Power Ledger (POWR) 💲 price $0.093278

Power Ledger live price tracker - $0.093278. Chart 📈, Market cap - $36.97 M, 24H Trading Volume, Daily changes -2.19% down, Coin reviews and other Power Ledger info


  • power-ledger
    Power Ledger(POWR)
  • Price
    $0.093278
  • 1h %
    -2.11%
  • 24h %
    -2.19%
  • 7d %
    12.54%
  • Market Cap
    $36.97 M
  • Volume
    $1.11 M
  • Available Supply
    396.35 M POWR
  • Rank
    93



Loading Chart...

More Info About Coin

Power Ledger is enabling the sale of surplus renewable energy generated at residential and commercial developments.

Historical Data

DatePriceVolumeMarket Cap
20/02/2018$0.746576$8.96 M$271.70 M
21/02/2018$0.644589$7.57 M$234.59 M
22/02/2018$0.605563$4.88 M$220.38 M
23/02/2018$0.619664$5.35 M$225.52 M
24/02/2018$0.580033$4.75 M$211.09 M
25/02/2018$0.589221$3.92 M$214.44 M
26/02/2018$0.609876$4.19 M$221.95 M
27/02/2018$0.6059$4.32 M$220.51 M
28/02/2018$0.56316$3.70 M$204.95 M
01/03/2018$0.583399$3.65 M$212.32 M
02/03/2018$0.562772$3.94 M$204.81 M
03/03/2018$0.606073$13.70 M$220.57 M
04/03/2018$0.584741$5.70 M$212.81 M
06/03/2018$0.57463$4.97 M$209.13 M
07/03/2018$0.519053$3.82 M$188.90 M
08/03/2018$0.442882$5.16 M$161.18 M
09/03/2018$0.433519$3.82 M$157.77 M
10/03/2018$0.429819$3.53 M$156.43 M
11/03/2018$0.402123$2.49 M$146.35 M
12/03/2018$0.429236$2.32 M$156.21 M
13/03/2018$0.422849$6.78 M$153.89 M
14/03/2018$0.481948$8.26 M$175.40 M
15/03/2018$0.417729$23.83 M$152.03 M
16/03/2018$0.391321$11.09 M$142.41 M
17/03/2018$0.377222$7.55 M$137.28 M
18/03/2018$0.325727$6.25 M$118.54 M
19/03/2018$0.336398$8.17 M$122.43 M
20/03/2018$0.374619$6.83 M$136.34 M
21/03/2018$0.386456$10.09 M$140.64 M
22/03/2018$0.394915$8.72 M$143.72 M
23/03/2018$0.374554$7.64 M$136.31 M
24/03/2018$0.35664$6.87 M$129.79 M
25/03/2018$0.360399$11.67 M$131.16 M
26/03/2018$0.365422$5.91 M$132.99 M
26/03/2018$0.335872$7.25 M$122.23 M
27/03/2018$0.337461$6.17 M$122.81 M
28/03/2018$0.335752$12.56 M$122.19 M
29/03/2018$0.295031$7.25 M$107.37 M
30/03/2018$0.273657$5.35 M$99.59 M
31/03/2018$0.28185$5.20 M$102.57 M
01/04/2018$0.264901$4.61 M$96.41 M
02/04/2018$0.301724$16.96 M$109.81 M
03/04/2018$0.346647$41.80 M$126.16 M
04/04/2018$0.313278$20.63 M$114.01 M
05/04/2018$0.297416$11.24 M$108.24 M
06/04/2018$0.285697$6.25 M$103.97 M
07/04/2018$0.298049$5.51 M$108.47 M
08/04/2018$0.319535$9.53 M$116.29 M
09/04/2018$0.29879$7.50 M$108.74 M
10/04/2018$0.308179$6.47 M$112.16 M
11/04/2018$0.320662$7.82 M$116.70 M
12/04/2018$0.368306$15.46 M$134.41 M
13/04/2018$0.384335$19.76 M$140.26 M
