Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$1.93036$696,321$109.20 M
25/06/2018$1.89308$966,921$107.10 M
26/06/2018$1.86361$715,253$105.45 M
27/06/2018$1.95179$887,790$110.45 M
28/06/2018$1.86375$630,720$105.49 M
29/06/2018$1.88873$802,546$106.91 M
30/06/2018$1.94164$910,742$109.92 M
01/07/2018$1.97043$1.08 M$111.57 M
02/07/2018$2.1499$1.38 M$121.75 M
03/07/2018$2.10923$1.22 M$119.46 M
04/07/2018$2.16891$806,017$122.85 M
05/07/2018$2.10009$964,372$118.97 M
06/07/2018$2.09548$3.69 M$118.71 M
07/07/2018$1.98892$1.04 M$112.67 M
08/07/2018$1.99999$1.34 M$113.30 M
09/07/2018$1.95564$990,196$110.79 M
10/07/2018$1.76223$765,136$99.83 M
11/07/2018$1.7588$601,825$99.64 M
12/07/2018$1.73587$1.17 M$98.34 M
13/07/2018$1.72222$847,041$97.67 M
14/07/2018$1.75832$512,675$99.73 M
15/07/2018$1.77614$398,902$100.83 M
16/07/2018$1.89639$1.43 M$107.67 M
17/07/2018$2.03892$1.31 M$115.77 M
18/07/2018$2.10484$1.51 M$119.52 M
19/07/2018$2.06114$1.22 M$117.03 M
20/07/2018$1.83233$827,073$104.04 M
21/07/2018$1.86566$398,898$105.93 M
22/07/2018$1.90182$2.86 M$107.99 M
23/07/2018$1.81886$1.06 M$103.28 M
24/07/2018$1.78379$1.66 M$101.29 M
25/07/2018$1.88494$1.82 M$107.03 M
26/07/2018$1.85594$2.48 M$105.38 M
27/07/2018$2.15064$10.59 M$122.12 M
28/07/2018$2.30034$9.78 M$130.62 M
29/07/2018$2.16991$1.68 M$123.21 M
30/07/2018$2.05343$953,833$116.60 M
31/07/2018$1.9116$1.31 M$108.54 M
01/08/2018$1.89906$1.08 M$107.83 M
02/08/2018$1.72174$2.35 M$97.76 M
04/08/2018$1.59593$2.71 M$90.62 M
05/08/2018$1.47943$1.45 M$84.00 M
06/08/2018$1.45524$434,703$82.63 M
07/08/2018$1.43091$1.21 M$81.25 M
08/08/2018$1.41656$739,445$80.43 M
09/08/2018$1.244$1.32 M$70.64 M
10/08/2018$1.30521$762,220$74.11 M
10/08/2018$1.2307$665,263$69.88 M
11/08/2018$1.13992$512,642$64.73 M
12/08/2018$1.09197$358,075$62.00 M
13/08/2018$0.993348$1.07 M$56.40 M
14/08/2018$0.95834$674,276$54.42 M
15/08/2018$1.10774$507,352$62.90 M
16/08/2018$1.08141$393,533$61.40 M
17/08/2018$1.22383$464,676$69.49 M
18/08/2018$1.11617$686,677$63.38 M
19/08/2018$1.13123$198,475$64.23 M
20/08/2018$1.05914$245,385$60.14 M
21/08/2018$1.09974$499,663$62.44 M
22/08/2018$1.07036$577,413$60.78 M
23/08/2018$1.20589$314,277$68.47 M
24/08/2018$1.13608$489,111$64.51 M
25/08/2018$1.13334$256,355$64.35 M
26/08/2018$1.11903$715,170$63.54 M
27/08/2018$1.21552$2.07 M$69.02 M
28/08/2018$1.2187$689,265$69.20 M
29/08/2018$1.24965$533,411$70.96 M
30/08/2018$1.15094$411,826$65.35 M
31/08/2018$1.17285$251,853$66.60 M
01/09/2018$1.23025$505,384$69.86 M
02/09/2018$1.20869$237,625$68.63 M
03/09/2018$1.19431$349,017$67.81 M
04/09/2018$1.26831$463,795$72.02 M
05/09/2018$1.0544$668,825$59.87 M
06/09/2018$1.06098$625,094$60.24 M
07/09/2018$1.01467$206,057$57.61 M
08/09/2018$0.953436$173,668$54.14 M
09/09/2018$0.931766$249,066$52.91 M
11/09/2018$0.965433$980,371$54.82 M
12/09/2018$0.908878$461,022$51.61 M
