Polymath (POLY) 💲 price $0.121765

Polymath live price tracker - $0.121765. Chart 📈, Market cap - $35.12 M, 24H Trading Volume, Daily changes 3.52% up, Coin reviews and other Polymath info


  • polymath-network
    Polymath(POLY)
  • Price
    $0.121765
  • 1h %
    -0.16%
  • 24h %
    3.52%
  • 7d %
    -13.6%
  • Market Cap
    $35.12 M
  • Volume
    $2.21 M
  • Available Supply
    288.43 M POLY
  • Rank
    91



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
02/02/2018$0.790528$84,667$0
03/02/2018$0.819246$969,821$0
04/02/2018$1.2449$2.72 M$0
05/02/2018$1.0699$1.90 M$0
06/02/2018$0.624151$708,239$0
07/02/2018$0.719657$817,328$0
08/02/2018$0.782038$727,064$0
09/02/2018$0.808189$264,688$0
10/02/2018$0.88181$138,156$0
11/02/2018$0.742097$140,845$0
12/02/2018$0.795222$146,202$190.51 M
13/02/2018$0.801387$275,961$191.99 M
14/02/2018$0.804111$242,449$192.64 M
15/02/2018$1.0459$3.97 M$250.57 M
16/02/2018$0.984849$2.12 M$235.94 M
17/02/2018$0.984993$1.22 M$235.98 M
18/02/2018$1.1992$4.49 M$287.29 M
19/02/2018$1.3183$6.71 M$315.83 M
20/02/2018$1.50665$11.51 M$360.95 M
21/02/2018$1.25374$5.95 M$300.36 M
22/02/2018$1.34977$3.21 M$323.36 M
23/02/2018$1.20115$3.19 M$287.76 M
24/02/2018$1.33199$2.98 M$319.11 M
25/02/2018$1.28573$1.70 M$308.02 M
26/02/2018$1.2497$1.12 M$299.39 M
27/02/2018$1.20252$2.42 M$288.09 M
28/02/2018$1.1976$2.22 M$286.91 M
01/03/2018$1.13857$1.79 M$272.77 M
02/03/2018$1.01444$2.20 M$243.03 M
03/03/2018$0.92893$2.56 M$222.54 M
04/03/2018$0.884617$1.67 M$211.93 M
05/03/2018$0.864718$2.32 M$207.16 M
06/03/2018$0.851601$1.22 M$204.02 M
07/03/2018$0.790944$1.23 M$189.83 M
08/03/2018$0.666087$1.95 M$159.86 M
09/03/2018$0.555509$1.40 M$133.32 M
10/03/2018$0.693061$924,949$166.33 M
11/03/2018$0.648651$568,401$155.68 M
12/03/2018$0.714576$472,409$171.50 M
13/03/2018$0.695004$487,097$166.80 M
14/03/2018$0.688288$342,480$165.19 M
15/03/2018$0.55813$1.71 M$133.95 M
16/03/2018$0.59992$1.12 M$143.98 M
17/03/2018$0.566773$1.05 M$136.03 M
18/03/2018$0.454899$949,892$109.18 M
19/03/2018$0.442326$1.62 M$106.16 M
20/03/2018$0.478642$1.39 M$114.87 M
21/03/2018$0.539957$724,644$129.59 M
22/03/2018$0.609895$881,100$146.37 M
23/03/2018$0.503662$865,444$120.88 M
24/03/2018$0.512121$844,380$122.91 M
25/03/2018$0.480142$692,796$115.23 M
26/03/2018$0.454253$1.02 M$109.02 M
27/03/2018$0.386367$797,747$92.73 M
28/03/2018$0.386536$542,528$92.77 M
29/03/2018$0.363763$480,507$87.30 M
30/03/2018$0.297607$711,362$71.43 M
31/03/2018$0.331651$469,680$79.60 M
01/04/2018$0.34316$336,846$82.36 M
02/04/2018$0.329876$324,223$79.17 M
03/04/2018$0.354204$370,118$85.01 M
04/04/2018$0.373158$426,116$89.56 M
