OmiseGO live price tracker - $1.57. Chart 📈, Market cap - $220.55 M, 24H Trading Volume, Daily changes -1.95% down, Coin reviews and other OmiseGO info

**OmiseGO(OMG)****Price**$1.57-
**1h %**0.27% -
**24h %**-1.95% -
**7d %**3.5% **Market Cap**$220.55 M**Volume**$65.60 M**Available Supply**140.25 M OMG**Rank**31

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/03/2018 | $11.9987 | $35.14 M | $1.22 B |

22/03/2018 | $11.2605 | $36.44 M | $1.15 B |

23/03/2018 | $11.0993 | $28.44 M | $1.13 B |

24/03/2018 | $11.2962 | $28.19 M | $1.15 B |

25/03/2018 | $11.1493 | $22.70 M | $1.14 B |

26/03/2018 | $9.64259 | $29.12 M | $983.95 M |

27/03/2018 | $9.96667 | $25.45 M | $1.02 B |

28/03/2018 | $9.76746 | $21.35 M | $996.70 M |

29/03/2018 | $8.4872 | $31.02 M | $866.06 M |

30/03/2018 | $8.33405 | $34.07 M | $850.43 M |

31/03/2018 | $8.18984 | $21.68 M | $835.71 M |

01/04/2018 | $8.31059 | $23.70 M | $848.03 M |

02/04/2018 | $8.45344 | $47.37 M | $862.61 M |

03/04/2018 | $9.38292 | $37.76 M | $957.46 M |

04/04/2018 | $8.33765 | $30.24 M | $850.80 M |

05/04/2018 | $8.80307 | $84.08 M | $898.29 M |

06/04/2018 | $9.39164 | $63.61 M | $958.35 M |

07/04/2018 | $9.49396 | $32.92 M | $968.79 M |

08/04/2018 | $9.54214 | $21.62 M | $973.70 M |

09/04/2018 | $8.97427 | $28.82 M | $915.76 M |

10/04/2018 | $9.26917 | $27.74 M | $945.85 M |

11/04/2018 | $9.64945 | $36.05 M | $984.65 M |

12/04/2018 | $11.8946 | $115.40 M | $1.21 B |

13/04/2018 | $12.8985 | $352.62 M | $1.32 B |

14/04/2018 | $13.745 | $112.13 M | $1.40 B |

15/04/2018 | $14.0753 | $68.62 M | $1.44 B |

16/04/2018 | $15.2004 | $211.89 M | $1.55 B |

17/04/2018 | $14.427 | $158.87 M | $1.47 B |

18/04/2018 | $15.0525 | $85.52 M | $1.54 B |

19/04/2018 | $15.6936 | $123.86 M | $1.60 B |

20/04/2018 | $16.0502 | $120.11 M | $1.64 B |

21/04/2018 | $15.2007 | $98.34 M | $1.55 B |

22/04/2018 | $15.5075 | $56.36 M | $1.58 B |

23/04/2018 | $15.7188 | $57.08 M | $1.60 B |

24/04/2018 | $18.6247 | $148.15 M | $1.90 B |

25/04/2018 | $16.4655 | $130.69 M | $1.68 B |

26/04/2018 | $18.4806 | $673.23 M | $1.89 B |

27/04/2018 | $17.6894 | $151.77 M | $1.81 B |

28/04/2018 | $17.9869 | $81.71 M | $1.84 B |

29/04/2018 | $18.0159 | $92.84 M | $1.84 B |

30/04/2018 | $17.1447 | $68.20 M | $1.75 B |

01/05/2018 | $17.008 | $60.23 M | $1.74 B |

02/05/2018 | $17.1255 | $60.60 M | $1.75 B |

03/05/2018 | $18.5165 | $133.66 M | $1.89 B |

04/05/2018 | $17.8448 | $72.17 M | $1.82 B |

05/05/2018 | $17.4129 | $55.38 M | $1.78 B |

06/05/2018 | $16.7664 | $44.91 M | $1.71 B |

07/05/2018 | $16.9409 | $51.06 M | $1.73 B |

08/05/2018 | $15.9934 | $43.99 M | $1.63 B |

