Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$0.305103$3.61 M$84.34 M
25/06/2018$0.306491$3.20 M$84.72 M
26/06/2018$0.271135$4.02 M$74.95 M
27/06/2018$0.278121$3.83 M$76.88 M
28/06/2018$0.27045$2.91 M$74.76 M
29/06/2018$0.278561$1.20 M$77.00 M
30/06/2018$0.32582$3.17 M$90.06 M
01/07/2018$0.324578$1.85 M$89.72 M
02/07/2018$0.354009$1.68 M$97.86 M
03/07/2018$0.3476$3.19 M$96.08 M
04/07/2018$0.369343$1.75 M$102.09 M
05/07/2018$0.36004$1.38 M$99.52 M
06/07/2018$0.409339$7.31 M$113.15 M
07/07/2018$0.420749$5.10 M$116.30 M
08/07/2018$0.40559$2.26 M$112.11 M
09/07/2018$0.386837$2.35 M$106.93 M
10/07/2018$0.344763$2.11 M$95.30 M
11/07/2018$0.350002$1.53 M$96.75 M
12/07/2018$0.320653$1.18 M$88.63 M
13/07/2018$0.319151$1.43 M$88.22 M
14/07/2018$0.327689$1.17 M$90.58 M
15/07/2018$0.337982$1.26 M$93.43 M
16/07/2018$0.358713$1.69 M$99.16 M
17/07/2018$0.413419$3.38 M$114.28 M
18/07/2018$0.419764$4.02 M$116.03 M
19/07/2018$0.412644$1.94 M$114.06 M
20/07/2018$0.365016$2.25 M$100.90 M
21/07/2018$0.386219$2.01 M$106.76 M
22/07/2018$0.374513$1.69 M$103.52 M
23/07/2018$0.350759$1.86 M$96.96 M
24/07/2018$0.349967$3.52 M$96.74 M
25/07/2018$0.398095$16.71 M$110.04 M
26/07/2018$0.359797$3.90 M$99.46 M
27/07/2018$0.384695$3.50 M$106.34 M
28/07/2018$0.392084$1.58 M$108.38 M
29/07/2018$0.385428$1.41 M$106.54 M
30/07/2018$0.416986$9.88 M$115.26 M
31/07/2018$0.37745$61.19 M$104.33 M
01/08/2018$0.352037$11.55 M$97.31 M
02/08/2018$0.303868$5.96 M$84.00 M
04/08/2018$0.285486$3.28 M$78.91 M
05/08/2018$0.275515$2.12 M$76.16 M
06/08/2018$0.280832$1.09 M$77.63 M
07/08/2018$0.292737$2.85 M$80.92 M
08/08/2018$0.262192$2.11 M$72.48 M
09/08/2018$0.224868$1.84 M$62.16 M
10/08/2018$0.24598$1.15 M$67.99 M
11/08/2018$0.2259$1.38 M$62.44 M
12/08/2018$0.21623$1.03 M$59.77 M
13/08/2018$0.209317$838,742$57.86 M
14/08/2018$0.18406$1.24 M$50.88 M
15/08/2018$0.168994$1.72 M$46.71 M
16/08/2018$0.160246$1.86 M$44.30 M
17/08/2018$0.192743$5.62 M$53.28 M
18/08/2018$0.225269$3.10 M$62.27 M
19/08/2018$0.194192$1.79 M$53.68 M
20/08/2018$0.202048$715,125$55.85 M
21/08/2018$0.181273$764,804$50.11 M
22/08/2018$0.189751$591,079$52.45 M
23/08/2018$0.177503$759,658$49.07 M
24/08/2018$0.184431$883,366$50.98 M
25/08/2018$0.205132$3.06 M$56.70 M
26/08/2018$0.21299$1.81 M$58.87 M
27/08/2018$0.220897$2.21 M$61.06 M
28/08/2018$0.234112$1.44 M$64.71 M
29/08/2018$0.235695$2.59 M$65.30 M
30/08/2018$0.223089$1.88 M$62.25 M
