 M | $383.78 M |

11/06/2018 | $8.97838 | $4.90 M | $332.24 M |

12/06/2018 | $8.61932 | $4.64 M | $318.95 M |

13/06/2018 | $7.85385 | $4.84 M | $290.62 M |

14/06/2018 | $7.94911 | $4.09 M | $294.15 M |

15/06/2018 | $8.89271 | $5.16 M | $329.07 M |

16/06/2018 | $8.31597 | $6.72 M | $307.72 M |

17/06/2018 | $8.26592 | $4.92 M | $305.87 M |

18/06/2018 | $7.92263 | $4.22 M | $293.17 M |

19/06/2018 | $7.93301 | $6.83 M | $293.55 M |

20/06/2018 | $7.8958 | $6.39 M | $292.18 M |

21/06/2018 | $7.74748 | $5.60 M | $286.69 M |

22/06/2018 | $7.38392 | $5.15 M | $273.23 M |

23/06/2018 | $6.06964 | $7.55 M | $224.60 M |

24/06/2018 | $5.29445 | $5.66 M | $195.92 M |

25/06/2018 | $5.60253 | $7.18 M | $207.32 M |

26/06/2018 | $6.04296 | $6.38 M | $223.61 M |

27/06/2018 | $5.53965 | $7.35 M | $204.99 M |

28/06/2018 | $6.07419 | $5.53 M | $224.77 M |

29/06/2018 | $5.6387 | $5.07 M | $208.65 M |

30/06/2018 | $6.79874 | $6.61 M | $251.58 M |

01/07/2018 | $7.84761 | $8.69 M | $290.39 M |

02/07/2018 | $8.77098 | $12.08 M | $324.56 M |

03/07/2018 | $8.57181 | $8.35 M | $317.19 M |

04/07/2018 | $7.828 | $7.78 M | $289.67 M |

05/07/2018 | $8.12502 | $6.88 M | $300.66 M |

06/07/2018 | $8.12343 | $6.30 M | $300.60 M |

07/07/2018 | $7.99382 | $8.85 M | $295.80 M |

08/07/2018 | $8.20286 | $5.48 M | $303.54 M |

09/07/2018 | $7.65428 | $5.96 M | $283.24 M |

10/07/2018 | $7.39352 | $5.29 M | $273.59 M |

11/07/2018 | $6.48439 | $5.13 M | $239.95 M |

12/07/2018 | $6.26234 | $4.58 M | $231.73 M |

13/07/2018 | $6.26539 | $5.85 M | $231.84 M |

14/07/2018 | $6.47466 | $6.46 M | $239.59 M |

15/07/2018 | $6.28045 | $3.04 M | $232.40 M |

16/07/2018 | $6.62862 | $4.12 M | $245.29 M |

17/07/2018 | $6.84871 | $5.55 M | $253.43 M |

18/07/2018 | $7.3087 | $6.54 M | $270.45 M |

19/07/2018 | $7.12993 | $6.79 M | $263.84 M |

20/07/2018 | $6.72619 | $5.17 M | $248.90 M |

21/07/2018 | $6.32695 | $6.07 M | $234.12 M |

22/07/2018 | $6.65405 | $5.56 M | $246.23 M |

23/07/2018 | $6.34013 | $4.34 M | $234.61 M |

24/07/2018 | $5.85613 | $4.75 M | $216.70 M |

25/07/2018 | $5.94067 | $7.23 M | $219.83 M |

26/07/2018 | $5.97863 | $4.90 M | $221.23 M |

27/07/2018 | $5.6777 | $5.48 M | $210.10 M |

28/07/2018 | $5.60931 | $4.26 M | $207.57 M |

29/07/2018 | $5.52378 | $4.35 M | $204.40 M |

30/07/2018 | $5.751 | $4.10 M | $212.81 M |

31/07/2018 | $5.35362 | $3.41 M | $198.11 M |

01/08/2018 | $4.78273 | $3.90 M | $176.98 M |

02/08/2018 | $5.41965 | $8.87 M | $200.55 M |

03/08/2018 | $4.77874 | $4.76 M | $176.83 M |

04/08/2018 | $4.73394 | $3.46 M | $175.17 M |

05/08/2018 | $4.59628 | $3.07 M | $170.08 M |

06/08/2018 | $4.72412 | $3.03 M | $174.81 M |