09/05/2018 | $16.2407 | $47.15 M | $1.66 B |

10/05/2018 | $15.7279 | $45.87 M | $1.60 B |

11/05/2018 | $13.3022 | $56.91 M | $1.36 B |

12/05/2018 | $13.5671 | $41.60 M | $1.38 B |

13/05/2018 | $14.4477 | $39.54 M | $1.47 B |

14/05/2018 | $14.5559 | $47.31 M | $1.49 B |

15/05/2018 | $13.732 | $32.29 M | $1.40 B |

16/05/2018 | $12.9785 | $33.66 M | $1.32 B |

17/05/2018 | $12.6835 | $36.03 M | $1.29 B |

18/05/2018 | $12.6398 | $41.43 M | $1.29 B |

19/05/2018 | $12.5205 | $32.64 M | $1.28 B |

20/05/2018 | $13.1125 | $37.77 M | $1.34 B |

21/05/2018 | $12.4342 | $28.29 M | $1.27 B |

22/05/2018 | $11.7799 | $26.80 M | $1.20 B |

23/05/2018 | $10.7426 | $44.44 M | $1.10 B |

24/05/2018 | $10.9997 | $49.23 M | $1.12 B |

25/05/2018 | $10.7952 | $38.82 M | $1.10 B |

26/05/2018 | $11.1001 | $37.67 M | $1.13 B |

27/05/2018 | $10.3285 | $37.00 M | $1.05 B |

28/05/2018 | $9.79222 | $38.49 M | $999.22 M |

29/05/2018 | $10.578 | $45.40 M | $1.08 B |

30/05/2018 | $10.1515 | $45.22 M | $1.04 B |

31/05/2018 | $10.7468 | $49.44 M | $1.10 B |

01/06/2018 | $10.5169 | $56.28 M | $1.07 B |

02/06/2018 | $11.6015 | $79.86 M | $1.18 B |

03/06/2018 | $11.7841 | $67.07 M | $1.20 B |

04/06/2018 | $11.2046 | $58.27 M | $1.14 B |

05/06/2018 | $11.2585 | $47.49 M | $1.15 B |

06/06/2018 | $11.1182 | $49.14 M | $1.13 B |

07/06/2018 | $11.5154 | $45.54 M | $1.18 B |

08/06/2018 | $11.1374 | $37.29 M | $1.14 B |

09/06/2018 | $10.8481 | $34.77 M | $1.11 B |

10/06/2018 | $9.53751 | $39.72 M | $973.23 M |

11/06/2018 | $9.4998 | $34.78 M | $969.38 M |

12/06/2018 | $9.08664 | $42.05 M | $927.22 M |

13/06/2018 | $8.75615 | $46.36 M | $893.50 M |

14/06/2018 | $9.57403 | $50.15 M | $976.96 M |

15/06/2018 | $9.05322 | $29.40 M | $923.81 M |

16/06/2018 | $9.15771 | $21.76 M | $934.48 M |

17/06/2018 | $9.13449 | $18.03 M | $932.11 M |

18/06/2018 | $9.46528 | $19.79 M | $965.86 M |

19/06/2018 | $9.244 | $20.41 M | $943.28 M |

20/06/2018 | $9.07261 | $20.87 M | $925.79 M |

21/06/2018 | $8.93384 | $16.00 M | $911.63 M |

22/06/2018 | $8.26752 | $28.51 M | $843.64 M |

23/06/2018 | $8.25003 | $19.16 M | $841.85 M |

24/06/2018 | $7.91382 | $24.91 M | $807.55 M |

25/06/2018 | $7.90084 | $18.51 M | $806.22 M |

26/06/2018 | $7.47495 | $17.11 M | $762.76 M |

27/06/2018 | $7.21775 | $18.49 M | $736.52 M |

28/06/2018 | $7.05083 | $24.98 M | $719.48 M |

29/06/2018 | $6.78996 | $20.07 M | $692.86 M |

30/06/2018 | $7.51649 | $24.32 M | $767.00 M |

01/07/2018 | $8.05273 | $46.47 M | $821.72 M |

02/07/2018 | $8.52868 | $35.13 M | $870.29 M |

03/07/2018 | $8.28689 | $39.87 M | $845.62 M |