05/04/2018$0.343488$464,040$82.44 M
06/04/2018$0.333605$602,321$80.07 M
07/04/2018$0.312385$676,068$74.97 M
08/04/2018$0.316273$343,350$75.91 M
09/04/2018$0.327951$270,189$78.71 M
10/04/2018$0.396094$29.85 M$95.06 M
11/04/2018$0.357651$11.88 M$85.84 M
12/04/2018$0.354334$7.75 M$85.04 M
13/04/2018$0.379824$6.00 M$91.16 M
14/04/2018$0.388993$5.08 M$93.36 M
15/04/2018$0.419668$7.54 M$100.72 M
16/04/2018$0.420417$2.45 M$100.90 M
17/04/2018$0.400445$2.50 M$96.11 M
18/04/2018$0.407069$2.26 M$97.70 M
19/04/2018$0.43738$2.88 M$104.97 M
20/04/2018$0.438244$4.11 M$105.18 M
21/04/2018$0.464136$2.80 M$111.39 M
22/04/2018$0.501262$3.10 M$120.30 M
23/04/2018$0.518652$7.22 M$124.48 M
24/04/2018$0.515943$3.65 M$123.83 M
25/04/2018$0.496875$4.62 M$119.25 M
26/04/2018$0.481928$2.35 M$115.66 M
27/04/2018$0.517825$4.10 M$124.28 M
28/04/2018$0.521979$2.69 M$125.27 M
29/04/2018$0.518458$3.44 M$124.43 M
30/04/2018$0.51152$1.89 M$122.76 M
01/05/2018$0.547156$4.85 M$131.32 M
02/05/2018$0.575967$3.54 M$138.23 M
03/05/2018$0.694176$9.89 M$166.60 M
04/05/2018$0.759508$10.40 M$182.28 M
05/05/2018$0.932423$22.45 M$223.78 M
06/05/2018$0.924653$14.24 M$221.92 M
07/05/2018$0.771444$7.50 M$185.15 M
08/05/2018$0.797898$4.65 M$191.50 M
09/05/2018$0.699739$6.43 M$167.94 M
10/05/2018$0.973264$24.23 M$233.58 M
11/05/2018$0.896786$15.31 M$215.23 M
12/05/2018$0.870432$15.12 M$208.90 M
13/05/2018$0.940582$8.78 M$225.74 M
14/05/2018$0.982446$14.71 M$235.79 M
15/05/2018$1.1134$17.02 M$307.77 M
16/05/2018$0.91536$17.13 M$253.02 M
17/05/2018$0.99258$14.46 M$274.37 M
18/05/2018$0.837547$7.43 M$231.51 M
19/05/2018$0.92659$5.08 M$256.13 M
20/05/2018$0.972361$5.33 M$268.78 M
21/05/2018$0.940789$5.70 M$260.05 M
22/05/2018$0.907434$3.57 M$250.83 M
23/05/2018$0.830287$4.39 M$229.51 M
24/05/2018$0.765178$6.07 M$211.51 M
25/05/2018$0.728045$4.64 M$201.25 M
26/05/2018$0.742106$5.69 M$205.13 M
27/05/2018$0.722461$3.49 M$199.70 M
28/05/2018$0.77619$4.39 M$214.55 M
29/05/2018$0.769618$10.77 M$212.74 M
30/05/2018$0.766998$6.46 M$212.01 M
31/05/2018$0.749171$27.28 M$207.09 M
01/06/2018$0.741628$2.58 M$205.00 M
02/06/2018$0.709096$3.92 M$196.01 M
03/06/2018$0.715868$8.90 M$197.88 M
04/06/2018$0.722207$11.13 M$199.63 M
05/06/2018$0.658509$31.71 M$182.03 M
06/06/2018$0.684538$7.52 M$189.22 M
07/06/2018$0.66626$3.09 M$184.17 M
08/06/2018$0.64134$2.78 M$177.28 M
09/06/2018$0.627447$2.81 M$173.44 M
10/06/2018$0.558832$3.03 M$154.47 M
11/06/2018$0.496841$4.76 M$137.34 M
12/06/2018$0.507848$2.73 M$140.38 M
13/06/2018$0.430061$3.27 M$118.88 M
14/06/2018$0.402904$3.38 M$111.37 M
15/06/2018$0.406274$4.86 M$112.30 M
16/06/2018$0.395326$5.00 M$109.28 M
17/06/2018$0.396487$3.72 M$109.60 M