13/09/2018$0.845702$523,901$48.02 M
14/09/2018$0.889193$273,762$50.49 M
15/09/2018$0.882968$568,073$50.14 M
16/09/2018$0.923294$395,716$52.43 M
17/09/2018$0.986314$531,488$56.00 M
18/09/2018$0.842413$435,434$47.83 M
19/09/2018$0.887559$644,820$50.40 M
20/09/2018$0.915785$646,728$52.00 M
21/09/2018$0.935827$341,258$53.14 M
22/09/2018$1.04062$847,176$59.09 M
23/09/2018$1.00052$708,705$56.81 M
24/09/2018$0.978339$827,622$55.55 M
25/09/2018$0.907179$869,594$51.51 M
26/09/2018$0.919523$378,820$52.21 M
27/09/2018$0.930937$242,598$52.86 M
28/09/2018$0.981363$1.60 M$55.72 M
29/09/2018$0.98892$584,137$56.15 M
30/09/2018$1.16705$10.02 M$66.27 M
01/10/2018$1.12377$1.67 M$63.81 M
02/10/2018$1.06846$517,742$60.67 M
03/10/2018$1.07305$479,778$60.93 M
04/10/2018$1.08331$314,982$61.51 M
05/10/2018$1.12553$712,751$63.91 M
06/10/2018$1.12936$785,872$64.13 M
07/10/2018$1.09203$507,746$62.01 M
08/10/2018$1.07743$203,382$61.18 M
09/10/2018$1.10409$781,095$62.69 M
10/10/2018$1.08706$276,076$61.72 M
11/10/2018$1.11572$3.29 M$63.35 M
12/10/2018$1.08662$4.21 M$61.70 M
13/10/2018$1.09405$1.61 M$62.12 M
14/10/2018$1.10044$458,263$62.48 M
15/10/2018$1.09783$927,298$62.34 M
16/10/2018$1.12187$715,095$63.70 M
17/10/2018$1.23566$2.14 M$70.16 M
18/10/2018$1.44615$4.30 M$82.11 M
19/10/2018$1.33559$14.00 M$75.84 M
20/10/2018$1.3205$1.34 M$74.98 M
21/10/2018$1.31315$737,330$74.56 M
22/10/2018$1.2947$555,370$73.51 M
23/10/2018$1.30248$608,510$73.96 M
24/10/2018$1.36289$3.76 M$77.39 M
25/10/2018$1.33357$961,812$75.72 M
26/10/2018$1.34071$545,286$76.13 M
27/10/2018$1.34115$560,249$76.15 M
28/10/2018$1.32882$395,769$75.45 M
29/10/2018$1.39165$1.30 M$79.02 M
30/10/2018$1.30062$750,390$73.85 M
31/10/2018$1.37256$669,386$77.94 M
01/11/2018$1.41564$1.55 M$80.38 M
02/11/2018$1.38478$614,438$78.63 M
03/11/2018$1.37158$604,393$77.88 M
04/11/2018$1.39403$776,637$79.15 M
05/11/2018$1.36536$783,982$77.53 M
06/11/2018$1.35888$407,433$77.16 M
07/11/2018$1.3329$597,871$75.68 M
08/11/2018$1.35355$704,635$76.86 M
09/11/2018$1.2953$327,857$73.55 M
10/11/2018$1.29755$284,876$73.68 M
11/11/2018$1.30867$237,845$74.31 M
12/11/2018$1.33842$1.61 M$76.00 M
13/11/2018$1.35429$1.47 M$76.90 M
14/11/2018$1.30502$551,585$74.10 M
15/11/2018$1.08332$702,244$61.51 M
16/11/2018$1.07774$395,479$61.20 M
17/11/2018$1.0556$209,540$59.94 M
18/11/2018$1.03177$217,523$58.59 M
19/11/2018$1.0463$266,393$59.41 M
20/11/2018$0.850843$445,331$48.31 M
21/11/2018$0.75977$459,918$43.14 M
22/11/2018$0.854811$390,268$48.54 M
23/11/2018$0.769177$338,913$43.67 M
24/11/2018$0.778886$208,571$44.23 M
25/11/2018$0.678981$213,385$38.55 M
26/11/2018$0.71078$259,012$40.36 M
27/11/2018$0.652438$253,437$37.05 M
28/11/2018$0.68852$249,060$39.09 M
29/11/2018$0.79191$2.10 M$44.97 M
30/11/2018$0.771953077964$906,850$43.83 M
01/12/2018$0.745906207554$456,574$42.35 M
02/12/2018$0.774230709561$263,915$43.96 M
