PIVX (PIVX) 💲 price $0.76

PIVX live price tracker - $0.76. Chart 📈, Market cap - $43.41 M, 24H Trading Volume, Daily changes 2.66% up, Coin reviews and other PIVX info


  • pivx
    PIVX(PIVX)
  • Price
    $0.76
  • 1h %
    -0.0%
  • 24h %
    2.66%
  • 7d %
    -14.21%
  • Market Cap
    $43.41 M
  • Volume
    $414,664
  • Available Supply
    56.78 M PIVX
  • Rank
    73



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$7.69192$8.95 M$425.93 M
17/01/2018$9.57416$11.27 M$530.21 M
18/01/2018$9.31133$8.36 M$515.72 M
19/01/2018$9.27628$6.45 M$513.84 M
20/01/2018$10.1283$9.56 M$561.10 M
21/01/2018$8.39645$5.76 M$465.21 M
22/01/2018$8.25287$11.33 M$457.31 M
23/01/2018$11.9228$282.37 M$660.74 M
24/01/2018$10.5995$72.15 M$587.47 M
25/01/2018$10.0979$24.55 M$559.74 M
26/01/2018$9.58335$11.71 M$531.28 M
27/01/2018$9.91603$6.21 M$549.78 M
28/01/2018$10.1836$7.70 M$564.69 M
29/01/2018$9.48938$5.20 M$526.25 M
30/01/2018$8.03609$6.37 M$445.71 M
31/01/2018$8.12322$8.66 M$450.59 M
01/02/2018$6.78275$6.04 M$376.28 M
02/02/2018$5.94714$7.71 M$329.96 M
03/02/2018$6.70627$23.46 M$372.12 M
04/02/2018$5.57427$4.41 M$309.35 M
05/02/2018$5.00433$26.07 M$277.75 M
06/02/2018$5.15467$12.11 M$286.13 M
07/02/2018$5.2442$6.64 M$291.13 M
08/02/2018$5.40281$4.60 M$299.97 M
09/02/2018$6.05987$13.53 M$336.49 M
10/02/2018$5.91693$7.79 M$328.59 M
11/02/2018$5.69449$3.69 M$316.27 M
12/02/2018$5.99564$6.24 M$333.04 M
13/02/2018$5.66375$6.16 M$314.64 M
14/02/2018$6.09409$9.29 M$338.58 M
15/02/2018$6.32225$11.19 M$351.30 M
16/02/2018$6.46117$5.59 M$359.20 M
17/02/2018$6.64219$11.97 M$369.31 M
18/02/2018$6.15322$4.78 M$342.16 M
19/02/2018$6.11575$4.07 M$340.11 M
20/02/2018$5.91734$4.41 M$329.12 M
21/02/2018$5.34532$2.17 M$297.34 M
22/02/2018$5.05997$1.40 M$281.50 M
23/02/2018$5.25364$2.01 M$292.30 M
24/02/2018$5.15916$1.49 M$287.08 M
25/02/2018$5.36875$7.05 M$298.78 M
26/02/2018$5.44544$2.09 M$303.08 M
27/02/2018$5.73408$3.50 M$319.18 M
28/02/2018$5.39515$1.78 M$300.35 M
01/03/2018$5.92922$2.13 M$330.12 M
02/03/2018$6.02481$2.29 M$335.48 M
03/03/2018$6.40311$4.26 M$356.59 M
04/03/2018$6.09699$2.65 M$339.58 M
06/03/2018$5.93807$2.40 M$330.77 M
07/03/2018$5.66581$2.16 M$315.64 M
08/03/2018$5.12887$3.55 M$285.76 M
09/03/2018$4.78454$2.24 M$266.60 M
10/03/2018$4.60774$1.81 M$256.78 M
11/03/2018$4.25947$1.15 M$237.40 M
12/03/2018$4.68225$1.21 M$260.99 M
13/03/2018$4.45443$865,985$248.32 M
14/03/2018$4.53338$1.07 M$252.75 M
15/03/2018$3.91026$2.16 M$218.04 M
16/03/2018$3.96011$1.25 M$220.84 M
17/03/2018$3.8393$1.15 M$214.13 M
18/03/2018$3.54152$484,946$197.55 M
19/03/2018$3.52832$1.48 M$196.89 M
20/03/2018$3.73948$2.20 M$208.70 M
21/03/2018$4.08366$1.60 M$227.93 M
22/03/2018$4.09497$2.38 M$228.59 M
23/03/2018$3.87402$1.05 M$216.28 M
