OmiseGO (OMG) 💲 price $1.28

OmiseGO live price tracker - $1.28. Chart 📈, Market cap - $179.22 M, 24H Trading Volume, Daily changes 2.87% up, Coin reviews and other OmiseGO info


  • omisego
    OmiseGO(OMG)
  • Price
    $1.28
  • 1h %
    -0.18%
  • 24h %
    2.87%
  • 7d %
    -16.63%
  • Market Cap
    $179.22 M
  • Volume
    $27.76 M
  • Available Supply
    140.25 M OMG
  • Rank
    31



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$15.8647$107.25 M$1.62 B
17/01/2018$18.4155$124.21 M$1.88 B
18/01/2018$18.4968$90.32 M$1.89 B
19/01/2018$18.4445$83.58 M$1.88 B
20/01/2018$19.9461$89.09 M$2.04 B
21/01/2018$16.6095$56.85 M$1.69 B
22/01/2018$14.617$64.26 M$1.49 B
23/01/2018$16.1187$60.05 M$1.64 B
24/01/2018$18.0809$69.51 M$1.85 B
25/01/2018$17.8509$83.08 M$1.82 B
26/01/2018$16.1371$141.56 M$1.65 B
27/01/2018$16.284$100.38 M$1.66 B
28/01/2018$17.2028$84.44 M$1.76 B
29/01/2018$16.8229$46.00 M$1.72 B
30/01/2018$15.2209$98.67 M$1.55 B
31/01/2018$15.2499$69.73 M$1.56 B
01/02/2018$14.122$61.69 M$1.44 B
02/02/2018$12.817$60.66 M$1.31 B
03/02/2018$13.9543$30.93 M$1.42 B
04/02/2018$11.881$34.64 M$1.21 B
05/02/2018$9.85913$46.78 M$1.01 B
06/02/2018$10.9987$55.67 M$1.12 B
07/02/2018$11.5408$37.43 M$1.18 B
08/02/2018$11.8026$32.71 M$1.20 B
09/02/2018$12.8969$41.42 M$1.32 B
10/02/2018$12.4509$43.48 M$1.27 B
11/02/2018$12.4159$29.82 M$1.27 B
12/02/2018$12.8516$25.19 M$1.31 B
13/02/2018$12.8955$22.29 M$1.32 B
14/02/2018$15.5602$91.13 M$1.59 B
15/02/2018$16.0734$50.51 M$1.64 B
16/02/2018$17.9998$84.04 M$1.84 B
17/02/2018$18.1227$58.66 M$1.85 B
18/02/2018$17.0896$43.07 M$1.74 B
19/02/2018$17.7679$55.54 M$1.81 B
20/02/2018$19.8828$103.98 M$2.03 B
21/02/2018$17.7203$117.44 M$1.81 B
22/02/2018$16.6435$66.26 M$1.70 B
23/02/2018$17.5179$63.85 M$1.79 B
24/02/2018$16.7425$51.38 M$1.71 B
25/02/2018$16.9503$36.84 M$1.73 B
26/02/2018$18.0982$36.97 M$1.85 B
27/02/2018$20.1783$113.71 M$2.06 B
28/02/2018$18.8035$109.14 M$1.92 B
01/03/2018$19.3162$68.14 M$1.97 B
02/03/2018$18.3314$50.11 M$1.87 B
03/03/2018$17.9072$49.50 M$1.83 B
04/03/2018$17.9297$39.35 M$1.83 B
06/03/2018$16.9842$39.66 M$1.73 B
07/03/2018$15.9457$38.35 M$1.63 B
08/03/2018$14.7876$53.00 M$1.51 B
09/03/2018$13.7751$40.92 M$1.41 B
10/03/2018$15.0194$60.84 M$1.53 B
11/03/2018$13.0296$43.34 M$1.33 B
12/03/2018$14.7348$30.13 M$1.50 B
13/03/2018$13.7505$22.82 M$1.40 B
14/03/2018$13.5819$26.08 M$1.39 B
15/03/2018$11.5158$28.03 M$1.18 B
16/03/2018$11.456$44.30 M$1.17 B
17/03/2018$11.1892$28.80 M$1.14 B
18/03/2018$9.66753$30.64 M$986.50 M
19/03/2018$10.7169$40.76 M$1.09 B
20/03/2018$11.2907$41.39 M$1.15 B
21/03/2018$12.1942$45.80 M$1.24 B
22/03/2018$11.9265$33.74 M$1.22 B
23/03/2018$11.4759$36.05 M$1.17 B
24/03/2018$11.5358$31.69 M$1.18 B
25/03/2018$11.0489$28.48 M$1.13 B