04/07/2018 | $8.36425 | $34.17 M | $853.51 M |

05/07/2018 | $8.12956 | $29.89 M | $829.56 M |

06/07/2018 | $8.05805 | $29.99 M | $822.26 M |

07/07/2018 | $7.7296 | $28.58 M | $788.75 M |

08/07/2018 | $7.94797 | $30.19 M | $811.03 M |

09/07/2018 | $7.5184 | $40.63 M | $767.20 M |

10/07/2018 | $7.10311 | $36.51 M | $996.18 M |

11/07/2018 | $6.84802 | $27.09 M | $960.40 M |

12/07/2018 | $6.58866 | $24.45 M | $924.03 M |

13/07/2018 | $6.75472 | $31.10 M | $947.32 M |

14/07/2018 | $6.73356 | $21.25 M | $944.35 M |

15/07/2018 | $6.9285 | $23.57 M | $971.69 M |

16/07/2018 | $7.36557 | $31.74 M | $1.03 B |

17/07/2018 | $7.87555 | $41.39 M | $1.10 B |

18/07/2018 | $7.8764 | $58.34 M | $1.10 B |

19/07/2018 | $7.51891 | $65.85 M | $1.05 B |

20/07/2018 | $6.7499 | $34.31 M | $946.64 M |

21/07/2018 | $7.01455 | $23.26 M | $983.76 M |

22/07/2018 | $6.96593 | $28.51 M | $976.94 M |

23/07/2018 | $6.85508 | $29.95 M | $961.39 M |

24/07/2018 | $7.154 | $54.03 M | $1.00 B |

25/07/2018 | $7.15111 | $41.08 M | $1.00 B |

26/07/2018 | $7.0226 | $36.13 M | $984.89 M |

27/07/2018 | $7.04004 | $46.94 M | $987.33 M |

28/07/2018 | $6.85698 | $38.96 M | $961.66 M |

29/07/2018 | $6.80989 | $50.64 M | $955.06 M |

30/07/2018 | $6.68247 | $63.68 M | $937.19 M |

31/07/2018 | $6.11058 | $37.23 M | $856.98 M |

01/08/2018 | $5.81154 | $64.31 M | $815.04 M |

02/08/2018 | $5.54272 | $50.19 M | $777.34 M |

03/08/2018 | $5.42336 | $37.14 M | $760.60 M |

04/08/2018 | $5.3625 | $30.92 M | $752.07 M |

05/08/2018 | $5.47478 | $35.89 M | $767.81 M |

06/08/2018 | $5.23451 | $32.82 M | $734.12 M |

07/08/2018 | $4.97303 | $37.81 M | $697.44 M |

08/08/2018 | $4.42292 | $67.07 M | $620.29 M |

09/08/2018 | $4.94107 | $49.03 M | $692.96 M |

10/08/2018 | $4.35046 | $38.29 M | $610.13 M |

11/08/2018 | $4.32118 | $27.03 M | $606.03 M |

12/08/2018 | $4.11254 | $39.90 M | $576.76 M |

13/08/2018 | $3.57273 | $47.68 M | $501.06 M |

14/08/2018 | $3.42733 | $35.78 M | $480.67 M |

15/08/2018 | $3.69393 | $54.49 M | $518.06 M |

16/08/2018 | $3.6794 | $51.18 M | $516.02 M |

17/08/2018 | $4.34626 | $60.96 M | $609.54 M |

18/08/2018 | $4.03445 | $60.57 M | $565.81 M |

19/08/2018 | $4.18526 | $53.24 M | $586.96 M |

20/08/2018 | $3.72611 | $40.89 M | $522.57 M |

21/08/2018 | $3.83894 | $22.56 M | $538.39 M |

22/08/2018 | $3.56036 | $29.49 M | $499.32 M |

23/08/2018 | $3.68398 | $20.12 M | $516.66 M |

24/08/2018 | $3.96352 | $25.45 M | $555.87 M |

25/08/2018 | $3.83326 | $12.13 M | $537.60 M |

26/08/2018 | $3.81226 | $12.25 M | $534.65 M |

27/08/2018 | $4.20431 | $18.87 M | $589.64 M |

28/08/2018 | $4.42785 | $21.01 M | $620.99 M |

