OmiseGO live price tracker - $1.28. Chart 📈, Market cap - $179.22 M, 24H Trading Volume, Daily changes 2.87% up, Coin reviews and other OmiseGO info

**OmiseGO(OMG)****Price**$1.28-
**1h %**-0.18% -
**24h %**2.87% -
**7d %**-16.63% **Market Cap**$179.22 M**Volume**$27.76 M**Available Supply**140.25 M OMG**Rank**31

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

16/01/2018 | $15.8647 | $107.25 M | $1.62 B |

17/01/2018 | $18.4155 | $124.21 M | $1.88 B |

18/01/2018 | $18.4968 | $90.32 M | $1.89 B |

19/01/2018 | $18.4445 | $83.58 M | $1.88 B |

20/01/2018 | $19.9461 | $89.09 M | $2.04 B |

21/01/2018 | $16.6095 | $56.85 M | $1.69 B |

22/01/2018 | $14.617 | $64.26 M | $1.49 B |

23/01/2018 | $16.1187 | $60.05 M | $1.64 B |

24/01/2018 | $18.0809 | $69.51 M | $1.85 B |

25/01/2018 | $17.8509 | $83.08 M | $1.82 B |

26/01/2018 | $16.1371 | $141.56 M | $1.65 B |

27/01/2018 | $16.284 | $100.38 M | $1.66 B |

28/01/2018 | $17.2028 | $84.44 M | $1.76 B |

29/01/2018 | $16.8229 | $46.00 M | $1.72 B |

30/01/2018 | $15.2209 | $98.67 M | $1.55 B |

31/01/2018 | $15.2499 | $69.73 M | $1.56 B |

01/02/2018 | $14.122 | $61.69 M | $1.44 B |

02/02/2018 | $12.817 | $60.66 M | $1.31 B |

03/02/2018 | $13.9543 | $30.93 M | $1.42 B |

04/02/2018 | $11.881 | $34.64 M | $1.21 B |

05/02/2018 | $9.85913 | $46.78 M | $1.01 B |

06/02/2018 | $10.9987 | $55.67 M | $1.12 B |

07/02/2018 | $11.5408 | $37.43 M | $1.18 B |

08/02/2018 | $11.8026 | $32.71 M | $1.20 B |

09/02/2018 | $12.8969 | $41.42 M | $1.32 B |

10/02/2018 | $12.4509 | $43.48 M | $1.27 B |

11/02/2018 | $12.4159 | $29.82 M | $1.27 B |

12/02/2018 | $12.8516 | $25.19 M | $1.31 B |

13/02/2018 | $12.8955 | $22.29 M | $1.32 B |

14/02/2018 | $15.5602 | $91.13 M | $1.59 B |

15/02/2018 | $16.0734 | $50.51 M | $1.64 B |

16/02/2018 | $17.9998 | $84.04 M | $1.84 B |

17/02/2018 | $18.1227 | $58.66 M | $1.85 B |

18/02/2018 | $17.0896 | $43.07 M | $1.74 B |

19/02/2018 | $17.7679 | $55.54 M | $1.81 B |

20/02/2018 | $19.8828 | $103.98 M | $2.03 B |

21/02/2018 | $17.7203 | $117.44 M | $1.81 B |

22/02/2018 | $16.6435 | $66.26 M | $1.70 B |

23/02/2018 | $17.5179 | $63.85 M | $1.79 B |

24/02/2018 | $16.7425 | $51.38 M | $1.71 B |

25/02/2018 | $16.9503 | $36.84 M | $1.73 B |

26/02/2018 | $18.0982 | $36.97 M | $1.85 B |

27/02/2018 | $20.1783 | $113.71 M | $2.06 B |

28/02/2018 | $18.8035 | $109.14 M | $1.92 B |

01/03/2018 | $19.3162 | $68.14 M | $1.97 B |

02/03/2018 | $18.3314 | $50.11 M | $1.87 B |

03/03/2018 | $17.9072 | $49.50 M | $1.83 B |

04/03/2018 | $17.9297 | $39.35 M | $1.83 B |

06/03/2018 | $16.9842 | $39.66 M | $1.73 B |

07/03/2018 | $15.9457 | $38.35 M | $1.63 B |

08/03/2018 | $14.7876 | $53.00 M | $1.51 B |

09/03/2018 | $13.7751 | $40.92 M | $1.41 B |

10/03/2018 | $15.0194 | $60.84 M | $1.53 B |

11/03/2018 | $13.0296 | $43.34 M | $1.33 B |

12/03/2018 | $14.7348 | $30.13 M | $1.50 B |

13/03/2018 | $13.7505 | $22.82 M | $1.40 B |