14/04/2018$0.419795$17.00 M$153.20 M
15/04/2018$0.426011$11.84 M$155.47 M
16/04/2018$0.418134$10.59 M$152.60 M
17/04/2018$0.425395$16.43 M$155.65 M
18/04/2018$0.466674$21.91 M$170.75 M
19/04/2018$0.476083$14.75 M$174.20 M
20/04/2018$0.504373$16.24 M$184.55 M
21/04/2018$0.483752$25.29 M$177.00 M
22/04/2018$0.504154$14.60 M$184.47 M
23/04/2018$0.507916$11.68 M$185.84 M
24/04/2018$0.604549$55.53 M$221.47 M
25/04/2018$0.511608$18.12 M$187.42 M
26/04/2018$0.54889$14.14 M$201.08 M
27/04/2018$0.537675$11.98 M$196.97 M
28/04/2018$0.556446$10.18 M$203.85 M
29/04/2018$0.591832$19.47 M$216.81 M
30/04/2018$0.549702$14.19 M$201.93 M
01/05/2018$0.55831$17.29 M$205.09 M
02/05/2018$0.569856$10.80 M$209.70 M
03/05/2018$0.578299$16.73 M$212.81 M
04/05/2018$0.565308$15.76 M$208.03 M
05/05/2018$0.556795$9.82 M$205.60 M
06/05/2018$0.532306$11.32 M$196.56 M
07/05/2018$0.499084$7.85 M$184.29 M
08/05/2018$0.506397$10.05 M$186.99 M
09/05/2018$0.488188$8.70 M$180.27 M
10/05/2018$0.46029$7.71 M$169.97 M
11/05/2018$0.398369$10.08 M$147.59 M
12/05/2018$0.414243$5.92 M$153.47 M
13/05/2018$0.448828$5.75 M$166.28 M
14/05/2018$0.458038$10.25 M$169.90 M
15/05/2018$0.506974$15.33 M$188.25 M
16/05/2018$0.454154$59.29 M$168.64 M
17/05/2018$0.414072$8.99 M$154.29 M
18/05/2018$0.415255$9.84 M$154.73 M
19/05/2018$0.409299$5.05 M$152.52 M
20/05/2018$0.423747$6.13 M$157.90 M
21/05/2018$0.399497$7.26 M$149.14 M
22/05/2018$0.367163$4.97 M$137.08 M
23/05/2018$0.321523$5.54 M$120.04 M
24/05/2018$0.344274$6.80 M$128.54 M
25/05/2018$0.327401$3.80 M$122.24 M
26/05/2018$0.325581$3.55 M$121.56 M
27/05/2018$0.317624$4.02 M$118.59 M
28/05/2018$0.294166$3.76 M$109.83 M
29/05/2018$0.323978$4.02 M$120.96 M
30/05/2018$0.323952$4.07 M$120.95 M
31/05/2018$0.329512$3.93 M$123.03 M
01/06/2018$0.328384$4.20 M$122.62 M
02/06/2018$0.34548$5.48 M$129.00 M
03/06/2018$0.346226$5.37 M$129.28 M
04/06/2018$0.332811$3.20 M$124.27 M
05/06/2018$0.339817$2.39 M$126.89 M
06/06/2018$0.337927$2.30 M$126.18 M
07/06/2018$0.325244$1.55 M$121.45 M
08/06/2018$0.331028$1.86 M$123.61 M
09/06/2018$0.325837$1.74 M$121.67 M
10/06/2018$0.274658$2.23 M$102.56 M
11/06/2018$0.285206$2.02 M$106.50 M
12/06/2018$0.261502$2.11 M$97.65 M
13/06/2018$0.241035$2.05 M$90.00 M
14/06/2018$0.260895$1.72 M$97.42 M
15/06/2018$0.247256$802,545$92.33 M
16/06/2018$0.25566$1.60 M$95.47 M
17/06/2018$0.256856$640,658$95.91 M
18/06/2018$0.260048$700,842$97.10 M
19/06/2018$0.270126$998,007$100.87 M
20/06/2018$0.259541$1.07 M$96.91 M
21/06/2018$0.255724$837,134$95.49 M
22/06/2018$0.215726$1.21 M$80.55 M
