PIVX (PIVX) 💲 price $0.93

PIVX live price tracker - $0.93. Chart 📈, Market cap - $53.03 M, 24H Trading Volume, Daily changes 9.88% up, Coin reviews and other PIVX info


  • pivx
    PIVX(PIVX)
  • Price
    $0.93
  • 1h %
    0.78%
  • 24h %
    9.88%
  • 7d %
    13.0%
  • Market Cap
    $53.03 M
  • Volume
    $1.68 M
  • Available Supply
    56.78 M PIVX
  • Rank
    87



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
26/03/2018$3.65357$2.41 M$204.04 M
27/03/2018$4.35181$21.32 M$243.06 M
28/03/2018$4.37172$8.34 M$244.18 M
29/03/2018$3.66579$4.89 M$204.75 M
30/03/2018$3.7236$3.41 M$207.98 M
31/03/2018$3.56098$2.27 M$199.01 M
01/04/2018$3.6512$1.63 M$204.07 M
02/04/2018$3.72404$3.12 M$208.17 M
03/04/2018$4.12962$7.32 M$230.87 M
04/04/2018$3.80007$4.12 M$212.46 M
05/04/2018$4.05669$7.93 M$226.84 M
06/04/2018$3.80012$2.15 M$212.52 M
07/04/2018$3.95971$1.46 M$221.47 M
08/04/2018$3.93153$1.05 M$219.92 M
09/04/2018$3.89289$6.20 M$217.78 M
10/04/2018$3.91377$1.62 M$218.98 M
11/04/2018$3.99575$1.80 M$223.59 M
12/04/2018$4.33239$3.75 M$242.45 M
13/04/2018$4.43832$6.67 M$248.41 M
14/04/2018$4.44307$3.65 M$248.70 M
15/04/2018$4.6946$3.20 M$262.81 M
16/04/2018$4.43237$2.08 M$248.16 M
17/04/2018$4.45967$2.09 M$249.82 M
18/04/2018$4.86757$6.52 M$272.70 M
19/04/2018$5.13298$5.85 M$287.60 M
20/04/2018$5.54944$21.31 M$310.97 M
21/04/2018$5.30533$4.93 M$297.32 M
22/04/2018$5.62474$3.39 M$315.26 M
23/04/2018$5.63937$8.95 M$316.12 M
24/04/2018$5.92914$8.02 M$332.40 M
25/04/2018$5.31623$5.43 M$298.07 M
26/04/2018$5.28214$2.97 M$296.19 M
27/04/2018$5.21907$2.65 M$292.69 M
28/04/2018$5.48211$2.68 M$307.48 M
29/04/2018$5.66435$5.09 M$317.73 M
30/04/2018$5.78416$5.94 M$324.49 M
01/05/2018$5.9464$6.36 M$333.63 M
02/05/2018$5.95252$4.29 M$334.01 M
03/05/2018$6.13586$4.92 M$344.34 M
04/05/2018$5.83859$4.41 M$327.69 M
05/05/2018$5.93991$4.92 M$333.42 M
06/05/2018$5.57255$5.00 M$312.83 M
07/05/2018$5.80133$7.91 M$291.98 M
08/05/2018$5.60103$3.57 M$314.50 M
09/05/2018$5.55819$2.62 M$312.14 M
10/05/2018$5.35438$2.62 M$300.73 M
11/05/2018$5.12468$21.54 M$287.87 M
12/05/2018$5.37184$13.01 M$301.79 M
13/05/2018$5.66227$4.74 M$318.14 M
14/05/2018$5.65896$6.07 M$318.00 M
15/05/2018$5.3129$3.34 M$298.59 M
16/05/2018$4.93974$3.64 M$277.65 M
17/05/2018$4.79468$2.71 M$269.71 M
18/05/2018$4.83848$2.34 M$272.21 M
19/05/2018$4.68826$1.31 M$263.79 M
20/05/2018$4.90504$1.71 M$276.03 M
21/05/2018$4.58961$3.44 M$258.31 M
22/05/2018$4.29469$2.06 M$241.74 M
23/05/2018$3.74227$1.98 M$210.67 M
24/05/2018$3.79021$2.16 M$213.40 M
25/05/2018$3.77603$2.97 M$212.63 M
26/05/2018$3.86071$1.30 M$217.42 M
27/05/2018$3.72718$996,796$209.93 M
28/05/2018$3.57265$3.58 M$201.25 M
29/05/2018$3.94895$2.86 M$222.48 M
30/05/2018$3.80199$4.12 M$214.22 M
31/05/2018$3.94677$2.09 M$222.41 M
01/06/2018$3.82845$1.40 M$215.77 M