31/08/2018$0.223273$3.09 M$62.48 M
01/09/2018$0.220317$2.19 M$61.70 M
02/09/2018$0.22335$2.41 M$62.55 M
03/09/2018$0.216187$2.21 M$60.56 M
04/09/2018$0.211303$2.28 M$59.39 M
05/09/2018$0.21261$1.26 M$59.77 M
06/09/2018$0.170448$2.26 M$47.93 M
07/09/2018$0.169555$1.50 M$47.73 M
08/09/2018$0.165184$687,754$46.64 M
09/09/2018$0.153506$721,371$43.34 M
10/09/2018$0.154401$772,101$43.61 M
11/09/2018$0.150111$736,589$42.39 M
12/09/2018$0.139965$1.02 M$39.59 M
13/09/2018$0.136246$1.12 M$38.54 M
14/09/2018$0.148481$1.85 M$42.00 M
15/09/2018$0.145431$1.77 M$41.14 M
16/09/2018$0.143544$1.38 M$40.62 M
17/09/2018$0.154561$2.25 M$43.74 M
18/09/2018$0.138992$2.04 M$39.33 M
19/09/2018$0.148222$2.39 M$41.94 M
20/09/2018$0.149688$1.72 M$42.36 M
21/09/2018$0.153895$2.01 M$43.56 M
22/09/2018$0.171907$2.77 M$48.79 M
23/09/2018$0.180358$5.02 M$51.18 M
24/09/2018$0.177139$1.84 M$50.27 M
25/09/2018$0.161124$1.97 M$45.80 M
26/09/2018$0.160761$1.45 M$45.70 M
27/09/2018$0.166296$1.40 M$47.27 M
28/09/2018$0.179401$1.91 M$50.99 M
29/09/2018$0.168769$1.71 M$48.07 M
30/09/2018$0.17264$1.28 M$49.17 M
01/10/2018$0.181817$2.72 M$51.78 M
02/10/2018$0.184426$3.27 M$52.53 M
03/10/2018$0.178837$1.95 M$50.93 M
04/10/2018$0.180996$1.49 M$51.55 M
05/10/2018$0.190186$1.50 M$54.17 M
06/10/2018$0.187921$769,176$53.52 M
07/10/2018$0.189638$901,405$54.01 M
08/10/2018$0.190794$863,140$54.34 M
09/10/2018$0.193783$1.08 M$55.19 M
10/10/2018$0.212432$4.04 M$60.54 M
11/10/2018$0.191514$8.00 M$54.58 M
12/10/2018$0.191982$4.78 M$54.71 M
13/10/2018$0.189888$1.77 M$54.11 M
14/10/2018$0.201483$1.84 M$57.42 M
15/10/2018$0.199853$2.40 M$56.95 M
16/10/2018$0.197374$2.11 M$56.25 M
17/10/2018$0.199609$1.23 M$56.88 M
18/10/2018$0.216014$10.27 M$61.56 M
19/10/2018$0.244202$13.34 M$69.59 M
20/10/2018$0.227954$17.51 M$65.02 M
21/10/2018$0.240948$4.77 M$68.72 M
22/10/2018$0.229304$2.77 M$65.40 M
23/10/2018$0.259351$11.22 M$73.99 M
24/10/2018$0.250961$9.19 M$71.59 M
25/10/2018$0.244735$4.89 M$69.82 M
26/10/2018$0.252084$2.72 M$71.93 M
27/10/2018$0.267516$3.83 M$76.45 M
28/10/2018$0.281147$8.33 M$80.35 M
29/10/2018$0.314819$14.42 M$89.97 M
30/10/2018$0.298656$26.72 M$85.35 M
31/10/2018$0.284719$7.19 M$81.37 M
01/11/2018$0.288448$6.66 M$82.43 M
02/11/2018$0.300742$4.60 M$85.95 M
03/11/2018$0.297418$3.84 M$85.00 M
04/11/2018$0.293508$3.31 M$83.88 M
05/11/2018$0.273211$5.98 M$78.11 M