23/06/2018$0.208857$1.08 M$77.99 M
24/06/2018$0.194421$1.27 M$72.60 M
25/06/2018$0.203908$2.00 M$76.14 M
26/06/2018$0.191359$2.39 M$71.45 M
28/06/2018$0.193238$1.01 M$72.16 M
29/06/2018$0.179207$1.19 M$66.92 M
30/06/2018$0.232341$4.22 M$86.76 M
01/07/2018$0.283242$69.74 M$105.76 M
02/07/2018$0.292517$52.85 M$109.23 M
03/07/2018$0.29988$26.49 M$112.04 M
04/07/2018$0.28472$13.36 M$106.38 M
05/07/2018$0.283194$7.28 M$105.82 M
06/07/2018$0.275306$6.86 M$102.88 M
07/07/2018$0.285893$7.12 M$106.83 M
08/07/2018$0.27357$2.09 M$102.23 M
09/07/2018$0.280312$3.97 M$104.75 M
10/07/2018$0.274127$7.15 M$102.44 M
11/07/2018$0.253947$4.72 M$94.89 M
12/07/2018$0.295375$45.04 M$110.39 M
13/07/2018$0.267563$9.30 M$100.00 M
14/07/2018$0.267724$5.70 M$100.06 M
15/07/2018$0.280413$9.32 M$104.80 M
16/07/2018$0.285502$5.70 M$106.70 M
17/07/2018$0.316193$22.79 M$118.17 M
18/07/2018$0.376154$62.61 M$140.58 M
19/07/2018$0.42034$45.36 M$157.09 M
20/07/2018$0.387676$25.55 M$144.89 M
21/07/2018$0.365498$9.74 M$136.60 M
22/07/2018$0.37148$9.20 M$138.83 M
23/07/2018$0.350956$7.18 M$131.16 M
24/07/2018$0.325278$11.50 M$121.57 M
25/07/2018$0.334844$21.44 M$125.14 M
26/07/2018$0.327752$11.52 M$122.49 M
27/07/2018$0.309469$9.23 M$115.66 M
28/07/2018$0.322084$26.67 M$120.38 M
29/07/2018$0.318744$17.63 M$119.13 M
30/07/2018$0.326597$8.05 M$122.07 M
31/07/2018$0.313193$6.09 M$117.06 M
01/08/2018$0.277174$7.71 M$103.60 M
02/08/2018$0.268247$4.76 M$100.26 M
03/08/2018$0.244548$6.39 M$91.40 M
04/08/2018$0.253443$7.03 M$94.73 M
05/08/2018$0.22989$4.22 M$85.92 M
06/08/2018$0.239868$2.62 M$89.65 M
07/08/2018$0.227682$3.23 M$85.10 M
08/08/2018$0.211895$3.89 M$79.20 M
09/08/2018$0.198821$4.82 M$74.31 M
10/08/2018$0.212913$16.35 M$79.58 M
11/08/2018$0.192475$6.18 M$72.03 M
12/08/2018$0.19247$5.00 M$72.03 M
13/08/2018$0.196282$9.92 M$73.46 M
14/08/2018$0.171461$9.42 M$65.28 M
15/08/2018$0.171127$5.40 M$65.16 M
16/08/2018$0.178879$4.76 M$68.29 M
17/08/2018$0.185371$5.16 M$69.44 M
18/08/2018$0.221468$8.21 M$82.96 M
19/08/2018$0.186476$6.20 M$69.89 M
20/08/2018$0.193657$2.80 M$72.58 M
21/08/2018$0.199442$3.77 M$74.75 M
22/08/2018$0.193386$5.49 M$72.53 M
23/08/2018$0.187567$3.58 M$70.37 M
24/08/2018$0.188856$1.89 M$70.85 M
25/08/2018$0.193585$2.17 M$72.41 M
26/08/2018$0.193372$1.90 M$72.33 M
27/08/2018$0.190722$2.80 M$71.40 M
28/08/2018$0.201138$2.74 M$75.35 M
29/08/2018$0.215891$3.76 M$80.95 M
30/08/2018$0.210539$5.50 M$79.03 M
31/08/2018$0.197332$3.09 M$74.68 M
01/09/2018$0.197895$2.14 M$74.90 M
02/09/2018$0.203657$2.73 M$77.09 M