29/08/2018 | $4.46653 | $27.89 M | $626.41 M |

30/08/2018 | $4.17967 | $26.07 M | $586.18 M |

31/08/2018 | $4.26002 | $22.48 M | $597.45 M |

01/09/2018 | $4.47661 | $24.04 M | $627.82 M |

02/09/2018 | $4.33397 | $26.87 M | $607.82 M |

03/09/2018 | $4.34755 | $26.08 M | $609.72 M |

04/09/2018 | $4.82164 | $50.92 M | $676.21 M |

05/09/2018 | $4.01595 | $40.57 M | $563.22 M |

06/09/2018 | $3.94533 | $46.03 M | $553.31 M |

07/09/2018 | $3.72963 | $34.78 M | $523.06 M |

08/09/2018 | $3.41375 | $32.68 M | $478.76 M |

09/09/2018 | $3.42538 | $23.92 M | $480.39 M |

10/09/2018 | $3.42175 | $25.44 M | $479.88 M |

11/09/2018 | $3.19814 | $34.85 M | $448.52 M |

12/09/2018 | $3.26235 | $27.70 M | $457.53 M |

13/09/2018 | $3.48541 | $41.10 M | $488.81 M |

15/09/2018 | $3.44649 | $26.59 M | $483.35 M |

16/09/2018 | $3.51434 | $23.70 M | $492.87 M |

17/09/2018 | $3.36603 | $25.74 M | $472.07 M |

18/09/2018 | $3.09674 | $24.36 M | $434.30 M |

19/09/2018 | $3.15479 | $22.05 M | $442.44 M |

20/09/2018 | $3.16034 | $20.55 M | $443.22 M |

21/09/2018 | $3.37499 | $25.46 M | $473.33 M |

22/09/2018 | $3.71848 | $51.85 M | $521.50 M |

23/09/2018 | $3.59186 | $32.76 M | $503.74 M |

24/09/2018 | $3.62719 | $35.14 M | $508.70 M |

25/09/2018 | $3.35765 | $41.12 M | $470.89 M |

26/09/2018 | $3.3561 | $46.95 M | $470.68 M |

27/09/2018 | $3.38225 | $45.41 M | $474.34 M |

28/09/2018 | $3.66133 | $54.25 M | $513.48 M |

29/09/2018 | $3.4737 | $46.07 M | $487.17 M |

30/09/2018 | $3.64153 | $46.54 M | $510.71 M |

01/10/2018 | $3.7408 | $33.52 M | $524.63 M |

02/10/2018 | $3.5974 | $31.15 M | $504.52 M |

03/10/2018 | $3.54443 | $31.91 M | $497.09 M |

04/10/2018 | $3.43025 | $35.35 M | $481.08 M |

05/10/2018 | $3.48698 | $33.57 M | $489.03 M |

06/10/2018 | $3.51024 | $36.88 M | $492.30 M |

07/10/2018 | $3.44259 | $34.58 M | $482.81 M |

08/10/2018 | $3.49187 | $31.20 M | $489.72 M |

09/10/2018 | $3.5166 | $19.92 M | $493.19 M |

10/10/2018 | $3.50894 | $22.82 M | $492.11 M |

11/10/2018 | $3.42705 | $47.10 M | $480.63 M |

12/10/2018 | $2.98047 | $17.25 M | $418.00 M |

13/10/2018 | $3.06327 | $16.73 M | $429.61 M |

14/10/2018 | $3.05982 | $13.36 M | $429.13 M |

15/10/2018 | $2.9965 | $14.16 M | $420.25 M |

16/10/2018 | $3.17884 | $24.43 M | $445.82 M |

17/10/2018 | $3.16866 | $14.18 M | $444.39 M |

18/10/2018 | $3.24482 | $16.79 M | $455.07 M |

19/10/2018 | $3.23123 | $26.88 M | $453.17 M |

20/10/2018 | $3.25365 | $17.04 M | $456.31 M |

21/10/2018 | $3.32648 | $17.11 M | $466.52 M |

22/10/2018 | $3.29188 | $16.52 M | $461.67 M |

23/10/2018 | $3.43639 | $23.96 M | $481.94 M |