07/08/2018 | $4.61724 | $2.55 M | $170.86 M |

08/08/2018 | $4.45587 | $2.53 M | $164.89 M |

09/08/2018 | $4.4638 | $5.48 M | $165.18 M |

10/08/2018 | $4.49297 | $3.71 M | $166.26 M |

11/08/2018 | $4.08783 | $3.72 M | $151.27 M |

12/08/2018 | $4.14065 | $3.40 M | $153.22 M |

13/08/2018 | $3.99203 | $2.92 M | $147.72 M |

14/08/2018 | $3.4495 | $2.95 M | $127.65 M |

15/08/2018 | $3.24774 | $5.47 M | $120.18 M |

16/08/2018 | $3.35843 | $3.99 M | $124.28 M |

17/08/2018 | $4.54242 | $7.29 M | $168.09 M |

18/08/2018 | $5.4582 | $18.57 M | $201.98 M |

19/08/2018 | $5.2449 | $6.95 M | $194.08 M |

20/08/2018 | $5.32396 | $5.35 M | $197.01 M |

21/08/2018 | $4.58728 | $3.89 M | $169.75 M |

22/08/2018 | $5.08256 | $4.82 M | $188.08 M |

23/08/2018 | $4.81062 | $6.50 M | $178.01 M |

24/08/2018 | $4.75493 | $5.62 M | $175.95 M |

25/08/2018 | $4.61085 | $7.68 M | $170.62 M |

26/08/2018 | $4.55055 | $5.11 M | $168.39 M |

27/08/2018 | $4.4707 | $4.36 M | $165.43 M |

28/08/2018 | $4.76097 | $5.73 M | $176.18 M |

29/08/2018 | $4.64901 | $4.41 M | $172.03 M |

30/08/2018 | $4.54134 | $5.48 M | $168.05 M |

31/08/2018 | $4.28557 | $4.90 M | $158.58 M |

01/09/2018 | $4.30693 | $3.85 M | $159.37 M |

02/09/2018 | $4.39246 | $4.48 M | $162.54 M |

03/09/2018 | $4.27018 | $3.02 M | $158.01 M |

04/09/2018 | $4.33577 | $3.78 M | $160.44 M |

05/09/2018 | $4.60897 | $5.51 M | $170.55 M |

06/09/2018 | $3.86512 | $4.33 M | $143.03 M |

07/09/2018 | $4.08479 | $3.63 M | $151.15 M |

08/09/2018 | $4.21193 | $4.53 M | $155.86 M |

09/09/2018 | $3.64171 | $3.52 M | $134.76 M |

10/09/2018 | $3.72076 | $4.05 M | $137.68 M |

11/09/2018 | $3.57881 | $2.79 M | $132.43 M |

12/09/2018 | $3.21185 | $3.15 M | $118.85 M |

13/09/2018 | $3.28581 | $2.99 M | $121.59 M |

14/09/2018 | $3.42458 | $3.03 M | $126.72 M |

15/09/2018 | $3.2992 | $2.93 M | $122.08 M |

16/09/2018 | $3.57487 | $8.53 M | $132.28 M |

17/09/2018 | $3.48533 | $4.05 M | $128.97 M |

18/09/2018 | $3.11997 | $3.39 M | $115.45 M |

19/09/2018 | $3.19787 | $3.14 M | $118.33 M |

20/09/2018 | $3.05944 | $2.46 M | $113.21 M |

21/09/2018 | $3.06881 | $2.43 M | $113.56 M |

22/09/2018 | $3.1511 | $3.69 M | $116.60 M |

23/09/2018 | $3.08639 | $1.78 M | $114.21 M |

24/09/2018 | $3.14736 | $2.75 M | $116.46 M |

25/09/2018 | $3.01219 | $1.99 M | $111.46 M |

26/09/2018 | $2.9879 | $1.28 M | $110.56 M |

27/09/2018 | $3.12264 | $1.48 M | $115.55 M |

28/09/2018 | $3.20544 | $1.79 M | $118.61 M |

29/09/2018 | $3.13914 | $1.35 M | $116.16 M |

30/09/2018 | $3.25851 | $655,980 | $120.58 M |

01/10/2018 | $3.26239 | $695,770 | $120.72 M |

02/10/2018 | $3.07511 | $1.55 M | $113.79 M |