26/03/2018$10.7887$21.82 M$1.10 B
27/03/2018$10.3521$30.76 M$1.06 B
27/03/2018$9.77295$23.76 M$997.26 M
28/03/2018$9.72583$20.93 M$992.45 M
29/03/2018$8.53343$34.36 M$870.77 M
30/03/2018$8.30011$31.83 M$846.96 M
31/03/2018$8.24212$21.32 M$841.05 M
01/04/2018$8.13721$24.53 M$830.34 M
02/04/2018$8.7181$48.28 M$889.62 M
03/04/2018$9.53156$38.28 M$972.62 M
04/04/2018$8.24935$29.82 M$841.78 M
05/04/2018$8.9211$86.57 M$910.33 M
06/04/2018$9.29829$63.59 M$948.82 M
07/04/2018$9.3858$31.23 M$957.75 M
09/04/2018$9.61457$21.46 M$981.10 M
10/04/2018$9.11999$29.14 M$930.63 M
11/04/2018$9.23778$27.26 M$942.65 M
12/04/2018$9.78978$36.69 M$998.97 M
13/04/2018$12.0523$119.98 M$1.23 B
14/04/2018$13.3364$365.94 M$1.36 B
15/04/2018$13.905$107.24 M$1.42 B
16/04/2018$14.0301$64.40 M$1.43 B
17/04/2018$15.2134$221.56 M$1.55 B
18/04/2018$14.5217$155.26 M$1.48 B
19/04/2018$15.0399$79.74 M$1.53 B
20/04/2018$15.7613$124.73 M$1.61 B
21/04/2018$16.1819$125.98 M$1.65 B
22/04/2018$15.5257$92.48 M$1.58 B
23/04/2018$15.1571$54.02 M$1.55 B
24/04/2018$15.84$57.94 M$1.62 B
25/04/2018$17.9204$152.43 M$1.83 B
26/04/2018$15.5865$121.90 M$1.59 B
27/04/2018$18.1408$672.59 M$1.85 B
28/04/2018$17.3086$142.08 M$1.77 B
29/04/2018$18.0522$77.70 M$1.84 B
30/04/2018$18.0468$92.83 M$1.84 B
01/05/2018$16.9467$68.09 M$1.73 B
02/05/2018$17.0034$58.12 M$1.74 B
03/05/2018$17.2185$73.01 M$1.76 B
04/05/2018$17.9226$133.02 M$1.83 B
05/05/2018$17.7341$67.31 M$1.81 B
06/05/2018$17.3528$55.11 M$1.77 B
07/05/2018$16.9246$44.00 M$1.73 B
08/05/2018$16.6705$50.86 M$1.70 B
09/05/2018$16.0216$42.54 M$1.63 B
10/05/2018$16.1793$47.91 M$1.65 B
11/05/2018$15.2432$45.05 M$1.56 B
12/05/2018$13.3999$57.49 M$1.37 B
13/05/2018$13.7373$39.69 M$1.40 B
14/05/2018$14.2455$39.30 M$1.45 B
15/05/2018$14.2714$46.04 M$1.46 B
16/05/2018$13.529$31.69 M$1.38 B
17/05/2018$13.2086$31.95 M$1.35 B
18/05/2018$12.3573$38.53 M$1.26 B
19/05/2018$12.5163$38.72 M$1.28 B
20/05/2018$12.4973$32.11 M$1.28 B
21/05/2018$13.0571$37.24 M$1.33 B
22/05/2018$12.5642$27.85 M$1.28 B
23/05/2018$11.5104$27.80 M$1.17 B
24/05/2018$10.6779$45.90 M$1.09 B
25/05/2018$11.1879$47.27 M$1.14 B
26/05/2018$10.7028$40.21 M$1.09 B
27/05/2018$10.7801$34.88 M$1.10 B
28/05/2018$10.428$39.13 M$1.06 B
29/05/2018$9.66375$36.76 M$986.11 M
30/05/2018$10.5211$44.69 M$1.07 B
31/05/2018$10.3015$45.74 M$1.05 B
01/06/2018$10.5589$50.29 M$1.08 B
02/06/2018$10.798$57.64 M$1.10 B
03/06/2018$11.5525$78.35 M$1.18 B
04/06/2018$11.9863$64.76 M$1.22 B
05/06/2018$11.0914$56.98 M$1.13 B
06/06/2018$11.3063$48.27 M$1.15 B
07/06/2018$11.195$48.67 M$1.14 B
08/06/2018$11.4845$44.35 M$1.17 B
09/06/2018$11.1079$37.57 M$1.13 B
10/06/2018$10.5265$33.56 M$1.07 B
11/06/2018$9.44429$41.85 M$963.72 M
12/06/2018$9.87964$35.52 M$1.01 B