06/11/2018$0.253321$5.39 M$72.43 M
07/11/2018$0.258002$4.67 M$73.77 M
08/11/2018$0.276315$7.43 M$79.00 M
09/11/2018$0.263818$5.13 M$75.43 M
10/11/2018$0.258416$2.74 M$73.89 M
11/11/2018$0.259581$2.22 M$74.22 M
12/11/2018$0.247121$2.61 M$70.66 M
13/11/2018$0.246271$1.79 M$70.42 M
14/11/2018$0.235205$2.45 M$67.44 M
15/11/2018$0.219911$7.67 M$63.06 M
16/11/2018$0.22369$4.75 M$64.14 M
17/11/2018$0.210632$2.62 M$60.40 M
18/11/2018$0.210201$2.07 M$60.27 M
19/11/2018$0.197296$2.22 M$56.57 M
20/11/2018$0.167772$4.52 M$48.11 M
21/11/2018$0.144496$3.62 M$41.43 M
22/11/2018$0.153663$1.71 M$44.06 M
23/11/2018$0.130488$2.66 M$37.42 M
24/11/2018$0.135203$2.56 M$38.77 M
25/11/2018$0.106225$2.28 M$30.46 M
26/11/2018$0.142535$3.75 M$40.87 M
27/11/2018$0.125479$5.46 M$35.99 M
28/11/2018$0.142945$3.87 M$40.99 M
29/11/2018$0.14627$3.90 M$41.95 M
30/11/2018$0.146345361874$2.95 M$41.97 M
01/12/2018$0.131740256167$3.82 M$37.78 M
02/12/2018$0.141500017115$3.24 M$40.58 M
03/12/2018$0.136243479282$3.11 M$39.07 M
04/12/2018$0.12805784377$2.42 M$36.73 M
05/12/2018$0.127045076754$2.46 M$36.43 M
06/12/2018$0.154023812207$12.34 M$44.17 M
07/12/2018$0.110454323508$12.53 M$31.68 M
08/12/2018$0.118042753339$2.10 M$33.85 M
09/12/2018$0.120110624266$3.29 M$34.45 M
10/12/2018$0.1200862926$2.40 M$34.44 M
11/12/2018$0.11426277949$2.29 M$32.78 M
12/12/2018$0.120917222807$3.18 M$34.69 M
13/12/2018$0.131527784612$3.81 M$37.73 M
14/12/2018$0.127737224486$3.01 M$36.65 M
15/12/2018$0.135511193174$2.17 M$38.88 M
16/12/2018$0.136804277974$2.57 M$39.25 M
17/12/2018$0.135506747878$1.19 M$38.88 M
18/12/2018$0.143032473019$2.59 M$41.11 M
19/12/2018$0.147842446478$4.23 M$42.50 M
20/12/2018$0.149034249063$3.53 M$42.97 M
21/12/2018$0.14266940698$3.75 M$41.13 M
22/12/2018$0.146296472672$2.83 M$42.18 M
23/12/2018$0.152212101557$1.82 M$43.88 M
24/12/2018$0.167038212678$2.47 M$48.16 M
25/12/2018$0.135441664588$3.14 M$39.05 M
26/12/2018$0.174294117234$9.17 M$50.25 M
27/12/2018$0.148300766334$5.45 M$42.75 M
28/12/2018$0.141101245889$2.12 M$40.68 M
29/12/2018$0.150187660497$2.59 M$43.30 M
30/12/2018$0.147991563394$1.95 M$42.66 M
31/12/2018$0.143503653894$1.66 M$41.37 M
01/01/2019$0.138786766088$2.01 M$40.03 M
02/01/2019$0.141401981855$1.48 M$40.78 M
03/01/2019$0.142662330986$1.92 M$41.15 M
04/01/2019$0.1428191125$2.13 M$41.19 M
05/01/2019$0.14230926537$1.89 M$41.05 M
06/01/2019$0.141587210709$1.99 M$40.84 M