02/06/2018$3.89788$2.28 M$219.71 M
03/06/2018$3.94083$1.79 M$222.16 M
04/06/2018$3.83909$1.38 M$216.45 M
05/06/2018$3.82027$1.89 M$215.42 M
06/06/2018$3.73688$2.06 M$210.74 M
07/06/2018$3.70954$1.40 M$209.23 M
08/06/2018$3.5721$1.12 M$201.50 M
09/06/2018$3.4482$1.72 M$194.54 M
10/06/2018$2.89385$1.58 M$163.28 M
11/06/2018$2.88465$1.86 M$162.78 M
12/06/2018$2.75329$1.43 M$155.39 M
13/06/2018$2.49594$1.51 M$140.89 M
14/06/2018$2.72298$1.33 M$153.70 M
15/06/2018$2.7426$968,057$154.81 M
16/06/2018$2.67682$649,209$151.10 M
17/06/2018$2.69733$772,833$152.26 M
18/06/2018$2.71512$939,610$153.47 M
19/06/2018$2.66299$1.34 M$150.54 M
20/06/2018$2.50007$1.33 M$141.35 M
21/06/2018$2.42607$1.45 M$137.19 M
22/06/2018$1.99206$1.49 M$112.66 M
23/06/2018$2.02083$989,703$114.30 M
24/06/2018$1.91363$696,322$108.25 M
25/06/2018$1.89973$972,186$107.48 M
26/06/2018$1.90127$707,914$107.58 M
27/06/2018$1.94815$907,797$110.25 M
28/06/2018$1.8613$613,444$105.35 M
29/06/2018$1.7567$718,026$99.44 M
30/06/2018$1.96326$1.02 M$111.15 M
01/07/2018$1.94392$1.03 M$110.07 M
02/07/2018$2.15056$1.42 M$121.78 M
03/07/2018$2.15657$1.25 M$122.14 M
04/07/2018$2.21927$815,108$125.71 M
05/07/2018$2.10224$929,980$119.09 M
06/07/2018$2.08782$3.65 M$118.28 M
07/07/2018$1.95745$1.09 M$110.89 M
08/07/2018$2.00094$1.34 M$113.35 M
09/07/2018$1.97376$1.01 M$111.81 M
10/07/2018$1.78207$770,193$100.95 M
11/07/2018$1.75591$603,090$99.47 M
12/07/2018$1.73465$1.17 M$98.27 M
13/07/2018$1.7152$830,637$97.27 M
14/07/2018$1.77406$532,387$100.62 M
15/07/2018$1.7788$398,447$100.98 M
16/07/2018$1.88287$1.39 M$106.90 M
17/07/2018$2.0533$1.30 M$116.59 M
18/07/2018$2.1077$1.47 M$119.68 M
19/07/2018$2.05836$1.29 M$116.88 M
20/07/2018$1.82309$820,561$103.52 M
21/07/2018$1.89298$397,177$107.49 M
22/07/2018$1.8891$2.80 M$107.27 M
23/07/2018$1.83469$1.08 M$104.18 M
24/07/2018$1.78129$1.59 M$101.14 M
25/07/2018$1.86716$1.88 M$106.02 M
26/07/2018$1.88167$2.44 M$106.84 M
27/07/2018$2.17235$10.74 M$123.35 M
28/07/2018$2.27644$9.65 M$129.26 M
29/07/2018$2.14686$1.72 M$121.90 M
30/07/2018$2.02761$933,277$115.13 M
31/07/2018$1.82639$1.22 M$103.70 M
01/08/2018$1.87509$1.14 M$106.47 M
02/08/2018$1.71646$2.35 M$97.46 M
03/08/2018$1.60023$2.72 M$90.86 M
04/08/2018$1.47877$1.44 M$83.97 M
05/08/2018$1.44924$445,160$82.29 M
06/08/2018$1.44382$806,416$81.98 M
07/08/2018$1.43024$1.13 M$81.21 M
08/08/2018$1.22425$1.31 M$69.51 M
09/08/2018$1.2965$731,160$73.62 M
10/08/2018$1.22155$699,579$69.36 M
11/08/2018$1.17903$523,860$66.95 M
12/08/2018$1.09974$252,219$62.44 M
13/08/2018$0.966605$1.11 M$54.88 M
14/08/2018$0.947375$711,785$53.79 M
15/08/2018$1.12834$517,512$64.07 M
16/08/2018$1.08097$399,367$61.38 M
17/08/2018$1.22824$436,500$69.74 M
18/08/2018$1.13158$704,314$64.25 M
19/08/2018$1.15208$211,421$65.42 M
20/08/2018$1.06762$239,095$60.62 M
21/08/2018$1.09883$509,064$62.39 M