24/10/2018 | $3.37148 | $21.58 M | $472.83 M |

25/10/2018 | $3.40911 | $21.34 M | $478.11 M |

26/10/2018 | $3.31534 | $19.90 M | $464.96 M |

27/10/2018 | $3.31154 | $29.06 M | $464.43 M |

28/10/2018 | $3.22079 | $26.17 M | $451.70 M |

29/10/2018 | $3.2228 | $23.39 M | $451.98 M |

30/10/2018 | $3.11402 | $29.61 M | $436.73 M |

31/10/2018 | $3.19797 | $29.64 M | $448.50 M |

01/11/2018 | $3.22703 | $23.39 M | $452.58 M |

02/11/2018 | $3.28691 | $19.75 M | $460.97 M |

03/11/2018 | $3.26029 | $20.94 M | $457.24 M |

04/11/2018 | $3.19111 | $19.01 M | $447.54 M |

05/11/2018 | $3.27544 | $20.58 M | $459.37 M |

06/11/2018 | $3.39254 | $23.60 M | $475.79 M |

07/11/2018 | $3.4712 | $25.93 M | $486.82 M |

08/11/2018 | $3.41726 | $38.96 M | $479.25 M |

09/11/2018 | $3.31723 | $43.74 M | $465.23 M |

10/11/2018 | $3.32469 | $25.05 M | $466.27 M |

11/11/2018 | $3.31952 | $18.79 M | $465.55 M |

12/11/2018 | $3.23983 | $22.00 M | $454.37 M |

13/11/2018 | $3.21876 | $22.29 M | $451.42 M |

14/11/2018 | $3.19053 | $19.10 M | $447.46 M |

15/11/2018 | $2.78275 | $30.02 M | $390.27 M |

16/11/2018 | $2.74725 | $30.91 M | $385.29 M |

17/11/2018 | $2.70931 | $24.40 M | $379.97 M |

18/11/2018 | $2.70978 | $26.19 M | $380.03 M |

19/11/2018 | $2.71138 | $36.09 M | $380.26 M |

20/11/2018 | $2.23186 | $46.76 M | $313.01 M |

21/11/2018 | $1.85263 | $29.56 M | $259.82 M |

22/11/2018 | $2.02289 | $20.56 M | $283.70 M |

23/11/2018 | $1.69231 | $21.51 M | $237.34 M |

24/11/2018 | $1.75434 | $23.45 M | $246.04 M |

25/11/2018 | $1.45259 | $21.40 M | $203.72 M |

26/11/2018 | $1.52548 | $21.39 M | $213.94 M |

27/11/2018 | $1.38773 | $18.58 M | $194.62 M |

28/11/2018 | $1.41678 | $19.99 M | $198.70 M |

29/11/2018 | $1.55016 | $25.75 M | $217.40 M |

30/11/2018 | $1.58619237252 | $27.30 M | $222.46 M |

01/12/2018 | $1.52270101028 | $20.81 M | $213.55 M |

02/12/2018 | $1.63137722932 | $21.01 M | $228.79 M |

03/12/2018 | $1.59364990557 | $21.57 M | $223.50 M |

04/12/2018 | $1.46653746582 | $23.88 M | $205.68 M |

05/12/2018 | $1.46186906293 | $17.44 M | $205.02 M |

06/12/2018 | $1.37293771015 | $22.50 M | $192.55 M |

07/12/2018 | $1.19940688719 | $20.16 M | $168.21 M |

08/12/2018 | $1.32529820864 | $26.07 M | $185.87 M |

09/12/2018 | $1.31758305098 | $25.19 M | $184.78 M |

10/12/2018 | $1.36421477297 | $23.54 M | $191.32 M |

11/12/2018 | $1.32146764834 | $23.65 M | $185.33 M |

12/12/2018 | $1.27691382294 | $22.91 M | $179.08 M |

13/12/2018 | $1.24561566319 | $23.46 M | $174.69 M |

14/12/2018 | $1.18636737202 | $31.06 M | $166.38 M |

15/12/2018 | $1.11178629914 | $31.37 M | $155.92 M |