24/03/2018$3.87628$1.66 M$216.43 M
25/03/2018$3.9527$11.92 M$220.72 M
26/03/2018$4.13049$3.46 M$230.68 M
27/03/2018$3.83803$2.53 M$214.37 M
27/03/2018$4.3597$22.10 M$243.51 M
28/03/2018$4.32813$7.42 M$241.74 M
29/03/2018$3.7255$5.40 M$208.08 M
30/03/2018$3.72461$3.21 M$208.03 M
31/03/2018$3.56248$1.88 M$199.09 M
01/04/2018$3.61925$1.73 M$202.28 M
02/04/2018$3.85617$3.21 M$215.56 M
03/04/2018$4.16479$7.40 M$232.83 M
04/04/2018$3.85163$4.08 M$215.35 M
05/04/2018$4.03022$8.15 M$225.36 M
06/04/2018$3.79324$1.89 M$212.14 M
07/04/2018$3.90944$1.42 M$218.66 M
08/04/2018$3.93082$1.06 M$219.88 M
09/04/2018$3.91401$6.44 M$218.97 M
10/04/2018$3.8938$1.43 M$217.86 M
11/04/2018$4.03564$1.97 M$225.82 M
12/04/2018$4.39189$3.93 M$245.78 M
13/04/2018$4.37916$6.49 M$245.10 M
14/04/2018$4.45903$3.68 M$249.60 M
15/04/2018$4.70681$3.09 M$263.50 M
16/04/2018$4.45388$2.20 M$249.37 M
17/04/2018$4.50737$2.57 M$252.49 M
18/04/2018$4.86992$6.17 M$272.83 M
19/04/2018$5.12193$5.72 M$286.98 M
20/04/2018$5.65052$22.37 M$316.64 M
21/04/2018$5.35123$4.39 M$299.90 M
22/04/2018$5.50664$3.36 M$308.64 M
23/04/2018$5.64773$9.03 M$316.59 M
24/04/2018$5.97121$8.60 M$334.76 M
25/04/2018$5.10684$4.85 M$286.33 M
26/04/2018$5.44016$2.95 M$305.06 M
27/04/2018$5.17389$2.95 M$290.16 M
28/04/2018$5.50753$2.32 M$308.90 M
29/04/2018$5.66515$5.10 M$317.78 M
30/04/2018$5.74594$6.64 M$322.35 M
01/05/2018$5.98586$5.77 M$335.85 M
02/05/2018$5.99308$4.28 M$336.29 M
03/05/2018$6.11408$5.29 M$343.12 M
04/05/2018$5.87337$3.99 M$329.65 M
05/05/2018$5.85231$5.17 M$328.50 M
06/05/2018$5.61863$4.86 M$315.42 M
07/05/2018$5.70975$7.75 M$311.17 M
08/05/2018$5.68064$3.53 M$318.98 M
09/05/2018$5.52272$2.58 M$310.15 M
10/05/2018$5.27973$2.82 M$296.54 M
11/05/2018$5.18704$21.74 M$291.37 M
12/05/2018$5.44462$13.79 M$305.88 M
13/05/2018$5.6372$4.08 M$316.74 M
14/05/2018$5.61574$5.92 M$315.57 M
15/05/2018$5.24528$3.67 M$294.79 M
16/05/2018$5.0495$3.33 M$283.83 M
17/05/2018$4.71481$2.89 M$265.22 M
18/05/2018$4.81041$1.96 M$270.63 M
19/05/2018$4.72525$1.35 M$265.88 M
20/05/2018$4.90719$1.71 M$276.15 M
21/05/2018$4.60067$3.53 M$258.93 M
22/05/2018$4.20854$2.04 M$236.89 M
23/05/2018$3.70936$1.97 M$208.82 M
24/05/2018$3.82725$2.34 M$215.49 M
25/05/2018$3.80257$2.69 M$214.12 M
26/05/2018$3.78456$1.27 M$213.14 M
27/05/2018$3.78043$1.18 M$212.93 M
28/05/2018$3.59647$3.59 M$202.59 M
29/05/2018$3.96659$2.81 M$223.47 M
30/05/2018$3.83177$4.33 M$215.90 M
31/05/2018$3.88264$1.95 M$218.80 M
01/06/2018$3.85728$1.54 M$217.40 M
02/06/2018$3.91841$2.14 M$220.87 M
04/06/2018$3.98763$1.75 M$224.80 M
05/06/2018$3.80309$1.28 M$214.42 M
06/06/2018$3.83366$2.07 M$216.18 M
07/06/2018$3.8141$2.05 M$215.10 M
08/06/2018$3.69756$1.20 M$208.55 M
09/06/2018$3.54766$1.21 M$200.12 M