18/06/2018$0.380515$3.32 M$105.18 M
19/06/2018$0.388908$3.64 M$107.50 M
20/06/2018$0.357815$4.84 M$98.91 M
21/06/2018$0.368705$3.42 M$101.92 M
22/06/2018$0.35443$3.33 M$97.97 M
23/06/2018$0.318092$3.96 M$87.93 M
24/06/2018$0.286622$3.14 M$79.23 M
25/06/2018$0.299495$3.37 M$82.79 M
26/06/2018$0.31277$3.21 M$86.46 M
27/06/2018$0.2712$4.38 M$74.97 M
28/06/2018$0.273168$3.39 M$75.51 M
29/06/2018$0.268223$2.67 M$74.14 M
30/06/2018$0.296163$1.24 M$81.87 M
01/07/2018$0.318009$3.20 M$87.90 M
02/07/2018$0.319723$1.49 M$88.38 M
03/07/2018$0.38099$2.93 M$105.31 M
04/07/2018$0.341678$2.30 M$94.45 M
05/07/2018$0.369689$1.42 M$102.19 M
06/07/2018$0.352501$1.47 M$97.44 M
07/07/2018$0.393208$7.52 M$108.69 M
08/07/2018$0.421904$5.20 M$116.62 M
09/07/2018$0.403401$1.80 M$111.51 M
10/07/2018$0.357856$2.64 M$98.92 M
11/07/2018$0.339634$1.96 M$93.88 M
12/07/2018$0.341127$1.21 M$94.29 M
13/07/2018$0.331666$1.17 M$91.68 M
14/07/2018$0.325078$1.58 M$89.86 M
15/07/2018$0.326031$1.11 M$90.12 M
16/07/2018$0.338195$1.23 M$93.48 M
17/07/2018$0.367784$2.19 M$101.66 M
18/07/2018$0.434174$3.48 M$120.01 M
19/07/2018$0.408343$3.56 M$112.87 M
20/07/2018$0.401836$2.15 M$111.08 M
21/07/2018$0.363197$2.12 M$100.39 M
22/07/2018$0.376251$1.83 M$104.00 M
23/07/2018$0.3795$1.72 M$104.90 M
24/07/2018$0.353985$2.65 M$97.85 M
25/07/2018$0.382642$5.98 M$105.77 M
26/07/2018$0.398171$14.53 M$110.06 M
27/07/2018$0.357271$4.06 M$98.76 M
28/07/2018$0.378229$2.21 M$104.55 M
29/07/2018$0.380825$1.69 M$105.27 M
30/07/2018$0.382857$1.17 M$105.83 M
31/07/2018$0.514589$44.81 M$142.24 M
01/08/2018$0.351285$39.63 M$97.10 M
02/08/2018$0.336955$5.25 M$93.14 M
03/08/2018$0.274017$5.79 M$75.74 M
04/08/2018$0.281253$2.59 M$77.74 M
05/08/2018$0.276665$1.94 M$76.48 M
06/08/2018$0.293632$1.69 M$81.17 M
07/08/2018$0.285056$2.27 M$78.80 M
08/08/2018$0.259277$2.23 M$71.67 M
09/08/2018$0.234255$1.71 M$64.75 M
10/08/2018$0.246401$1.20 M$68.11 M
11/08/2018$0.218162$1.36 M$60.30 M
12/08/2018$0.219587$779,380$60.70 M
13/08/2018$0.213659$933,810$59.06 M
14/08/2018$0.161968$1.65 M$44.77 M
15/08/2018$0.164138$1.59 M$45.37 M
16/08/2018$0.156621$1.84 M$43.29 M
17/08/2018$0.196855$6.28 M$54.41 M
18/08/2018$0.206712$2.62 M$57.14 M
19/08/2018$0.195739$1.07 M$54.11 M
20/08/2018$0.196027$847,982$54.19 M
21/08/2018$0.185499$632,716$51.28 M
22/08/2018$0.192747$633,710$53.28 M
23/08/2018$0.180385$603,007$49.86 M
24/08/2018$0.183347$1.18 M$50.68 M
25/08/2018$0.212747$3.57 M$58.81 M
26/08/2018$0.204821$1.30 M$56.62 M
27/08/2018$0.225152$2.37 M$62.24 M
28/08/2018$0.228291$1.61 M$63.18 M
29/08/2018$0.228274$2.57 M$63.68 M
30/08/2018$0.229011$2.91 M$63.90 M