13/06/2018$9.15641$41.54 M$934.34 M
14/06/2018$8.84252$46.12 M$902.31 M
15/06/2018$9.45686$50.35 M$965.00 M
16/06/2018$9.02928$27.12 M$921.37 M
17/06/2018$9.18962$20.68 M$937.73 M
18/06/2018$9.11697$17.70 M$930.32 M
19/06/2018$9.4486$19.38 M$964.16 M
20/06/2018$9.22466$21.27 M$941.31 M
21/06/2018$9.15652$20.02 M$934.35 M
22/06/2018$8.96957$15.64 M$915.28 M
23/06/2018$8.36499$29.40 M$853.58 M
24/06/2018$8.14173$18.11 M$830.80 M
25/06/2018$7.84069$24.87 M$800.08 M
26/06/2018$7.82894$18.36 M$798.89 M
27/06/2018$7.21315$17.06 M$736.05 M
28/06/2018$7.27596$18.62 M$742.46 M
29/06/2018$6.809$25.62 M$694.81 M
30/06/2018$7.2512$21.92 M$739.93 M
01/07/2018$7.7218$22.86 M$787.95 M
02/07/2018$8.01574$46.22 M$817.95 M
03/07/2018$8.40692$35.78 M$857.86 M
04/07/2018$7.94816$39.52 M$811.05 M
05/07/2018$8.11432$32.11 M$828.01 M
06/07/2018$8.19602$29.60 M$836.34 M
07/07/2018$8.0613$30.38 M$822.60 M
08/07/2018$8.25558$30.86 M$842.42 M
09/07/2018$7.87736$29.13 M$803.83 M
10/07/2018$7.26574$40.79 M$741.41 M
11/07/2018$6.96499$35.08 M$976.81 M
12/07/2018$6.87018$26.09 M$963.51 M
13/07/2018$6.83345$26.08 M$958.36 M
14/07/2018$6.78479$29.61 M$951.54 M
15/07/2018$6.68701$21.28 M$937.82 M
16/07/2018$6.85967$22.49 M$962.04 M
17/07/2018$7.39277$33.76 M$1.04 B
18/07/2018$7.9127$41.65 M$1.11 B
19/07/2018$7.81248$57.59 M$1.10 B
20/07/2018$7.45059$65.08 M$1.04 B
21/07/2018$6.68303$32.60 M$937.26 M
22/07/2018$6.96461$21.94 M$976.75 M
23/07/2018$7.1253$30.43 M$999.29 M
24/07/2018$6.77074$28.95 M$949.57 M
25/07/2018$7.11672$55.22 M$998.09 M
26/07/2018$7.16106$42.10 M$1.00 B
27/07/2018$6.85534$34.62 M$961.43 M
28/07/2018$6.9982$47.11 M$981.47 M
29/07/2018$6.95212$39.45 M$975.00 M
30/07/2018$6.81222$52.25 M$955.38 M
31/07/2018$6.64497$50.37 M$931.93 M
01/08/2018$6.08824$44.65 M$853.85 M
02/08/2018$5.96433$65.17 M$836.47 M
03/08/2018$5.37888$45.28 M$754.36 M
04/08/2018$5.62087$33.48 M$788.30 M
05/08/2018$5.34446$32.32 M$749.54 M
06/08/2018$5.48324$36.15 M$769.00 M
07/08/2018$5.22745$32.36 M$733.13 M
08/08/2018$5.18302$43.66 M$726.89 M
09/08/2018$4.43968$63.77 M$622.64 M
10/08/2018$4.8086$46.30 M$674.38 M
11/08/2018$4.31728$39.00 M$605.48 M
12/08/2018$4.17022$27.39 M$584.85 M
13/08/2018$4.05605$37.56 M$568.84 M
14/08/2018$3.36193$51.13 M$471.50 M
15/08/2018$3.73048$34.16 M$523.18 M
16/08/2018$3.589$52.56 M$503.34 M
17/08/2018$3.85681$54.42 M$540.90 M
18/08/2018$4.54911$63.35 M$637.99 M
19/08/2018$4.09527$56.45 M$574.34 M
20/08/2018$4.21709$60.09 M$591.43 M
21/08/2018$3.77489$35.49 M$529.41 M
22/08/2018$4.04528$25.06 M$567.33 M
23/08/2018$3.60784$27.77 M$505.98 M
24/08/2018$3.63371$19.36 M$509.61 M
25/08/2018$3.95904$26.56 M$555.24 M
26/08/2018$3.80881$11.18 M$534.17 M
27/08/2018$3.80211$12.76 M$533.23 M
28/08/2018$4.21629$19.67 M$591.32 M