10/06/2018$3.3886$1.72 M$191.18 M
11/06/2018$3.02208$1.86 M$170.52 M
12/06/2018$2.93274$1.61 M$165.50 M
13/06/2018$2.74505$1.40 M$154.93 M
14/06/2018$2.49462$1.63 M$140.81 M
15/06/2018$2.74012$1.20 M$154.67 M
16/06/2018$2.68824$900,492$151.74 M
17/06/2018$2.67071$690,954$150.75 M
18/06/2018$2.66638$724,280$150.51 M
19/06/2018$2.69625$965,924$152.41 M
20/06/2018$2.68204$1.34 M$151.62 M
21/06/2018$2.46327$1.62 M$139.27 M
22/06/2018$2.42646$1.07 M$137.21 M
23/06/2018$1.9808$1.57 M$112.02 M
24/06/2018$1.99815$897,691$113.02 M
25/06/2018$1.88653$743,163$106.72 M
26/06/2018$1.88894$965,741$106.87 M
27/06/2018$1.84586$751,501$104.45 M
28/06/2018$1.92347$820,287$108.85 M
29/06/2018$1.83654$693,006$103.95 M
30/06/2018$1.9069$879,203$107.94 M
01/07/2018$2.0016$970,361$113.32 M
02/07/2018$1.97041$1.09 M$111.57 M
03/07/2018$2.15463$1.36 M$122.01 M
04/07/2018$2.11695$1.29 M$119.90 M
05/07/2018$2.14465$740,166$121.48 M
06/07/2018$2.0999$1.00 M$118.96 M
07/07/2018$2.07385$3.68 M$117.48 M
08/07/2018$2.05736$1.05 M$116.55 M
09/07/2018$1.98907$1.37 M$112.68 M
10/07/2018$1.92511$979,866$109.06 M
11/07/2018$1.76148$748,956$99.79 M
12/07/2018$1.76051$559,457$99.73 M
13/07/2018$1.75309$1.21 M$99.31 M
14/07/2018$1.7827$895,070$101.10 M
15/07/2018$1.74519$449,524$98.98 M
16/07/2018$1.79416$399,582$101.85 M
17/07/2018$1.89956$1.49 M$107.85 M
18/07/2018$2.07526$1.30 M$117.84 M
19/07/2018$2.06872$1.49 M$117.46 M
20/07/2018$2.03875$1.21 M$115.76 M
21/07/2018$1.85005$817,398$105.05 M
22/07/2018$1.87394$383,758$106.40 M
23/07/2018$1.88952$2.89 M$107.29 M
24/07/2018$1.82163$1.05 M$103.43 M
25/07/2018$1.79002$1.70 M$101.64 M
26/07/2018$1.92603$1.87 M$109.36 M
27/07/2018$1.89797$3.90 M$107.77 M
28/07/2018$2.13985$9.05 M$121.50 M
29/07/2018$2.28393$9.79 M$129.68 M
30/07/2018$2.1317$1.53 M$121.04 M
31/07/2018$2.02732$948,523$115.11 M
01/08/2018$1.8991$1.29 M$107.83 M
02/08/2018$1.91816$1.09 M$108.92 M
03/08/2018$1.70575$2.32 M$96.85 M
04/08/2018$1.58566$2.68 M$90.04 M
05/08/2018$1.44121$1.46 M$81.83 M
06/08/2018$1.45381$391,136$82.55 M
07/08/2018$1.44092$1.20 M$81.82 M
08/08/2018$1.38761$741,781$78.79 M
09/08/2018$1.2217$1.31 M$69.37 M
10/08/2018$1.3061$767,004$74.16 M
11/08/2018$1.2221$659,663$69.39 M
12/08/2018$1.14615$513,470$65.08 M
13/08/2018$1.0992$360,180$62.41 M
14/08/2018$0.956661$1.10 M$54.32 M
15/08/2018$0.991605$641,711$56.30 M
16/08/2018$1.11069$501,037$63.07 M
17/08/2018$1.10513$399,543$62.75 M
18/08/2018$1.26366$608,044$71.75 M
19/08/2018$1.09836$541,230$62.37 M
20/08/2018$1.1424$206,005$64.87 M
21/08/2018$1.12148$392,195$63.68 M
22/08/2018$1.23379$527,826$70.06 M
23/08/2018$1.05932$503,505$60.15 M
24/08/2018$1.19298$305,947$67.74 M
25/08/2018$1.23899$602,459$70.35 M
26/08/2018$1.1192$233,966$63.55 M