14/03/2018 | $13.5819 | $26.08 M | $1.39 B |

15/03/2018 | $11.5158 | $28.03 M | $1.18 B |

16/03/2018 | $11.456 | $44.30 M | $1.17 B |

17/03/2018 | $11.1892 | $28.80 M | $1.14 B |

18/03/2018 | $9.66753 | $30.64 M | $986.50 M |

19/03/2018 | $10.7169 | $40.76 M | $1.09 B |

20/03/2018 | $11.2907 | $41.39 M | $1.15 B |

21/03/2018 | $12.1942 | $45.80 M | $1.24 B |

22/03/2018 | $11.9265 | $33.74 M | $1.22 B |

23/03/2018 | $11.4759 | $36.05 M | $1.17 B |

24/03/2018 | $11.5358 | $31.69 M | $1.18 B |

25/03/2018 | $11.0489 | $28.48 M | $1.13 B |

26/03/2018 | $10.7887 | $21.82 M | $1.10 B |

27/03/2018 | $10.3521 | $30.76 M | $1.06 B |

27/03/2018 | $9.77295 | $23.76 M | $997.26 M |

28/03/2018 | $9.72583 | $20.93 M | $992.45 M |

29/03/2018 | $8.53343 | $34.36 M | $870.77 M |

30/03/2018 | $8.30011 | $31.83 M | $846.96 M |

31/03/2018 | $8.24212 | $21.32 M | $841.05 M |

01/04/2018 | $8.13721 | $24.53 M | $830.34 M |

02/04/2018 | $8.7181 | $48.28 M | $889.62 M |

03/04/2018 | $9.53156 | $38.28 M | $972.62 M |

04/04/2018 | $8.24935 | $29.82 M | $841.78 M |

05/04/2018 | $8.9211 | $86.57 M | $910.33 M |

06/04/2018 | $9.29829 | $63.59 M | $948.82 M |

07/04/2018 | $9.3858 | $31.23 M | $957.75 M |

09/04/2018 | $9.61457 | $21.46 M | $981.10 M |

10/04/2018 | $9.11999 | $29.14 M | $930.63 M |

11/04/2018 | $9.23778 | $27.26 M | $942.65 M |

12/04/2018 | $9.78978 | $36.69 M | $998.97 M |

13/04/2018 | $12.0523 | $119.98 M | $1.23 B |

14/04/2018 | $13.3364 | $365.94 M | $1.36 B |

15/04/2018 | $13.905 | $107.24 M | $1.42 B |

16/04/2018 | $14.0301 | $64.40 M | $1.43 B |

17/04/2018 | $15.2134 | $221.56 M | $1.55 B |

18/04/2018 | $14.5217 | $155.26 M | $1.48 B |

19/04/2018 | $15.0399 | $79.74 M | $1.53 B |

20/04/2018 | $15.7613 | $124.73 M | $1.61 B |

21/04/2018 | $16.1819 | $125.98 M | $1.65 B |

22/04/2018 | $15.5257 | $92.48 M | $1.58 B |

23/04/2018 | $15.1571 | $54.02 M | $1.55 B |

24/04/2018 | $15.84 | $57.94 M | $1.62 B |

25/04/2018 | $17.9204 | $152.43 M | $1.83 B |

26/04/2018 | $15.5865 | $121.90 M | $1.59 B |

27/04/2018 | $18.1408 | $672.59 M | $1.85 B |

28/04/2018 | $17.3086 | $142.08 M | $1.77 B |

29/04/2018 | $18.0522 | $77.70 M | $1.84 B |

30/04/2018 | $18.0468 | $92.83 M | $1.84 B |

01/05/2018 | $16.9467 | $68.09 M | $1.73 B |

02/05/2018 | $17.0034 | $58.12 M | $1.74 B |

03/05/2018 | $17.2185 | $73.01 M | $1.76 B |

04/05/2018 | $17.9226 | $133.02 M | $1.83 B |

05/05/2018 | $17.7341 | $67.31 M | $1.81 B |

06/05/2018 | $17.3528 | $55.11 M | $1.77 B |

07/05/2018 | $16.9246 | $44.00 M | $1.73 B |

08/05/2018 | $16.6705 | $50.86 M | $1.70 B |

09/05/2018 | $16.0216 | $42.54 M | $1.63 B |

10/05/2018 | $16.1793 | $47.91 M | $1.65 B |

11/05/2018 | $15.2432 | $45.05 M | $1.56 B |

12/05/2018 | $13.3999 | $57.49 M | $1.37 B |

13/05/2018 | $13.7373 | $39.69 M | $1.40 B |

14/05/2018 | $14.2455 | $39.30 M | $1.45 B |

15/05/2018 | $14.2714 | $46.04 M | $1.46 B |

16/05/2018 | $13.529 | $31.69 M | $1.38 B |