16/12/2018 | $1.14286234992 | $22.94 M | $160.28 M |

17/12/2018 | $1.15059592796 | $30.95 M | $161.37 M |

18/12/2018 | $1.2833487697 | $35.68 M | $179.98 M |

19/12/2018 | $1.36881335004 | $41.88 M | $191.97 M |

20/12/2018 | $1.40108107294 | $39.66 M | $196.50 M |

21/12/2018 | $1.5884417614 | $56.59 M | $222.77 M |

22/12/2018 | $1.49421932766 | $36.19 M | $209.56 M |

23/12/2018 | $1.6517997278 | $34.24 M | $231.66 M |

24/12/2018 | $1.80717647812 | $41.55 M | $253.45 M |

25/12/2018 | $1.507543715 | $50.13 M | $211.43 M |

26/12/2018 | $1.52490600007 | $36.24 M | $213.86 M |

27/12/2018 | $1.45091897989 | $35.42 M | $203.48 M |

28/12/2018 | $1.31876932118 | $32.80 M | $184.95 M |

29/12/2018 | $1.45865174497 | $30.85 M | $204.57 M |

30/12/2018 | $1.41573388436 | $33.62 M | $198.55 M |

31/12/2018 | $1.39926947972 | $33.54 M | $196.24 M |

01/01/2019 | $1.34238230413 | $36.84 M | $188.26 M |

02/01/2019 | $1.45080559547 | $37.81 M | $203.47 M |

03/01/2019 | $1.51319966622 | $38.99 M | $212.22 M |

04/01/2019 | $1.47030519664 | $34.65 M | $206.20 M |

05/01/2019 | $1.5431179412 | $44.09 M | $216.42 M |

06/01/2019 | $1.48110019892 | $38.19 M | $207.72 M |

07/01/2019 | $1.5487540592 | $37.31 M | $217.21 M |

08/01/2019 | $1.47439456479 | $24.24 M | $206.78 M |

09/01/2019 | $1.51831023618 | $31.04 M | $212.94 M |

10/01/2019 | $1.55561765451 | $26.72 M | $218.17 M |

11/01/2019 | $1.27310394611 | $32.48 M | $178.55 M |

12/01/2019 | $1.30298715934 | $25.53 M | $182.74 M |

13/01/2019 | $1.30804580053 | $24.25 M | $183.45 M |

14/01/2019 | $1.21735718542 | $25.30 M | $170.73 M |

15/01/2019 | $1.29129531741 | $26.49 M | $181.10 M |

16/01/2019 | $1.23723890977 | $29.27 M | $173.52 M |

17/01/2019 | $1.27441952032 | $27.52 M | $178.73 M |

18/01/2019 | $1.30068979539 | $32.81 M | $182.42 M |

19/01/2019 | $1.2879484643 | $30.92 M | $180.63 M |

20/01/2019 | $1.34193875943 | $39.42 M | $188.20 M |

21/01/2019 | $1.26538439431 | $39.10 M | $177.46 M |

22/01/2019 | $1.3037010543 | $32.66 M | $182.84 M |

23/01/2019 | $1.29614735961 | $31.10 M | $181.78 M |

24/01/2019 | $1.26510756893 | $31.31 M | $177.43 M |

25/01/2019 | $1.26589801985 | $30.86 M | $177.54 M |

26/01/2019 | $1.27135817154 | $25.56 M | $178.30 M |

27/01/2019 | $1.25216647539 | $28.61 M | $175.61 M |

28/01/2019 | $1.13498251933 | $33.56 M | $159.18 M |

29/01/2019 | $1.11045897555 | $27.71 M | $155.74 M |

30/01/2019 | $1.11672469459 | $28.15 M | $156.62 M |

31/01/2019 | $1.13964832079 | $33.39 M | $159.83 M |

01/02/2019 | $1.0627220528 | $19.90 M | $149.04 M |

02/02/2019 | $1.08646361019 | $20.64 M | $152.37 M |