27/08/2018$1.15937$958,418$65.83 M
28/08/2018$1.20301$1.76 M$68.31 M
29/08/2018$1.22048$684,955$69.30 M
30/08/2018$1.25076$509,400$71.02 M
31/08/2018$1.14094$406,173$64.78 M
01/09/2018$1.17082$277,593$66.48 M
02/09/2018$1.19999$489,033$68.14 M
03/09/2018$1.20689$224,511$68.53 M
04/09/2018$1.19484$349,135$67.84 M
05/09/2018$1.3756$679,816$78.11 M
06/09/2018$1.01431$797,198$57.59 M
07/09/2018$1.04281$471,079$59.21 M
08/09/2018$1.02314$216,755$58.10 M
09/09/2018$0.947811$191,255$53.82 M
10/09/2018$0.942284$252,360$53.50 M
11/09/2018$0.971188$1.01 M$55.15 M
12/09/2018$0.90481$450,902$51.38 M
13/09/2018$0.85524$531,370$48.56 M
14/09/2018$0.910317$299,908$51.69 M
15/09/2018$0.88141$496,631$50.05 M
16/09/2018$0.915706$383,624$51.99 M
17/09/2018$0.95745$554,160$54.37 M
18/09/2018$0.842208$421,015$47.82 M
19/09/2018$0.889355$656,051$50.50 M
20/09/2018$0.909261$652,466$51.63 M
21/09/2018$0.937264$320,423$53.22 M
22/09/2018$1.02334$854,622$58.11 M
23/09/2018$0.996235$680,233$56.57 M
24/09/2018$0.986019$840,708$55.99 M
25/09/2018$0.907482$872,284$51.53 M
26/09/2018$0.915392$378,135$51.98 M
27/09/2018$0.933823$241,103$53.02 M
28/09/2018$0.975761$1.61 M$55.40 M
29/09/2018$1.0042$1.11 M$57.02 M
30/09/2018$1.15878$9.65 M$65.80 M
01/10/2018$1.12432$1.47 M$63.84 M
02/10/2018$1.07604$508,893$61.10 M
03/10/2018$1.06383$467,551$60.41 M
04/10/2018$1.09008$321,292$61.90 M
05/10/2018$1.09173$771,335$61.99 M
06/10/2018$1.11547$717,600$63.34 M
07/10/2018$1.08874$501,210$61.82 M
08/10/2018$1.07408$191,428$60.99 M
09/10/2018$1.10315$792,851$62.64 M
10/10/2018$1.0847$261,833$61.59 M
11/10/2018$1.09917$3.35 M$62.41 M
12/10/2018$1.08505$4.31 M$61.61 M
13/10/2018$1.09896$1.42 M$62.40 M
14/10/2018$1.09971$427,402$62.44 M
15/10/2018$1.08849$928,643$61.81 M
16/10/2018$1.12587$712,155$63.93 M
17/10/2018$1.24115$2.20 M$70.47 M
18/10/2018$1.56726$10.98 M$88.99 M
19/10/2018$1.33701$8.33 M$75.92 M
20/10/2018$1.31207$1.22 M$74.50 M
21/10/2018$1.31143$732,032$74.46 M
22/10/2018$1.29029$543,240$73.26 M
23/10/2018$1.30881$621,615$74.32 M
24/10/2018$1.37178$3.81 M$77.89 M
25/10/2018$1.32881$924,523$75.45 M
26/10/2018$1.33991$574,424$76.08 M
27/10/2018$1.34196$525,518$76.20 M
28/10/2018$1.32503$380,409$75.24 M
29/10/2018$1.39003$1.32 M$78.93 M
30/10/2018$1.30673$742,600$74.20 M
31/10/2018$1.37276$698,003$77.95 M
01/11/2018$1.41429$1.53 M$80.31 M
02/11/2018$1.38768$609,251$78.79 M
03/11/2018$1.37265$605,627$77.94 M
04/11/2018$1.37495$795,132$78.07 M
05/11/2018$1.3614$760,477$77.30 M
06/11/2018$1.34201$395,671$76.20 M
07/11/2018$1.32776$583,590$75.39 M
08/11/2018$1.34304$723,739$76.26 M
09/11/2018$1.29252$314,906$73.39 M
10/11/2018$1.30158$269,759$73.91 M
11/11/2018$1.29445$242,865$73.50 M
12/11/2018$1.41016$1.93 M$80.07 M