03/09/2018$0.201004$5.94 M$76.12 M
04/09/2018$0.200912$4.47 M$76.24 M
05/09/2018$0.207618$10.27 M$78.82 M
06/09/2018$0.163186$12.29 M$61.75 M
07/09/2018$0.171273$6.24 M$64.85 M
08/09/2018$0.165392$4.10 M$62.62 M
09/09/2018$0.149327$2.83 M$56.77 M
10/09/2018$0.148002$4.56 M$56.27 M
11/09/2018$0.148236$2.99 M$56.37 M
12/09/2018$0.135816$4.12 M$51.79 M
13/09/2018$0.137529$4.67 M$52.44 M
14/09/2018$0.138451$4.57 M$52.79 M
15/09/2018$0.138277$4.57 M$52.75 M
16/09/2018$0.140145$4.10 M$53.46 M
17/09/2018$0.162412$12.50 M$61.98 M
18/09/2018$0.143131$6.37 M$54.65 M
19/09/2018$0.154736$5.85 M$59.08 M
20/09/2018$0.149418$6.42 M$57.07 M
21/09/2018$0.156008$6.32 M$59.76 M
22/09/2018$0.187302$27.85 M$71.79 M
23/09/2018$0.18076$13.88 M$69.47 M
24/09/2018$0.182868$8.16 M$70.31 M
25/09/2018$0.160954$7.48 M$62.05 M
26/09/2018$0.163725$15.07 M$63.25 M
27/09/2018$0.166882$8.49 M$64.47 M
28/09/2018$0.169416$7.31 M$65.45 M
29/09/2018$0.162108$7.16 M$62.63 M
30/09/2018$0.16753$5.15 M$64.72 M
01/10/2018$0.165503$3.58 M$63.94 M
02/10/2018$0.162802$4.09 M$62.90 M
03/10/2018$0.160666$5.62 M$62.08 M
04/10/2018$0.161956$2.47 M$62.58 M
05/10/2018$0.160065$3.16 M$61.85 M
06/10/2018$0.162973$3.42 M$62.97 M
07/10/2018$0.16063$3.19 M$62.06 M
08/10/2018$0.166708$3.39 M$64.41 M
09/10/2018$0.178204$5.43 M$68.85 M
10/10/2018$0.174647$8.62 M$67.53 M
11/10/2018$0.17343$15.99 M$67.10 M
12/10/2018$0.160369$16.56 M$62.04 M
13/10/2018$0.16267$5.02 M$62.93 M
14/10/2018$0.163784$5.83 M$63.40 M
15/10/2018$0.161751$4.70 M$62.61 M
16/10/2018$0.168884$7.12 M$65.37 M
17/10/2018$0.171391$4.11 M$66.34 M
18/10/2018$0.176385$4.30 M$68.28 M
19/10/2018$0.183206$7.50 M$70.95 M
20/10/2018$0.184576$6.28 M$71.52 M
21/10/2018$0.184978$4.06 M$71.68 M
22/10/2018$0.177593$5.29 M$68.83 M
23/10/2018$0.177117$3.74 M$68.65 M
24/10/2018$0.172744$4.31 M$66.97 M
25/10/2018$0.173562$4.95 M$67.28 M
26/10/2018$0.167585$12.55 M$65.00 M
27/10/2018$0.166681$1.58 M$64.65 M
28/10/2018$0.163976$1.67 M$63.60 M
29/10/2018$0.166461$1.77 M$64.56 M
30/10/2018$0.154672$2.33 M$59.99 M
31/10/2018$0.155886$1.47 M$60.46 M
01/11/2018$0.161257$16.02 M$62.54 M
02/11/2018$0.163258$5.06 M$63.34 M
03/11/2018$0.162125$2.75 M$62.90 M
04/11/2018$0.160407$2.82 M$62.24 M
05/11/2018$0.162817$2.15 M$63.30 M
06/11/2018$0.159737$1.99 M$62.10 M
07/11/2018$0.161655$2.79 M$62.85 M
08/11/2018$0.15987$2.35 M$62.15 M
09/11/2018$0.160035$1.93 M$62.41 M
10/11/2018$0.160434$2.04 M$62.57 M
11/11/2018$0.160441$1.08 M$62.57 M
12/11/2018$0.160889$1.79 M$62.74 M
13/11/2018$0.15978$2.47 M$62.31 M
14/11/2018$0.160161$5.95 M$62.46 M