29/08/2018$4.53547$20.81 M$636.08 M
30/08/2018$4.37428$28.06 M$613.47 M
31/08/2018$4.18904$25.55 M$587.49 M
01/09/2018$4.24925$22.41 M$595.94 M
02/09/2018$4.37942$25.49 M$614.19 M
03/09/2018$4.29488$24.90 M$602.34 M
04/09/2018$4.47673$27.62 M$627.84 M
05/09/2018$4.91498$52.13 M$689.30 M
06/09/2018$3.65605$42.61 M$512.74 M
07/09/2018$3.98349$41.54 M$558.67 M
08/09/2018$3.71785$33.94 M$521.41 M
09/09/2018$3.42018$32.69 M$479.66 M
10/09/2018$3.48041$23.65 M$488.11 M
11/09/2018$3.5397$27.70 M$496.43 M
12/09/2018$3.16221$34.42 M$443.49 M
13/09/2018$3.31566$28.11 M$465.01 M
14/09/2018$3.4249$41.43 M$480.33 M
15/09/2018$3.4941$26.01 M$490.03 M
16/09/2018$3.44922$23.55 M$483.74 M
17/09/2018$3.40094$26.82 M$476.97 M
18/09/2018$3.08236$24.12 M$432.29 M
19/09/2018$3.19813$20.96 M$448.52 M
20/09/2018$3.17092$20.55 M$444.71 M
21/09/2018$3.40808$26.11 M$477.97 M
22/09/2018$3.66856$52.73 M$514.50 M
23/09/2018$3.59101$31.62 M$503.62 M
24/09/2018$3.67303$35.08 M$515.13 M
25/09/2018$3.31651$45.88 M$465.13 M
26/09/2018$3.31649$46.87 M$465.12 M
27/09/2018$3.4063$45.53 M$477.72 M
28/09/2018$3.64286$56.22 M$510.89 M
29/09/2018$3.45852$43.93 M$485.04 M
30/09/2018$3.66574$45.08 M$514.10 M
01/10/2018$3.71205$33.71 M$520.60 M
02/10/2018$3.60913$31.00 M$506.16 M
03/10/2018$3.4413$31.97 M$482.63 M
04/10/2018$3.49533$37.50 M$490.20 M
05/10/2018$3.46581$34.07 M$486.06 M
06/10/2018$3.48875$37.17 M$489.28 M
07/10/2018$3.44873$31.85 M$483.67 M
08/10/2018$3.49469$18.90 M$490.11 M
09/10/2018$3.51411$22.65 M$492.84 M
10/10/2018$3.51744$22.17 M$493.30 M
11/10/2018$3.21692$46.54 M$451.16 M
12/10/2018$2.97976$15.03 M$417.90 M
13/10/2018$3.05931$16.46 M$429.05 M
14/10/2018$3.05445$13.15 M$428.37 M
15/10/2018$2.99982$14.50 M$420.71 M
16/10/2018$3.19101$24.32 M$447.52 M
17/10/2018$3.17573$13.85 M$445.38 M
18/10/2018$3.31476$19.02 M$464.88 M
19/10/2018$3.19392$25.41 M$447.93 M
20/10/2018$3.281$17.16 M$460.15 M
21/10/2018$3.37923$17.53 M$473.92 M
22/10/2018$3.31389$16.57 M$464.76 M
23/10/2018$3.47094$24.75 M$486.78 M
24/10/2018$3.39871$21.03 M$476.65 M
25/10/2018$3.36237$21.66 M$471.56 M
26/10/2018$3.28634$20.08 M$460.89 M
27/10/2018$3.30389$28.94 M$463.36 M
28/10/2018$3.22656$25.42 M$452.51 M
29/10/2018$3.2127$23.61 M$450.57 M
30/10/2018$3.10744$29.67 M$435.80 M
31/10/2018$3.224$29.84 M$452.15 M
01/11/2018$3.2595$22.21 M$457.13 M
02/11/2018$3.27405$19.90 M$459.17 M
03/11/2018$3.24021$20.61 M$454.42 M
04/11/2018$3.2061$18.83 M$449.64 M
05/11/2018$3.29751$20.77 M$462.46 M
06/11/2018$3.39354$23.39 M$475.93 M
07/11/2018$3.48721$25.80 M$489.07 M
08/11/2018$3.35538$42.50 M$470.58 M
09/11/2018$3.34899$39.99 M$469.68 M
10/11/2018$3.34454$23.05 M$469.06 M
11/11/2018$3.31582$18.81 M$465.03 M
12/11/2018$3.18295$22.19 M$446.39 M