03/12/2018$0.735434771193$265,220$41.76 M
04/12/2018$0.711590401577$292,150$40.40 M
05/12/2018$0.74950651935$415,781$42.56 M
06/12/2018$0.688981583204$324,909$39.12 M
07/12/2018$0.563595101377$307,424$32.00 M
08/12/2018$0.603540633526$321,695$34.27 M
09/12/2018$0.599528282293$147,956$34.04 M
10/12/2018$0.610898830338$193,578$34.69 M
11/12/2018$0.577881438783$209,268$32.81 M
12/12/2018$0.560248350202$158,269$31.81 M
13/12/2018$0.560214288415$261,980$31.81 M
14/12/2018$0.515910014626$161,657$29.29 M
15/12/2018$0.483756433928$155,315$27.47 M
16/12/2018$0.495578601455$74,394$28.14 M
17/12/2018$0.481459995257$122,206$27.34 M
18/12/2018$0.526947049208$183,320$29.92 M
19/12/2018$0.569499439358$444,639$32.34 M
20/12/2018$0.561511169179$376,371$31.88 M
21/12/2018$0.645192590619$1.50 M$36.63 M
22/12/2018$0.615144404134$446,325$34.93 M
23/12/2018$0.634680854828$331,783$36.04 M
24/12/2018$0.939978581474$6.61 M$53.37 M
25/12/2018$0.825434338738$4.00 M$46.87 M
26/12/2018$0.799866546312$808,298$45.42 M
27/12/2018$0.728350883632$396,467$41.36 M
28/12/2018$0.682809774098$643,952$38.77 M
29/12/2018$0.728490350622$392,677$41.36 M
30/12/2018$0.992175561928$6.61 M$56.34 M
31/12/2018$0.934621526256$12.83 M$53.07 M
01/01/2019$0.837543169917$1.89 M$47.56 M
02/01/2019$0.852442266403$921,943$48.40 M
03/01/2019$0.874652143614$967,486$49.66 M
04/01/2019$0.826717561013$828,140$46.94 M
05/01/2019$1.00905440616$2.50 M$57.30 M
06/01/2019$0.858383781046$2.97 M$48.74 M
07/01/2019$0.899602659103$1.27 M$51.08 M
08/01/2019$0.842082224812$644,635$47.81 M
09/01/2019$0.933533146459$1.31 M$53.01 M
10/01/2019$0.884681510892$828,646$50.23 M
11/01/2019$0.74666452377$878,678$42.40 M
12/01/2019$0.756043519041$377,663$42.93 M
13/01/2019$0.765019092861$422,430$43.44 M
14/01/2019$0.727201339585$1.29 M$41.29 M
15/01/2019$0.772893624075$531,867$43.89 M
16/01/2019$0.770272023144$610,161$43.74 M
17/01/2019$0.774429091412$404,193$43.97 M
18/01/2019$0.782582249194$456,903$44.44 M
19/01/2019$0.772914020772$350,127$43.89 M
20/01/2019$0.786576528089$591,926$44.66 M
21/01/2019$0.748263400526$354,912$42.49 M
22/01/2019$0.732942903$382,947$41.62 M
23/01/2019$0.741188258968$262,412$42.09 M
24/01/2019$0.753286222412$416,809$42.77 M
25/01/2019$0.796740178002$2.77 M$45.24 M
26/01/2019$0.771506512545$608,151$43.81 M
27/01/2019$0.770870734035$225,844$43.77 M
28/01/2019$0.709649709446$505,281$40.29 M
29/01/2019$0.663763731637$433,759$37.69 M
30/01/2019$0.710511444215$522,767$40.34 M
31/01/2019$0.695746127474$348,572$39.51 M
01/02/2019$0.636611542296$381,632$36.15 M
02/02/2019$0.65737356234$382,276$37.33 M
03/02/2019$0.666357634257$302,407$37.84 M
04/02/2019$0.642862502326$159,477$36.50 M
05/02/2019$0.65453442077$184,095$37.17 M
06/02/2019$0.628282217352$247,467$35.67 M
07/02/2019$0.621364994293$352,791$35.28 M
08/02/2019$0.646309090195$517,718$36.70 M
09/02/2019$0.694941802606$2.98 M$39.46 M