15/11/2018$0.130727$3.19 M$50.98 M
16/11/2018$0.131675$2.19 M$51.35 M
17/11/2018$0.122634$2.33 M$47.82 M
18/11/2018$0.124379$1.63 M$48.50 M
19/11/2018$0.123603$2.51 M$48.20 M
20/11/2018$0.102543$2.64 M$40.05 M
21/11/2018$0.0874833$2.84 M$34.17 M
22/11/2018$0.0930934$2.91 M$36.36 M
23/11/2018$0.0862848$1.84 M$33.70 M
24/11/2018$0.0912013$1.90 M$35.62 M
25/11/2018$0.071897$1.74 M$28.08 M
26/11/2018$0.0785066$1.47 M$30.66 M
27/11/2018$0.0709319$1.04 M$27.71 M
28/11/2018$0.0802298$1.39 M$31.34 M
29/11/2018$0.0834664$2.45 M$32.60 M
30/11/2018$0.0972919919404$4.22 M$38.00 M
01/12/2018$0.0851987759929$2.59 M$33.28 M
02/12/2018$0.0892715914236$2.18 M$34.87 M
03/12/2018$0.0874009735127$2.98 M$34.14 M
04/12/2018$0.0863195679528$2.94 M$33.78 M
05/12/2018$0.0878064213443$1.63 M$34.36 M
06/12/2018$0.0802403801054$713,923$31.40 M
07/12/2018$0.0668600081483$1.16 M$26.17 M
08/12/2018$0.0701871884324$645,808$27.47 M
09/12/2018$0.0697483608902$694,239$27.30 M
10/12/2018$0.0715438194727$941,902$28.00 M
11/12/2018$0.0680193121902$741,418$26.62 M
12/12/2018$0.065691674024$635,734$25.71 M
13/12/2018$0.0666640589671$699,689$26.09 M
14/12/2018$0.065209026844$730,063$25.52 M
15/12/2018$0.063256384539$703,962$24.76 M
16/12/2018$0.0644201944938$459,758$25.21 M
17/12/2018$0.0632088374727$174,792$24.80 M
18/12/2018$0.0698437879084$664,816$27.41 M
19/12/2018$0.0784589921937$1.17 M$30.79 M
20/12/2018$0.076165926607$918,842$29.89 M
21/12/2018$0.0812478887619$3.60 M$31.89 M
22/12/2018$0.0799938071212$1.48 M$31.40 M
23/12/2018$0.0871637061351$1.68 M$34.22 M
24/12/2018$0.0942301974208$978,484$36.99 M
25/12/2018$0.0815194096536$1.08 M$32.00 M
26/12/2018$0.0839052279435$1.50 M$32.94 M
27/12/2018$0.0832750962615$1.62 M$32.69 M
28/12/2018$0.0760362083082$1.10 M$29.85 M
29/12/2018$0.0856883333581$1.56 M$33.64 M
30/12/2018$0.0849946903693$1.70 M$33.37 M
31/12/2018$0.0855369850916$3.74 M$33.58 M
01/01/2019$0.0785504599681$1.09 M$30.84 M
02/01/2019$0.0781318853112$969,210$30.73 M
03/01/2019$0.0816223777257$694,320$32.10 M
04/01/2019$0.0820002311435$330,620$32.25 M
05/01/2019$0.0826524222596$230,486$32.51 M
06/01/2019$0.0829664316888$1.28 M$32.63 M
07/01/2019$0.0847466196306$901,299$33.39 M
08/01/2019$0.0850482241471$513,088$33.51 M
09/01/2019$0.084345496807$359,716$33.23 M
10/01/2019$0.0826922598203$479,587$32.64 M
11/01/2019$0.0702754068931$608,511$27.74 M
12/01/2019$0.0727236618614$301,903$28.70 M
13/01/2019$0.0724904126344$120,702$28.65 M
14/01/2019$0.0689426661974$446,564$27.25 M
15/01/2019$0.0780404611465$1.71 M$30.84 M