13/11/2018$1.36323$1.23 M$77.41 M
14/11/2018$1.30641$537,361$74.18 M
15/11/2018$1.07636$732,631$61.12 M
16/11/2018$1.08385$372,557$61.54 M
17/11/2018$1.04365$217,823$59.26 M
18/11/2018$1.03991$211,889$59.05 M
19/11/2018$1.0324$263,011$58.62 M
20/11/2018$0.85433$454,360$48.51 M
21/11/2018$0.761864$457,466$43.26 M
22/11/2018$0.836432$393,815$47.49 M
23/11/2018$0.774283$325,816$43.96 M
24/11/2018$0.769376$221,325$43.69 M
25/11/2018$0.660011$229,738$37.48 M
26/11/2018$0.714049$231,102$40.54 M
27/11/2018$0.666855$253,965$37.86 M
28/11/2018$0.697486$262,718$39.60 M
29/11/2018$0.813944$2.21 M$46.22 M
30/11/2018$0.780382972648$856,948$44.31 M
01/12/2018$0.73355097225$435,465$41.65 M
02/12/2018$0.752307184871$266,381$42.72 M
03/12/2018$0.726832915618$252,901$41.27 M
04/12/2018$0.706224537395$281,913$40.10 M
05/12/2018$0.739756404831$429,558$42.00 M
06/12/2018$0.688652587573$307,052$39.10 M
07/12/2018$0.557004136872$311,864$31.63 M
08/12/2018$0.602395160682$315,659$34.20 M
09/12/2018$0.600834587919$137,754$34.12 M
10/12/2018$0.610065138463$208,909$34.64 M
11/12/2018$0.575735077914$197,284$32.69 M
12/12/2018$0.543810745078$272,121$30.88 M
13/12/2018$0.556967471285$152,791$31.63 M
14/12/2018$0.511099610356$192,281$29.02 M
15/12/2018$0.485303423197$139,505$27.56 M
16/12/2018$0.492389667201$71,015$27.96 M
17/12/2018$0.480359008499$123,720$27.28 M
18/12/2018$0.535132734288$210,180$30.39 M
19/12/2018$0.566543468997$416,314$32.17 M
20/12/2018$0.569764486259$390,797$32.35 M
21/12/2018$0.646861385496$1.50 M$36.73 M
22/12/2018$0.605929300943$425,030$34.41 M
23/12/2018$0.633474204862$342,379$35.97 M
24/12/2018$0.966746765136$6.93 M$54.89 M
25/12/2018$0.810358591046$3.76 M$46.01 M
26/12/2018$0.795982771307$773,575$45.20 M
27/12/2018$0.719894635218$473,904$40.88 M
28/12/2018$0.678796259907$543,558$38.54 M
29/12/2018$0.734380019534$413,645$41.70 M
30/12/2018$1.07460415733$10.83 M$61.02 M
31/12/2018$0.938544947999$9.31 M$53.29 M
01/01/2019$0.827395912644$1.81 M$46.98 M
02/01/2019$0.85276013032$866,788$48.42 M
03/01/2019$0.866871743008$979,528$49.22 M
04/01/2019$0.831375074894$814,722$47.21 M
05/01/2019$0.986762421714$3.19 M$56.03 M
06/01/2019$0.871148530604$2.39 M$49.46 M
07/01/2019$0.908639841069$1.21 M$51.59 M
08/01/2019$0.846928711582$629,635$48.09 M
09/01/2019$0.924788757584$1.37 M$52.51 M
10/01/2019$0.873263875481$806,527$49.58 M
11/01/2019$0.742054485773$859,806$42.13 M
12/01/2019$0.761424977009$336,601$43.23 M
13/01/2019$0.759620765677$415,622$43.13 M
14/01/2019$0.729322162482$1.30 M$41.41 M
15/01/2019$0.780465447802$549,495$44.32 M
16/01/2019$0.769136425496$594,653$43.67 M
16/01/2019$0.765883621499$437,205$43.49 M
16/01/2019$0.764660488944$411,951$43.42 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0