10/02/2019$0.696151270211$299,303$39.53 M
11/02/2019$0.730836332771$1.97 M$41.50 M
12/02/2019$0.704181438193$982,053$39.98 M
13/02/2019$0.726103082645$799,355$41.23 M
14/02/2019$0.714818472062$284,994$40.59 M
15/02/2019$0.715151209221$409,307$40.61 M
16/02/2019$0.708078471994$740,061$40.21 M
17/02/2019$0.731290558127$1.40 M$41.52 M
18/02/2019$0.744753604661$2.56 M$42.29 M
19/02/2019$0.767417577748$1.36 M$43.57 M
20/02/2019$0.794337945567$745,694$45.10 M
21/02/2019$0.798497303995$1.11 M$45.34 M
22/02/2019$0.788087291744$484,958$44.75 M
23/02/2019$0.790631573046$242,111$44.89 M
24/02/2019$0.81237701634$425,737$46.13 M
25/02/2019$0.732569979601$417,656$41.60 M
26/02/2019$0.744197819454$175,419$42.26 M
27/02/2019$0.755941890997$331,479$42.92 M
28/02/2019$0.742426297291$472,473$42.16 M
01/03/2019$0.736103939799$199,856$41.80 M
02/03/2019$0.757111588978$194,358$42.99 M
03/03/2019$0.746328970825$451,507$42.38 M
04/03/2019$0.78317597698$890,108$44.47 M
05/03/2019$0.804120063291$2.52 M$45.66 M
06/03/2019$0.776919795449$711,041$44.11 M
07/03/2019$0.769033780201$547,228$43.67 M
08/03/2019$0.771690824838$386,284$43.82 M
09/03/2019$0.767372921022$509,335$43.57 M
10/03/2019$0.776954537686$481,799$44.12 M
11/03/2019$0.796118192736$709,388$45.20 M
12/03/2019$0.782354965821$2.62 M$44.42 M
13/03/2019$0.919242878272$7.27 M$52.20 M
14/03/2019$0.932376890603$8.70 M$52.94 M
15/03/2019$0.833854818672$3.15 M$47.35 M
16/03/2019$0.84625372657$1.02 M$48.05 M
17/03/2019$0.837245048233$582,542$47.54 M
18/03/2019$0.836487090572$344,336$47.50 M
19/03/2019$0.841453569239$604,303$47.78 M
20/03/2019$0.816830741608$447,127$46.38 M
21/03/2019$0.848384961518$1.38 M$48.17 M
22/03/2019$0.814852565592$1.06 M$46.27 M
23/03/2019$0.827812228722$502,538$47.00 M
24/03/2019$0.840913711546$643,345$47.75 M
25/03/2019$0.863368627311$1.20 M$49.02 M
26/03/2019$0.946222349317$1.37 M$53.73 M
27/03/2019$0.906604300392$1.72 M$51.48 M
28/03/2019$0.946346839415$2.67 M$53.73 M
29/03/2019$0.95430790523$4.78 M$54.19 M
30/03/2019$0.892500685198$4.35 M$50.68 M
31/03/2019$0.988854186264$3.27 M$56.15 M
01/04/2019$0.960257035104$8.18 M$54.52 M
02/04/2019$0.949598540591$2.36 M$53.92 M
03/04/2019$1.04263416699$7.37 M$59.20 M
04/04/2019$1.01383308042$4.61 M$57.57 M
05/04/2019$1.01423633864$632,506$57.59 M
06/04/2019$1.0217968199$449,076$58.02 M
07/04/2019$1.0400451827$1.94 M$59.05 M
08/04/2019$1.05160784311$1.02 M$59.71 M
09/04/2019$1.00827532229$990,407$57.25 M
10/04/2019$1.01412421718$477,320$57.58 M
11/04/2019$0.949052166896$1.35 M$53.89 M
12/04/2019$0.893855053498$742,398$50.75 M
13/04/2019$0.940941513544$504,993$53.43 M
14/04/2019$0.936249957372$528,078$53.16 M
15/04/2019$0.999473878089$1.16 M$56.75 M
16/04/2019$0.919293260987$1.33 M$52.20 M
17/04/2019$1.02377476086$1.26 M$58.13 M
18/04/2019$0.980556450859$1.37 M$55.68 M
19/04/2019$0.921293179831$1.64 M$52.31 M