03/02/2019 | $1.11248718729 | $25.34 M | $156.02 M |

04/02/2019 | $1.11493183969 | $31.60 M | $156.36 M |

05/02/2019 | $1.09972973439 | $35.25 M | $154.23 M |

06/02/2019 | $1.03454353353 | $35.05 M | $145.09 M |

07/02/2019 | $1.02080295345 | $27.67 M | $143.16 M |

08/02/2019 | $1.03662963321 | $35.63 M | $145.38 M |

09/02/2019 | $1.14881578253 | $44.28 M | $161.12 M |

10/02/2019 | $1.19767192635 | $34.52 M | $167.97 M |

11/02/2019 | $1.15973464369 | $41.78 M | $162.65 M |

12/02/2019 | $1.13923401694 | $36.99 M | $159.77 M |

13/02/2019 | $1.16081328517 | $32.56 M | $162.80 M |

14/02/2019 | $1.13412125824 | $27.92 M | $159.06 M |

15/02/2019 | $1.13363212955 | $29.73 M | $158.99 M |

16/02/2019 | $1.16656686871 | $33.58 M | $163.61 M |

17/02/2019 | $1.23877130481 | $40.12 M | $173.73 M |

18/02/2019 | $1.24724460874 | $44.55 M | $174.92 M |

19/02/2019 | $1.30389565016 | $46.27 M | $182.87 M |

20/02/2019 | $1.2999215585 | $42.56 M | $182.31 M |

21/02/2019 | $1.30369248558 | $44.96 M | $182.84 M |

22/02/2019 | $1.31739905105 | $41.57 M | $184.76 M |

23/02/2019 | $1.31666076834 | $34.88 M | $184.66 M |

24/02/2019 | $1.44514746666 | $52.08 M | $202.68 M |

25/02/2019 | $1.36059137796 | $65.61 M | $190.82 M |

26/02/2019 | $1.33132690504 | $44.35 M | $186.71 M |

27/02/2019 | $1.34737901695 | $44.69 M | $188.96 M |

28/02/2019 | $1.31815875573 | $40.22 M | $184.87 M |

01/03/2019 | $1.33035222868 | $38.36 M | $186.58 M |

02/03/2019 | $1.33956302751 | $35.99 M | $187.87 M |

03/03/2019 | $1.28688369817 | $35.26 M | $180.48 M |

04/03/2019 | $1.24274994859 | $30.98 M | $174.29 M |

05/03/2019 | $1.16079426206 | $147.58 M | $162.80 M |

06/03/2019 | $1.22374374047 | $35.85 M | $171.62 M |

07/03/2019 | $1.26418173012 | $35.37 M | $177.30 M |

08/03/2019 | $1.2403921131 | $38.65 M | $173.96 M |

09/03/2019 | $1.31657856262 | $44.43 M | $184.64 M |

10/03/2019 | $1.39995978366 | $65.97 M | $196.34 M |

11/03/2019 | $1.40715273957 | $65.70 M | $197.35 M |

12/03/2019 | $1.29705106976 | $60.94 M | $181.91 M |

13/03/2019 | $1.44485699441 | $66.47 M | $202.63 M |

14/03/2019 | $1.42007614875 | $54.23 M | $199.16 M |

15/03/2019 | $1.51903131735 | $94.84 M | $213.04 M |

16/03/2019 | $1.54322306431 | $66.38 M | $216.43 M |

17/03/2019 | $1.50468622041 | $42.20 M | $211.03 M |

18/03/2019 | $1.53195705296 | $36.96 M | $214.85 M |

19/03/2019 | $1.4944489235 | $34.06 M | $209.59 M |

20/03/2019 | $1.48053278867 | $48.71 M | $207.64 M |

21/03/2019 | $1.602429743 | $62.95 M | $224.73 M |

21/03/2019 | $1.57730985236 | $75.07 M | $221.21 M |

22/03/2019 | $1.57231433565 | $65.58 M | $220.51 M |