07/01/2019$0.142338908419$1.80 M$41.05 M
08/01/2019$0.137358293038$2.08 M$39.62 M
09/01/2019$0.141766293994$2.66 M$40.89 M
10/01/2019$0.141208556389$1.85 M$40.73 M
11/01/2019$0.118579247709$3.39 M$34.20 M
12/01/2019$0.12386277204$1.25 M$35.73 M
13/01/2019$0.127232993579$3.94 M$36.70 M
14/01/2019$0.118572047669$2.38 M$34.20 M
15/01/2019$0.120154470797$1.98 M$34.66 M
16/01/2019$0.119436142627$1.58 M$34.45 M
17/01/2019$0.1209849424$2.36 M$34.90 M
18/01/2019$0.119755512232$1.19 M$34.54 M
19/01/2019$0.121584587723$1.31 M$35.07 M
20/01/2019$0.126594786494$2.21 M$36.51 M
21/01/2019$0.117991850401$3.04 M$34.03 M
22/01/2019$0.118704207416$1.95 M$34.24 M
23/01/2019$0.124017325666$4.18 M$35.94 M
24/01/2019$0.119333023418$2.29 M$34.59 M
25/01/2019$0.122415998878$1.64 M$35.48 M
26/01/2019$0.119898701598$1.59 M$45.53 M
27/01/2019$0.118403764424$1.26 M$44.97 M
28/01/2019$0.106025377071$1.87 M$40.26 M
29/01/2019$0.099078325331$1.88 M$37.63 M
30/01/2019$0.101005915731$1.75 M$38.36 M
31/01/2019$0.103346820083$1.79 M$30.36 M
01/02/2019$0.0913427999164$2.38 M$26.83 M
02/02/2019$0.0928949640167$1.59 M$27.29 M
03/02/2019$0.0932404952261$1.42 M$27.39 M
04/02/2019$0.0905428004788$1.33 M$26.60 M
05/02/2019$0.0880510513946$1.74 M$25.87 M
06/02/2019$0.0830424547614$3.06 M$24.39 M
07/02/2019$0.0845246245332$4.07 M$24.83 M
08/02/2019$0.0891604013098$10.43 M$28.64 M
09/02/2019$0.0917569869601$6.89 M$29.52 M
10/02/2019$0.089930118056$2.65 M$28.98 M
11/02/2019$0.0881449187399$2.12 M$28.40 M
12/02/2019$0.0890801036056$2.67 M$28.82 M
13/02/2019$0.0892396643792$2.33 M$29.07 M
14/02/2019$0.0879564109305$2.86 M$28.66 M
15/02/2019$0.0872232338231$1.54 M$28.42 M
16/02/2019$0.086683681148$2.11 M$28.66 M
17/02/2019$0.0893481783426$2.71 M$29.54 M
18/02/2019$0.0917379517052$4.60 M$30.33 M
19/02/2019$0.0916548871238$3.22 M$30.34 M
20/02/2019$0.0925958538017$3.63 M$30.97 M
21/02/2019$0.0928411209595$3.75 M$31.06 M
22/02/2019$0.0904616528627$2.92 M$30.88 M
23/02/2019$0.0917840102626$2.54 M$31.92 M
24/02/2019$0.0934061865205$2.96 M$32.48 M
25/02/2019$0.0849755060286$4.67 M$29.55 M
26/02/2019$0.0849547051621$2.83 M$29.54 M
27/02/2019$0.0868425362088$2.86 M$30.21 M
28/02/2019$0.0874118351631$4.57 M$30.41 M
01/03/2019$0.0875329369342$4.96 M$30.45 M
02/03/2019$0.0882359082659$4.67 M$30.70 M
03/03/2019$0.103788858$12.52 M$36.16 M
04/03/2019$0.0885111732781$9.57 M$30.84 M
05/03/2019$0.0880153512995$5.20 M$30.67 M