03/10/2018 | $3.11408 | $1.07 M | $115.23 M |

04/10/2018 | $3.21291 | $1.16 M | $118.89 M |

05/10/2018 | $3.23641 | $3.19 M | $119.76 M |

06/10/2018 | $3.32895 | $2.44 M | $123.18 M |

07/10/2018 | $3.27503 | $1.59 M | $121.19 M |

08/10/2018 | $3.37386 | $1.70 M | $124.85 M |

09/10/2018 | $3.95495 | $5.19 M | $146.35 M |

10/10/2018 | $3.58571 | $4.37 M | $132.69 M |

11/10/2018 | $3.25072 | $2.01 M | $120.29 M |

12/10/2018 | $2.99897 | $975,722 | $110.97 M |

13/10/2018 | $3.18841 | $1.05 M | $117.98 M |

14/10/2018 | $3.1599 | $694,141 | $116.93 M |

15/10/2018 | $3.27703 | $643,235 | $121.26 M |

16/10/2018 | $3.36647 | $785,985 | $124.57 M |

17/10/2018 | $3.34127 | $583,603 | $123.64 M |

18/10/2018 | $3.29292 | $748,119 | $121.85 M |

19/10/2018 | $3.24303 | $978,034 | $120.01 M |

20/10/2018 | $3.36512 | $950,736 | $124.52 M |

21/10/2018 | $3.44021 | $824,180 | $127.30 M |

22/10/2018 | $3.41726 | $688,089 | $126.45 M |

23/10/2018 | $3.43557 | $707,019 | $127.13 M |

24/10/2018 | $3.4841 | $549,033 | $128.93 M |

25/10/2018 | $3.43252 | $1.78 M | $127.02 M |

26/10/2018 | $3.39917 | $634,807 | $125.78 M |

27/10/2018 | $3.43235 | $902,147 | $127.01 M |

28/10/2018 | $3.41739 | $1.45 M | $126.46 M |

29/10/2018 | $3.45804 | $807,612 | $127.96 M |

30/10/2018 | $3.49316 | $1.76 M | $129.26 M |

31/10/2018 | $3.41307 | $776,516 | $126.30 M |

01/11/2018 | $3.87608 | $1.71 M | $143.43 M |

02/11/2018 | $3.68165 | $1.63 M | $136.24 M |

03/11/2018 | $3.75831 | $829,174 | $139.07 M |

04/11/2018 | $3.79301 | $418,830 | $140.36 M |

05/11/2018 | $3.58323 | $1.03 M | $132.59 M |

06/11/2018 | $3.54723 | $603,288 | $131.26 M |

07/11/2018 | $3.51945 | $768,909 | $130.23 M |

08/11/2018 | $3.44353 | $716,217 | $127.42 M |

09/11/2018 | $3.38848 | $484,235 | $180.44 M |

10/11/2018 | $3.40577 | $279,692 | $181.36 M |

11/11/2018 | $3.39051 | $362,657 | $180.55 M |

12/11/2018 | $3.55177 | $2.33 M | $189.14 M |

13/11/2018 | $3.32074 | $1.01 M | $176.84 M |

14/11/2018 | $3.15237 | $795,469 | $167.87 M |

15/11/2018 | $2.67805 | $963,969 | $142.61 M |

16/11/2018 | $2.63115 | $1.25 M | $140.11 M |

17/11/2018 | $2.57834 | $1.09 M | $137.30 M |

18/11/2018 | $2.59139 | $956,356 | $138.00 M |

19/11/2018 | $2.46687 | $1.14 M | $131.37 M |

20/11/2018 | $2.09046 | $1.29 M | $111.32 M |

21/11/2018 | $1.68778 | $1.83 M | $89.88 M |

22/11/2018 | $1.91514 | $1.60 M | $101.99 M |

23/11/2018 | $1.66812 | $1.31 M | $88.83 M |

24/11/2018 | $1.65151 | $1.00 M | $87.95 M |

25/11/2018 | $1.45196 | $721,748 | $77.32 M |

26/11/2018 | $1.54975 | $828,136 | $82.53 M |

27/11/2018 | $1.42508 | $710,887 | $75.89 M |

28/11/2018 | $1.5319 | $650,843 | $81.58 M |