31/08/2018$0.215138$2.20 M$60.20 M
01/09/2018$0.218415$2.08 M$61.16 M
02/09/2018$0.219912$2.27 M$61.58 M
03/09/2018$0.211333$2.24 M$59.26 M
04/09/2018$0.211062$1.89 M$59.33 M
05/09/2018$0.210578$1.22 M$59.20 M
06/09/2018$0.167255$2.49 M$47.08 M
07/09/2018$0.171272$1.30 M$48.21 M
08/09/2018$0.16285$550,507$45.98 M
09/09/2018$0.149229$845,685$42.14 M
10/09/2018$0.154426$755,379$43.61 M
11/09/2018$0.148406$707,532$41.91 M
12/09/2018$0.127464$1.11 M$36.06 M
13/09/2018$0.139383$1.39 M$39.43 M
14/09/2018$0.148456$1.66 M$41.99 M
15/09/2018$0.143719$1.71 M$40.65 M
16/09/2018$0.140494$1.36 M$39.75 M
17/09/2018$0.14953$2.39 M$42.31 M
18/09/2018$0.140637$2.00 M$39.80 M
19/09/2018$0.147744$2.41 M$41.81 M
20/09/2018$0.151797$1.67 M$42.95 M
21/09/2018$0.163861$2.06 M$46.38 M
22/09/2018$0.18325$4.51 M$52.01 M
23/09/2018$0.181965$3.11 M$51.64 M
24/09/2018$0.171331$2.19 M$48.62 M
25/09/2018$0.15729$1.71 M$44.71 M
26/09/2018$0.163982$1.22 M$46.61 M
27/09/2018$0.168635$1.77 M$47.93 M
28/09/2018$0.176893$1.83 M$50.28 M
29/09/2018$0.171339$1.57 M$48.80 M
30/09/2018$0.170951$1.12 M$48.69 M
01/10/2018$0.180121$3.35 M$51.30 M
02/10/2018$0.186127$3.01 M$53.01 M
03/10/2018$0.178691$1.78 M$50.89 M
04/10/2018$0.186979$1.31 M$53.25 M
05/10/2018$0.184556$1.51 M$52.56 M
06/10/2018$0.187898$726,242$53.51 M
07/10/2018$0.1892$844,963$53.89 M
08/10/2018$0.190225$1.00 M$54.18 M
09/10/2018$0.195708$1.21 M$55.77 M
10/10/2018$0.208901$4.91 M$59.53 M
11/10/2018$0.190536$8.13 M$54.30 M
12/10/2018$0.188314$3.93 M$53.66 M
13/10/2018$0.189983$1.59 M$54.14 M
14/10/2018$0.201338$1.68 M$57.37 M
15/10/2018$0.198526$3.08 M$56.57 M
16/10/2018$0.19833$1.59 M$56.52 M
17/10/2018$0.201497$1.42 M$57.42 M
18/10/2018$0.214658$10.98 M$61.17 M
19/10/2018$0.245454$20.02 M$69.95 M
20/10/2018$0.233436$11.25 M$66.58 M
21/10/2018$0.236423$3.60 M$67.43 M
22/10/2018$0.219554$3.17 M$62.62 M
23/10/2018$0.260251$15.14 M$74.24 M
24/10/2018$0.245155$5.88 M$69.94 M
25/10/2018$0.25094$4.51 M$71.59 M
26/10/2018$0.252539$2.78 M$72.06 M
27/10/2018$0.272401$4.05 M$77.85 M
28/10/2018$0.293003$12.78 M$83.74 M
29/10/2018$0.322338$17.53 M$92.12 M
30/10/2018$0.288448$20.86 M$82.43 M
31/10/2018$0.272184$7.27 M$77.79 M
01/11/2018$0.286282$5.18 M$81.81 M
02/11/2018$0.298186$3.98 M$85.22 M
03/11/2018$0.292937$4.01 M$83.72 M
04/11/2018$0.277732$3.99 M$79.37 M
05/11/2018$0.270687$5.49 M$77.39 M
06/11/2018$0.254802$5.66 M$72.85 M
07/11/2018$0.266735$5.19 M$76.26 M
08/11/2018$0.275858$7.64 M$78.87 M
09/11/2018$0.259972$4.05 M$74.33 M
10/11/2018$0.257075$2.13 M$73.50 M
11/11/2018$0.26014$2.13 M$74.38 M
12/11/2018$0.251855$2.94 M$72.01 M
13/11/2018$0.239668$1.84 M$68.72 M
14/11/2018$0.236651$2.37 M$67.86 M