06/03/2019$0.0893936528372$4.87 M$31.15 M
07/03/2019$0.0896017400953$3.45 M$31.22 M
08/03/2019$0.0892828766749$5.30 M$31.11 M
09/03/2019$0.0911297537918$5.84 M$31.75 M
10/03/2019$0.0931309589455$5.38 M$32.45 M
11/03/2019$0.094623326008$4.67 M$32.97 M
12/03/2019$0.0988093072621$10.49 M$34.43 M
13/03/2019$0.105208201468$11.43 M$36.66 M
14/03/2019$0.0997964322858$7.16 M$34.77 M
15/03/2019$0.09931265555$5.50 M$34.60 M
16/03/2019$0.100526170425$4.85 M$35.02 M
17/03/2019$0.098810906687$3.58 M$34.43 M
18/03/2019$0.0999126426545$4.30 M$34.81 M
19/03/2019$0.100925335149$4.07 M$35.16 M
20/03/2019$0.10292626177$5.57 M$35.86 M
21/03/2019$0.10471112518$4.72 M$36.48 M
22/03/2019$0.100785002096$5.69 M$35.11 M
23/03/2019$0.0997740710379$4.68 M$34.76 M
24/03/2019$0.104222448746$3.77 M$36.31 M
25/03/2019$0.137716637153$98.49 M$47.98 M
26/03/2019$0.119237239878$27.00 M$41.54 M
27/03/2019$0.117233593097$12.94 M$40.85 M
28/03/2019$0.121973719294$13.64 M$42.50 M
29/03/2019$0.116490097589$8.30 M$40.59 M
30/03/2019$0.113709130579$7.37 M$39.62 M
31/03/2019$0.115810748963$6.32 M$40.35 M
01/04/2019$0.117133361727$10.42 M$40.81 M
02/04/2019$0.116818098377$8.54 M$40.70 M
03/04/2019$0.120522598199$11.05 M$41.99 M
04/04/2019$0.119613057872$9.12 M$41.67 M
05/04/2019$0.120762234681$6.82 M$42.08 M
06/04/2019$0.124838440212$5.27 M$43.50 M
07/04/2019$0.124905337536$7.39 M$43.52 M
08/04/2019$0.128913796351$9.57 M$44.92 M
09/04/2019$0.125914616541$7.62 M$43.87 M
10/04/2019$0.126459787364$6.42 M$44.06 M
11/04/2019$0.114763113552$6.52 M$39.98 M
12/04/2019$0.104842954906$7.76 M$36.53 M
13/04/2019$0.111124397864$5.89 M$38.72 M
14/04/2019$0.107767980282$6.08 M$37.55 M
15/04/2019$0.112496473256$5.11 M$39.20 M
16/04/2019$0.110388731259$6.56 M$38.46 M
17/04/2019$0.110722967127$4.90 M$38.58 M
18/04/2019$0.113758744129$6.17 M$45.22 M
19/04/2019$0.113840211465$5.10 M$45.25 M
20/04/2019$0.114757649922$4.74 M$45.62 M
21/04/2019$0.116523942671$5.04 M$46.32 M
22/04/2019$0.108285665624$7.27 M$43.07 M
23/04/2019$0.108037459999$6.02 M$42.97 M
24/04/2019$0.101402360644$4.37 M$40.33 M
25/04/2019$0.0932567390765$5.57 M$38.88 M
26/04/2019$0.0865196122176$5.47 M$36.08 M
27/04/2019$0.0855944816653$3.78 M$35.69 M
28/04/2019$0.0866139106861$3.79 M$36.12 M
29/04/2019$0.0851494380233$3.88 M$35.52 M
30/04/2019$0.0810308553813$2.93 M$33.80 M
01/05/2019$0.0856628856158$3.53 M$35.74 M