29/11/2018 | $1.85199 | $1.19 M | $98.62 M |

30/11/2018 | $1.8693258841 | $775,732 | $99.55 M |

01/12/2018 | $1.69537844922 | $850,745 | $90.28 M |

02/12/2018 | $1.83883434667 | $950,805 | $97.92 M |

03/12/2018 | $1.68944150035 | $1.01 M | $89.97 M |

04/12/2018 | $1.58102269467 | $1.09 M | $84.19 M |

05/12/2018 | $1.62316899199 | $968,840 | $86.44 M |

06/12/2018 | $1.56539611066 | $645,007 | $83.36 M |

07/12/2018 | $1.28707636283 | $804,907 | $68.54 M |

08/12/2018 | $1.34112226277 | $771,302 | $71.42 M |

09/12/2018 | $1.2980938912 | $352,988 | $69.13 M |

10/12/2018 | $1.29249813576 | $627,036 | $68.83 M |

11/12/2018 | $1.23132469582 | $1.60 M | $65.57 M |

12/12/2018 | $1.14076884824 | $1.72 M | $60.75 M |

13/12/2018 | $1.17934324684 | $628,348 | $62.80 M |

14/12/2018 | $1.13380853754 | $835,618 | $60.38 M |

15/12/2018 | $1.11789895358 | $1.11 M | $59.53 M |

16/12/2018 | $1.13533327544 | $848,114 | $60.46 M |

17/12/2018 | $1.14341143408 | $965,566 | $60.89 M |

18/12/2018 | $1.25415898267 | $1.20 M | $66.79 M |

19/12/2018 | $1.45521305125 | $1.41 M | $77.49 M |

20/12/2018 | $1.49539074905 | $3.24 M | $79.63 M |

21/12/2018 | $1.51100480844 | $2.45 M | $80.46 M |

22/12/2018 | $1.44157371934 | $1.38 M | $76.77 M |

23/12/2018 | $1.58967151661 | $938,780 | $84.65 M |

24/12/2018 | $1.67170341448 | $1.92 M | $89.02 M |

25/12/2018 | $1.83991404652 | $8.23 M | $97.98 M |

26/12/2018 | $1.72810299535 | $6.21 M | $92.03 M |

27/12/2018 | $1.55757672371 | $1.51 M | $82.94 M |

28/12/2018 | $1.40720369237 | $712,365 | $74.94 M |

29/12/2018 | $1.61582634081 | $923,954 | $86.05 M |

30/12/2018 | $1.60932766915 | $1.13 M | $85.70 M |

31/12/2018 | $1.54995036653 | $762,679 | $82.54 M |

01/01/2019 | $1.46442814124 | $1.77 M | $77.98 M |

02/01/2019 | $1.50353319687 | $1.07 M | $80.07 M |

03/01/2019 | $1.52291242488 | $872,412 | $81.10 M |

04/01/2019 | $1.52357246428 | $760,842 | $81.13 M |

05/01/2019 | $1.52886427911 | $1.17 M | $81.42 M |

06/01/2019 | $1.53841507444 | $2.78 M | $81.92 M |

07/01/2019 | $1.57275925374 | $1.50 M | $83.75 M |

08/01/2019 | $1.51572777277 | $1.25 M | $80.72 M |

09/01/2019 | $1.54576451267 | $1.14 M | $82.32 M |

10/01/2019 | $1.49882639528 | $1.42 M | $79.82 M |

11/01/2019 | $1.28382509003 | $1.32 M | $68.37 M |

12/01/2019 | $1.30715747749 | $835,775 | $69.61 M |

13/01/2019 | $1.33819099793 | $805,668 | $71.26 M |

14/01/2019 | $1.33391610947 | $7.39 M | $71.03 M |

15/01/2019 | $1.37309163669 | $2.40 M | $73.12 M |

16/01/2019 | $1.31526463162 | $1.81 M | $70.04 M |

16/01/2019 | $1.33652062056 | $1.66 M | $71.17 M |

16/01/2019 | $1.3439068126 | $1.58 M | $71.57 M |