22/08/2018$1.09948$406,466$62.43 M
23/08/2018$1.16962$498,160$66.41 M
24/08/2018$1.13505$486,378$64.45 M
25/08/2018$1.14181$242,462$64.83 M
26/08/2018$1.11802$714,892$63.48 M
27/08/2018$1.20482$2.03 M$68.41 M
28/08/2018$1.23463$669,116$70.10 M
29/08/2018$1.25064$574,720$71.01 M
30/08/2018$1.24375$522,690$70.62 M
31/08/2018$1.16261$255,321$66.01 M
01/09/2018$1.23161$504,227$69.93 M
02/09/2018$1.21398$238,301$68.93 M
03/09/2018$1.19825$342,993$68.04 M
04/09/2018$1.27331$467,235$72.30 M
05/09/2018$1.12797$656,476$64.05 M
06/09/2018$1.04678$646,423$59.44 M
07/09/2018$1.02088$216,096$57.97 M
08/09/2018$0.956225$172,519$54.30 M
09/09/2018$0.927659$252,038$52.67 M
10/09/2018$0.980777$962,783$55.69 M
11/09/2018$0.914209$479,540$51.91 M
12/09/2018$0.849646$524,863$48.24 M
13/09/2018$0.886745$275,630$50.35 M
15/09/2018$0.880942$565,343$50.02 M
16/09/2018$0.921851$377,773$52.34 M
17/09/2018$0.952798$389,636$54.10 M
18/09/2018$0.839114$571,628$47.65 M
19/09/2018$0.88088$643,828$50.02 M
20/09/2018$0.911029$640,732$51.73 M
21/09/2018$0.947617$346,478$53.81 M
22/09/2018$1.0351$845,147$58.77 M
23/09/2018$1.00038$719,022$56.80 M
24/09/2018$0.97404$805,250$55.31 M
25/09/2018$0.956719$832,768$54.32 M
26/09/2018$0.918141$469,663$52.13 M
27/09/2018$0.924487$248,816$52.49 M
28/09/2018$0.980201$1.58 M$55.66 M
29/09/2018$0.988288$601,124$56.12 M
30/09/2018$1.18101$9.86 M$67.06 M
01/10/2018$1.11815$1.80 M$63.49 M
02/10/2018$1.07356$583,521$60.96 M
03/10/2018$1.06708$484,270$60.59 M
04/10/2018$1.0692$304,264$60.71 M
05/10/2018$1.13817$680,400$64.63 M
06/10/2018$1.13128$827,974$64.24 M
07/10/2018$1.10362$481,358$62.66 M
08/10/2018$1.07397$227,233$60.98 M
09/10/2018$1.10132$753,693$62.53 M
10/10/2018$1.09093$305,751$61.94 M
11/10/2018$1.20657$3.20 M$68.51 M
12/10/2018$1.16115$4.08 M$65.93 M
13/10/2018$1.0877$2.06 M$61.76 M
14/10/2018$1.09921$454,033$62.41 M
15/10/2018$1.0937$934,216$62.10 M
16/10/2018$1.12932$719,656$64.12 M
17/10/2018$1.25204$2.04 M$71.09 M
18/10/2018$1.26057$1.49 M$71.58 M
19/10/2018$1.34662$16.75 M$76.46 M
20/10/2018$1.32503$1.35 M$75.24 M
21/10/2018$1.31237$746,312$74.52 M
22/10/2018$1.29198$567,957$73.36 M
23/10/2018$1.30844$608,928$74.29 M
24/10/2018$1.37491$3.77 M$78.07 M
25/10/2018$1.34558$969,710$76.40 M
26/10/2018$1.33825$569,627$75.99 M
27/10/2018$1.35323$556,801$76.84 M
28/10/2018$1.33063$405,606$75.55 M
29/10/2018$1.38511$1.30 M$78.65 M
30/10/2018$1.28996$713,740$73.25 M
31/10/2018$1.38305$643,063$78.53 M
01/11/2018$1.41496$1.58 M$80.34 M
02/11/2018$1.381$629,357$78.41 M
03/11/2018$1.36879$617,252$77.72 M
04/11/2018$1.38918$765,188$78.88 M
05/11/2018$1.3666$779,108$77.60 M
06/11/2018$1.34763$404,437$76.52 M
07/11/2018$1.33137$564,669$75.60 M
08/11/2018$1.36902$749,699$77.73 M
09/11/2018$1.2941$318,801$73.48 M
10/11/2018$1.29136$295,484$73.32 M
11/11/2018$1.30313$241,712$73.99 M