16/01/2019$0.0777376215775$939,645$30.72 M
17/01/2019$0.104902350308$12.90 M$41.47 M
18/01/2019$0.10323533035$10.73 M$40.87 M
19/01/2019$0.104549683021$7.56 M$41.37 M
20/01/2019$0.120660120248$7.95 M$47.75 M
21/01/2019$0.106945041239$3.53 M$42.33 M
22/01/2019$0.10328869236$1.20 M$40.89 M
23/01/2019$0.0989282271841$2.72 M$39.16 M
24/01/2019$0.0941339445656$1.42 M$37.27 M
25/01/2019$0.0925367814524$1.52 M$36.63 M
26/01/2019$0.0945002838298$1.85 M$37.41 M
27/01/2019$0.091071363622$1.94 M$36.05 M
28/01/2019$0.0809673497891$1.61 M$32.05 M
29/01/2019$0.0799828838557$1.00 M$31.66 M
30/01/2019$0.0824322771528$758,379$32.63 M
31/01/2019$0.0836586159691$998,490$33.12 M
01/02/2019$0.0751218617585$869,283$29.74 M
02/02/2019$0.077846550511$920,930$30.82 M
03/02/2019$0.0809679280092$1.96 M$32.05 M
04/02/2019$0.0792292237171$859,676$31.42 M
05/02/2019$0.0784002854641$1.23 M$31.10 M
06/02/2019$0.0754857427482$951,190$29.91 M
07/02/2019$0.0748157630029$2.27 M$29.64 M
08/02/2019$0.0771744323433$5.81 M$30.58 M
09/02/2019$0.0836375772969$2.32 M$33.14 M
10/02/2019$0.0820115439024$676,380$32.50 M
11/02/2019$0.0829533245295$2.62 M$32.87 M
12/02/2019$0.0814393538506$1.86 M$32.27 M
13/02/2019$0.0821535736214$2.19 M$32.55 M
14/02/2019$0.0825575596373$928,868$32.72 M
15/02/2019$0.0844683733892$1.35 M$33.47 M
16/02/2019$0.0841230506431$2.38 M$33.34 M
17/02/2019$0.0891274864881$4.30 M$35.32 M
18/02/2019$0.0933749129727$12.49 M$37.00 M
19/02/2019$0.0948128363105$5.14 M$37.58 M
20/02/2019$0.0947763508592$3.87 M$37.56 M
20/02/2019$0.0962588074289$2.30 M$38.15 M
21/02/2019$0.0934270393443$1.11 M$37.03 M

Twitter News Feed

The founder and president of our partner @APowernet, Scott Helm via @GreenBiz: "We knew this was an opportunity for us to get a handle on what [Power Ledger] could provide that was new and different, and start advancing the ball"

https://t.co/Sfo9Bs271l

‘Power Ledger is one of the names you should remember in this specific area’ according to @BizBlockchainHQ

https://t.co/1P3BXY6I1F

Check out @msjemmagreen's interview with @BuckJoffrey on @ConsensusNetwk

https://t.co/TD5bmaOaZr

Our co-founder and chair, @msjemmagreen's article on 'How summer power struggles can be handled better in the future' via @MICKYNewsOz

https://t.co/2WH0BrNqYz

Our partnership in Japan via @engerati: 'So far, most blockchain projects have been small scale but that is set to change with a new project from the innovative Australian start-up Power Ledger. '

https://t.co/HQOs4zK0lo

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0