02/05/2019$0.0850457572927$4.21 M$35.48 M
03/05/2019$0.0871608585589$3.60 M$36.38 M
04/05/2019$0.0832585710109$3.32 M$34.75 M
05/05/2019$0.0827605851378$2.49 M$34.54 M
06/05/2019$0.083892254104$2.19 M$35.03 M
07/05/2019$0.084228510095$2.53 M$35.17 M
08/05/2019$0.0796711025562$2.58 M$33.27 M
09/05/2019$0.0802416170913$2.46 M$33.73 M
10/05/2019$0.0793760290461$3.00 M$33.36 M
11/05/2019$0.0831451550606$3.93 M$35.13 M
12/05/2019$0.0899693747707$3.84 M$38.02 M
13/05/2019$0.0848918845541$3.51 M$35.89 M
14/05/2019$0.0922740689015$17.74 M$39.02 M
15/05/2019$0.0957590419863$8.74 M$40.49 M
16/05/2019$0.102072742362$12.29 M$43.16 M
17/05/2019$0.0871006181165$11.80 M$36.83 M
18/05/2019$0.0923778359015$8.81 M$39.06 M
19/05/2019$0.0934139838965$5.44 M$39.50 M
20/05/2019$0.0926851339778$5.83 M$39.21 M
21/05/2019$0.0964101267252$7.85 M$40.79 M
22/05/2019$0.100204615541$10.69 M$42.39 M
23/05/2019$0.0959631756777$12.30 M$40.60 M
24/05/2019$0.0992148323907$8.96 M$41.97 M
25/05/2019$0.10026417598$6.68 M$42.42 M
26/05/2019$0.103061877283$7.94 M$43.60 M
27/05/2019$0.104788301263$14.31 M$44.35 M
28/05/2019$0.102853221079$8.45 M$43.53 M
29/05/2019$0.101788619411$10.25 M$43.08 M
30/05/2019$0.107864889445$12.20 M$45.77 M
31/05/2019$0.0980523794373$14.58 M$41.61 M
01/06/2019$0.101021661193$6.96 M$42.87 M
02/06/2019$0.101213944531$5.97 M$42.95 M
03/06/2019$0.101018976718$6.50 M$42.89 M
04/06/2019$0.0909399425147$7.89 M$38.61 M
05/06/2019$0.0903592762178$7.23 M$38.36 M
06/06/2019$0.0908061746058$6.29 M$38.55 M
07/06/2019$0.0937129165691$7.45 M$39.78 M
08/06/2019$0.101725386454$10.78 M$43.19 M
09/06/2019$0.0982790804742$7.34 M$41.72 M
10/06/2019$0.0951754148121$9.65 M$40.42 M
11/06/2019$0.105049421246$14.21 M$44.62 M
12/06/2019$0.103778613181$11.24 M$44.08 M
13/06/2019$0.101867435635$6.35 M$43.27 M
14/06/2019$0.101730470427$7.28 M$43.21 M
15/06/2019$0.0993578067123$7.91 M$42.20 M
16/06/2019$0.0978645120643$5.92 M$41.57 M
17/06/2019$0.0994732651226$8.23 M$42.27 M
18/06/2019$0.0979878720156$6.79 M$41.64 M
19/06/2019$0.0977905649186$5.33 M$41.55 M
20/06/2019$0.0961981469672$4.80 M$40.88 M
21/06/2019$0.0963923438144$6.24 M$40.96 M
22/06/2019$0.0940617868782$6.23 M$39.97 M
23/06/2019$0.0952759274256$5.34 M$40.48 M
24/06/2019$0.0932619280107$4.85 M$39.65 M
24/06/2019$0.0929219649708$4.99 M$39.87 M
25/06/2019$0.0933100569948$6.03 M$40.04 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0