13/11/2018$3.2148$21.76 M$450.86 M
14/11/2018$3.17855$19.48 M$445.78 M
15/11/2018$2.66605$29.52 M$373.90 M
16/11/2018$2.82675$32.96 M$396.44 M
17/11/2018$2.69886$22.31 M$378.50 M
18/11/2018$2.71955$26.63 M$381.40 M
19/11/2018$2.65364$36.47 M$372.16 M
20/11/2018$2.24491$45.49 M$314.84 M
21/11/2018$1.93518$30.38 M$271.40 M
22/11/2018$2.01065$20.47 M$281.98 M
23/11/2018$1.69433$22.36 M$237.62 M
24/11/2018$1.72521$22.96 M$241.95 M
25/11/2018$1.40537$21.14 M$197.10 M
26/11/2018$1.50856$21.46 M$211.57 M
27/11/2018$1.39065$17.10 M$195.03 M
28/11/2018$1.42678$20.50 M$200.10 M
29/11/2018$1.55115$25.82 M$217.54 M
30/11/2018$1.61190275835$27.76 M$226.06 M
01/12/2018$1.50036795265$20.41 M$210.42 M
02/12/2018$1.62441028527$20.90 M$227.82 M
03/12/2018$1.52513960276$22.00 M$213.89 M
04/12/2018$1.44105290238$22.60 M$202.10 M
05/12/2018$1.46896728815$18.25 M$206.02 M
06/12/2018$1.36460955476$22.50 M$191.38 M
07/12/2018$1.1626496811$20.05 M$163.06 M
08/12/2018$1.32885580056$25.84 M$186.37 M
09/12/2018$1.2833136364$24.79 M$179.98 M
10/12/2018$1.35182514453$23.81 M$189.59 M
11/12/2018$1.31771080268$23.08 M$184.80 M
12/12/2018$1.27304079014$23.68 M$178.54 M
13/12/2018$1.22724176246$21.95 M$172.12 M
14/12/2018$1.19166940832$32.69 M$167.13 M
15/12/2018$1.12825746708$31.03 M$158.23 M
16/12/2018$1.14099681034$23.39 M$160.02 M
17/12/2018$1.14074826912$30.66 M$159.98 M
18/12/2018$1.27514820866$36.28 M$178.83 M
19/12/2018$1.37697257798$41.90 M$193.11 M
20/12/2018$1.42253996679$40.39 M$199.50 M
21/12/2018$1.52778142882$54.49 M$214.26 M
22/12/2018$1.47547332998$35.25 M$206.93 M
23/12/2018$1.64328925606$35.12 M$230.46 M
24/12/2018$1.82120477588$45.85 M$255.42 M
25/12/2018$1.47688040794$48.01 M$207.13 M
26/12/2018$1.53290567004$35.05 M$214.98 M
27/12/2018$1.42395698891$34.44 M$199.70 M
28/12/2018$1.3076052653$31.76 M$183.39 M
29/12/2018$1.46289504528$32.19 M$205.16 M
30/12/2018$1.41438688269$33.34 M$198.36 M
31/12/2018$1.42407203169$34.63 M$199.72 M
01/01/2019$1.35394606617$36.90 M$189.88 M
02/01/2019$1.45781921954$38.47 M$204.45 M
03/01/2019$1.49932029917$38.06 M$210.27 M
04/01/2019$1.49673242389$35.65 M$209.91 M
05/01/2019$1.54644041678$43.21 M$216.88 M
06/01/2019$1.48230540762$38.72 M$207.89 M
07/01/2019$1.55271781587$36.44 M$217.76 M
08/01/2019$1.47204874065$24.87 M$206.45 M
09/01/2019$1.51430970148$30.00 M$212.37 M
10/01/2019$1.57334879641$29.09 M$220.65 M
11/01/2019$1.27389812622$31.61 M$178.66 M
12/01/2019$1.30643167344$25.32 M$183.22 M
13/01/2019$1.3104578013$24.92 M$183.79 M
14/01/2019$1.22539950799$25.77 M$171.86 M
15/01/2019$1.2813208664$26.50 M$179.70 M
16/01/2019$1.25329373518$28.62 M$175.77 M
16/01/2019$1.2811723586$28.52 M$179.68 M
16/01/2019$1.27646578815$27.73 M$179.02 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0