12/11/2018$1.34488$1.59 M$76.36 M
13/11/2018$1.35785$1.49 M$77.10 M
14/11/2018$1.30652$544,841$74.19 M
15/11/2018$1.1066$689,915$62.83 M
16/11/2018$1.08664$432,357$61.70 M
17/11/2018$1.069$209,344$60.70 M
18/11/2018$1.03106$220,004$58.54 M
19/11/2018$1.05278$241,903$59.78 M
20/11/2018$0.847372$456,626$48.11 M
21/11/2018$0.739053$449,716$41.96 M
22/11/2018$0.850234$377,360$48.28 M
23/11/2018$0.77154$351,175$43.81 M
24/11/2018$0.768104$200,770$43.61 M
25/11/2018$0.685623$216,844$38.93 M
26/11/2018$0.72084$264,664$40.93 M
27/11/2018$0.671851$228,854$38.15 M
28/11/2018$0.685989$243,668$38.95 M
29/11/2018$0.820256$2.00 M$46.58 M
30/11/2018$0.779690414227$1.04 M$44.27 M
01/12/2018$0.741738367855$505,266$42.12 M
02/12/2018$0.765856348664$242,568$43.49 M
03/12/2018$0.750669901454$286,816$42.62 M
04/12/2018$0.72046485327$290,789$40.91 M
05/12/2018$0.751776668268$427,042$42.69 M
06/12/2018$0.687442094131$320,864$39.03 M
07/12/2018$0.562082218553$294,870$31.92 M
08/12/2018$0.605690896509$337,605$34.39 M
09/12/2018$0.602642333977$148,715$34.22 M
10/12/2018$0.622193875167$187,460$35.33 M
11/12/2018$0.568079382491$213,291$32.26 M
12/12/2018$0.555759698362$157,245$31.56 M
13/12/2018$0.561306139526$269,790$31.87 M
14/12/2018$0.520675848126$162,021$29.56 M
15/12/2018$0.483253074812$170,334$27.44 M
16/12/2018$0.498160834055$74,063$28.29 M
17/12/2018$0.481965597817$122,479$27.37 M
18/12/2018$0.524340820343$181,802$29.77 M
19/12/2018$0.555996374781$397,622$31.57 M
20/12/2018$0.559098932949$408,991$31.75 M
21/12/2018$0.649973124548$1.47 M$36.91 M
22/12/2018$0.605740501965$467,110$34.39 M
23/12/2018$0.629991808463$333,674$35.77 M
24/12/2018$0.980439838693$6.46 M$55.67 M
25/12/2018$0.859083601621$4.24 M$48.78 M
26/12/2018$0.792644142148$828,024$45.01 M
27/12/2018$0.726044238885$402,326$41.23 M
28/12/2018$0.676723307322$654,426$38.43 M
29/12/2018$0.734829951756$398,507$41.72 M
30/12/2018$0.945163427848$5.63 M$53.67 M
31/12/2018$0.943508359582$13.60 M$53.57 M
01/01/2019$0.839959650311$1.99 M$47.69 M
02/01/2019$0.848290640574$938,405$48.17 M
03/01/2019$0.876059873453$954,398$49.74 M
04/01/2019$0.825806749642$860,447$46.89 M
05/01/2019$0.900007155255$1.53 M$51.10 M
06/01/2019$0.865870016925$3.80 M$49.17 M
07/01/2019$0.898203125694$1.30 M$51.00 M
08/01/2019$0.839557313646$635,945$47.67 M
09/01/2019$0.954659810688$1.19 M$54.21 M
10/01/2019$0.883099862723$946,614$50.14 M
11/01/2019$0.745122295809$887,673$42.31 M
12/01/2019$0.757685381001$373,207$43.02 M
13/01/2019$0.761729278018$430,634$43.25 M
14/01/2019$0.734421739424$1.28 M$41.70 M
15/01/2019$0.776451372597$530,839$44.09 M
16/01/2019$0.775872497192$604,045$44.05 M
17/01/2019$0.775127557687$409,569$44.01 M
18/01/2019$0.786348609824$463,130$44.65 M
19/01/2019$0.771221017648$360,333$43.79 M
20/01/2019$0.793381189171$561,822$45.05 M