20/04/2019$0.932868278877$649,513$52.97 M
21/04/2019$0.917433563809$1.37 M$52.09 M
22/04/2019$0.900618199218$1.34 M$51.14 M
23/04/2019$0.902762433797$1.46 M$51.26 M
24/04/2019$0.813726228599$1.79 M$46.20 M
25/04/2019$0.736390429216$2.11 M$41.81 M
26/04/2019$0.671165190074$4.20 M$38.11 M
27/04/2019$0.632704951147$4.41 M$35.93 M
28/04/2019$0.644221681203$2.13 M$36.58 M
29/04/2019$0.638144765722$1.79 M$36.23 M
30/04/2019$0.602607137675$2.25 M$34.22 M
01/05/2019$0.627452876579$2.18 M$35.63 M
02/05/2019$0.625033419825$1.32 M$35.49 M
03/05/2019$0.626181964681$5.67 M$35.56 M
04/05/2019$0.624304452012$2.91 M$35.45 M
05/05/2019$0.608128197671$1.86 M$34.53 M
06/05/2019$0.581321919124$1.66 M$33.01 M
07/05/2019$0.618337962802$1.93 M$35.11 M
08/05/2019$0.588910091318$1.72 M$33.44 M
09/05/2019$0.599430215416$2.00 M$34.04 M
10/05/2019$0.5544581874$1.42 M$31.48 M
11/05/2019$0.57957596166$1.20 M$32.91 M
12/05/2019$0.618215607392$1.71 M$35.10 M
13/05/2019$0.592558310318$1.34 M$33.65 M
14/05/2019$0.614696204897$1.71 M$34.90 M
15/05/2019$0.648051255922$2.05 M$36.80 M
16/05/2019$0.724592576688$2.62 M$41.14 M
17/05/2019$0.607533582405$2.87 M$34.50 M
18/05/2019$0.627613596946$1.69 M$35.64 M
19/05/2019$0.64038553654$2.58 M$36.36 M
20/05/2019$0.645531166459$2.57 M$36.65 M
21/05/2019$0.640324066074$1.74 M$36.36 M
22/05/2019$0.68502340813$3.16 M$38.90 M
23/05/2019$0.675287551359$3.09 M$38.34 M
24/05/2019$0.699288194833$2.77 M$39.71 M
25/05/2019$0.717135888842$6.10 M$40.72 M
26/05/2019$0.734519178454$2.86 M$41.71 M
27/05/2019$0.72386273743$3.24 M$41.10 M
28/05/2019$0.73089122883$2.42 M$41.50 M
29/05/2019$0.734439461193$2.56 M$41.70 M
30/05/2019$0.737539002624$3.30 M$41.88 M
31/05/2019$0.695670765755$4.02 M$39.50 M
01/06/2019$0.713907427957$2.82 M$40.54 M
02/06/2019$0.712877657555$2.79 M$40.48 M
03/06/2019$0.732001122449$6.69 M$41.56 M
04/06/2019$0.677564742815$2.90 M$38.47 M
05/06/2019$0.676532813972$2.84 M$38.41 M
06/06/2019$0.670995888662$2.93 M$38.10 M
07/06/2019$0.650610916826$2.99 M$36.94 M
08/06/2019$0.686220274833$3.19 M$38.96 M
09/06/2019$0.715458020191$5.72 M$40.62 M
10/06/2019$0.695448424083$4.66 M$39.49 M
11/06/2019$0.747932684673$6.08 M$42.47 M
12/06/2019$0.74844511449$9.00 M$42.50 M
13/06/2019$0.748456159243$4.23 M$42.50 M
14/06/2019$0.742813052923$3.66 M$42.18 M
15/06/2019$0.717304549948$3.95 M$40.73 M
16/06/2019$0.710812222088$4.05 M$40.36 M
17/06/2019$0.765633523248$5.43 M$43.47 M
18/06/2019$0.732374336791$4.01 M$41.59 M
19/06/2019$0.770815364029$4.71 M$43.77 M
20/06/2019$0.78611272191$613,738$44.64 M
21/06/2019$0.737946696665$848,862$41.90 M
22/06/2019$0.706700496393$868,135$40.13 M
23/06/2019$0.729220725847$967,359$41.41 M
24/06/2019$0.72511794098$718,609$41.17 M
24/06/2019$0.743563044172$632,029$42.22 M
25/06/2019$0.744123071404$602,536$42.25 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0