15/11/2018$0.209371$8.25 M$60.03 M
16/11/2018$0.216361$4.29 M$62.04 M
17/11/2018$0.209887$2.01 M$60.18 M
18/11/2018$0.21123$2.26 M$60.57 M
19/11/2018$0.179096$3.44 M$51.35 M
20/11/2018$0.140751$4.29 M$40.36 M
21/11/2018$0.151946$2.23 M$43.57 M
22/11/2018$0.15019$1.87 M$43.07 M
23/11/2018$0.131281$2.67 M$37.64 M
24/11/2018$0.13418$2.36 M$38.47 M
25/11/2018$0.108498$2.50 M$31.11 M
26/11/2018$0.134973$5.06 M$38.70 M
27/11/2018$0.124204$4.41 M$35.62 M
28/11/2018$0.145446$4.14 M$41.71 M
29/11/2018$0.156591138136$3.48 M$44.91 M
30/11/2018$0.134325220161$3.10 M$38.52 M
01/12/2018$0.142062616848$4.43 M$40.74 M
02/12/2018$0.137617800074$2.54 M$39.47 M
03/12/2018$0.135140985944$2.93 M$38.76 M
04/12/2018$0.132407477456$2.37 M$37.97 M
05/12/2018$0.131610332612$2.61 M$37.74 M
06/12/2018$0.146809571259$20.95 M$42.10 M
07/12/2018$0.112701987116$5.68 M$32.32 M
08/12/2018$0.112823057941$1.84 M$32.36 M
09/12/2018$0.117688260663$3.25 M$33.75 M
10/12/2018$0.119690538864$2.41 M$34.33 M
11/12/2018$0.111427398436$2.19 M$31.97 M
12/12/2018$0.120908498623$3.33 M$34.69 M
13/12/2018$0.131555552868$4.19 M$37.74 M
14/12/2018$0.128435272685$2.37 M$36.85 M
15/12/2018$0.135845504407$2.50 M$38.97 M
16/12/2018$0.139287420571$2.24 M$39.96 M
17/12/2018$0.141073853507$1.20 M$40.47 M
18/12/2018$0.142431910698$3.37 M$40.94 M
19/12/2018$0.151452105146$4.15 M$43.53 M
20/12/2018$0.155764255873$3.87 M$44.91 M
21/12/2018$0.14731038173$3.63 M$42.47 M
22/12/2018$0.145402843884$2.79 M$41.92 M
23/12/2018$0.150284939935$1.50 M$43.33 M
24/12/2018$0.151837296883$2.80 M$43.77 M
25/12/2018$0.139542029861$3.31 M$40.23 M
26/12/2018$0.161177048328$10.49 M$46.47 M
27/12/2018$0.149870670243$3.62 M$43.21 M
28/12/2018$0.13953624742$2.32 M$40.23 M
29/12/2018$0.149568539246$2.34 M$43.12 M
30/12/2018$0.148229096837$1.90 M$42.73 M
31/12/2018$0.145076681493$1.94 M$41.82 M
01/01/2019$0.140225998169$1.60 M$40.44 M
02/01/2019$0.142503669397$1.76 M$41.10 M
03/01/2019$0.140705238443$1.92 M$40.58 M
04/01/2019$0.141657113904$1.93 M$40.86 M
05/01/2019$0.143734890428$1.81 M$41.46 M
06/01/2019$0.143432145524$2.06 M$41.37 M
07/01/2019$0.138765047608$2.09 M$40.02 M
08/01/2019$0.138655856592$2.13 M$39.99 M
09/01/2019$0.141955087264$2.32 M$40.94 M
10/01/2019$0.125190659761$3.09 M$36.11 M
11/01/2019$0.119225200338$2.03 M$34.39 M
12/01/2019$0.125902918582$1.36 M$36.31 M
13/01/2019$0.125012104831$4.01 M$36.06 M
14/01/2019$0.115248898324$2.31 M$33.24 M
15/01/2019$0.119684149804$1.93 M$34.52 M
16/01/2019$0.122200979926$1.75 M$35.25 M
16/01/2019$0.121878056381$2.22 M$35.15 M
16/01/2019$0.121791826053$2.21 M$35.13 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0