21/01/2019$0.744899991124$382,105$42.30 M
22/01/2019$0.739912349741$376,019$42.01 M
23/01/2019$0.745478654962$265,471$42.33 M
24/01/2019$0.753096234093$416,703$42.76 M
25/01/2019$0.79640885108$2.75 M$45.22 M
26/01/2019$0.769491982211$618,292$43.69 M
27/01/2019$0.773676170838$223,367$43.93 M
28/01/2019$0.716619135049$483,384$40.69 M
29/01/2019$0.668163068183$469,781$37.94 M
30/01/2019$0.719353400768$485,493$40.85 M
31/01/2019$0.701283645691$374,940$39.82 M
01/02/2019$0.634148880104$382,523$36.01 M
02/02/2019$0.655064684983$389,594$37.20 M
03/02/2019$0.668132338928$300,366$37.94 M
04/02/2019$0.651726854728$156,567$37.01 M
05/02/2019$0.655377330145$193,077$37.21 M
06/02/2019$0.629837873694$247,240$35.76 M
07/02/2019$0.625384662412$342,551$35.51 M
08/02/2019$0.64259605809$519,754$36.49 M
09/02/2019$0.697693496388$2.98 M$39.62 M
10/02/2019$0.695749545853$313,860$39.51 M
11/02/2019$0.716022423709$1.92 M$40.66 M
12/02/2019$0.705424764137$977,655$40.05 M
13/02/2019$0.721798886932$821,144$40.98 M
14/02/2019$0.7215419708$293,102$40.97 M
15/02/2019$0.706364360912$400,866$40.11 M
16/02/2019$0.702638464374$721,065$39.90 M
17/02/2019$0.730271678922$1.34 M$41.47 M
18/02/2019$0.741225007093$2.59 M$42.09 M
19/02/2019$0.769021223049$1.38 M$43.67 M
20/02/2019$0.789259120082$740,964$44.82 M
21/02/2019$0.800870127846$1.13 M$45.47 M
22/02/2019$0.782564358782$477,004$44.43 M
23/02/2019$0.786931822207$248,184$44.68 M
24/02/2019$0.806756625759$410,130$45.81 M
25/02/2019$0.731065169733$429,782$41.51 M
26/02/2019$0.749199400762$157,435$42.54 M
27/02/2019$0.75407645016$345,409$42.82 M
28/02/2019$0.74599531492$481,388$42.36 M
01/03/2019$0.738112062898$198,535$41.91 M
02/03/2019$0.757498214351$190,800$43.01 M
03/03/2019$0.749098175619$453,986$42.53 M
04/03/2019$0.785903904247$813,972$44.62 M
05/03/2019$0.803086062845$2.53 M$45.60 M
06/03/2019$0.779250633951$768,406$44.25 M
07/03/2019$0.7649213061$541,671$43.43 M
08/03/2019$0.771732449805$394,839$43.82 M
09/03/2019$0.770690545292$499,052$43.76 M
10/03/2019$0.771224935411$471,275$43.79 M
11/03/2019$0.797444439228$634,207$45.28 M
12/03/2019$0.788405884179$2.63 M$44.77 M
13/03/2019$0.829954399234$4.47 M$47.13 M
14/03/2019$0.890028874037$10.93 M$50.54 M
15/03/2019$0.836319975314$3.21 M$47.49 M
16/03/2019$0.845698884053$1.06 M$48.02 M
17/03/2019$0.840821965866$577,895$47.74 M
18/03/2019$0.836606430536$353,654$47.50 M
19/03/2019$0.830373413434$599,800$47.15 M
20/03/2019$0.822756514485$451,127$46.72 M
21/03/2019$0.846101610892$1.37 M$48.04 M
22/03/2019$0.812216970353$1.05 M$46.12 M
23/03/2019$0.825352418821$515,985$46.86 M
24/03/2019$0.841422646683$637,257$47.78 M
25/03/2019$0.87756821947$1.14 M$49.83 M
26/03/2019$0.850650973534$1.39 M$48.30 M
26/03/2019$0.885566670186$1.59 M$50.28 M
27/03/2019$0.934169081346$1.67 M$53.04 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0