17/05/2018 | $13.2086 | $31.95 M | $1.35 B |

18/05/2018 | $12.3573 | $38.53 M | $1.26 B |

19/05/2018 | $12.5163 | $38.72 M | $1.28 B |

20/05/2018 | $12.4973 | $32.11 M | $1.28 B |

21/05/2018 | $13.0571 | $37.24 M | $1.33 B |

22/05/2018 | $12.5642 | $27.85 M | $1.28 B |

23/05/2018 | $11.5104 | $27.80 M | $1.17 B |

24/05/2018 | $10.6779 | $45.90 M | $1.09 B |

25/05/2018 | $11.1879 | $47.27 M | $1.14 B |

26/05/2018 | $10.7028 | $40.21 M | $1.09 B |

27/05/2018 | $10.7801 | $34.88 M | $1.10 B |

28/05/2018 | $10.428 | $39.13 M | $1.06 B |

29/05/2018 | $9.66375 | $36.76 M | $986.11 M |

30/05/2018 | $10.5211 | $44.69 M | $1.07 B |

31/05/2018 | $10.3015 | $45.74 M | $1.05 B |

01/06/2018 | $10.5589 | $50.29 M | $1.08 B |

02/06/2018 | $10.798 | $57.64 M | $1.10 B |

03/06/2018 | $11.5525 | $78.35 M | $1.18 B |

04/06/2018 | $11.9863 | $64.76 M | $1.22 B |

05/06/2018 | $11.0914 | $56.98 M | $1.13 B |

06/06/2018 | $11.3063 | $48.27 M | $1.15 B |

07/06/2018 | $11.195 | $48.67 M | $1.14 B |

08/06/2018 | $11.4845 | $44.35 M | $1.17 B |

09/06/2018 | $11.1079 | $37.57 M | $1.13 B |

10/06/2018 | $10.5265 | $33.56 M | $1.07 B |

11/06/2018 | $9.44429 | $41.85 M | $963.72 M |

12/06/2018 | $9.87964 | $35.52 M | $1.01 B |

13/06/2018 | $9.15641 | $41.54 M | $934.34 M |

14/06/2018 | $8.84252 | $46.12 M | $902.31 M |

15/06/2018 | $9.45686 | $50.35 M | $965.00 M |

16/06/2018 | $9.02928 | $27.12 M | $921.37 M |

17/06/2018 | $9.18962 | $20.68 M | $937.73 M |

18/06/2018 | $9.11697 | $17.70 M | $930.32 M |

19/06/2018 | $9.4486 | $19.38 M | $964.16 M |

20/06/2018 | $9.22466 | $21.27 M | $941.31 M |

21/06/2018 | $9.15652 | $20.02 M | $934.35 M |

22/06/2018 | $8.96957 | $15.64 M | $915.28 M |

23/06/2018 | $8.36499 | $29.40 M | $853.58 M |

24/06/2018 | $8.14173 | $18.11 M | $830.80 M |

25/06/2018 | $7.84069 | $24.87 M | $800.08 M |

26/06/2018 | $7.82894 | $18.36 M | $798.89 M |

27/06/2018 | $7.21315 | $17.06 M | $736.05 M |

28/06/2018 | $7.27596 | $18.62 M | $742.46 M |

29/06/2018 | $6.809 | $25.62 M | $694.81 M |

30/06/2018 | $7.2512 | $21.92 M | $739.93 M |

01/07/2018 | $7.7218 | $22.86 M | $787.95 M |

02/07/2018 | $8.01574 | $46.22 M | $817.95 M |

03/07/2018 | $8.40692 | $35.78 M | $857.86 M |

04/07/2018 | $7.94816 | $39.52 M | $811.05 M |

05/07/2018 | $8.11432 | $32.11 M | $828.01 M |

06/07/2018 | $8.19602 | $29.60 M | $836.34 M |

07/07/2018 | $8.0613 | $30.38 M | $822.60 M |

08/07/2018 | $8.25558 | $30.86 M | $842.42 M |

09/07/2018 | $7.87736 | $29.13 M | $803.83 M |

10/07/2018 | $7.26574 | $40.79 M | $741.41 M |

11/07/2018 | $6.96499 | $35.08 M | $976.81 M |

12/07/2018 | $6.87018 | $26.09 M | $963.51 M |

13/07/2018 | $6.83345 | $26.08 M | $958.36 M |

14/07/2018 | $6.78479 | $29.61 M | $951.54 M |

15/07/2018 | $6.68701 | $21.28 M | $937.82 M |

16/07/2018 | $6.85967 | $22.49 M | $962.04 M |

17/07/2018 | $7.39277 | $33.76 M | $1.04 B |

18/07/2018 | $7.9127 | $41.65 M | $1.11 B |

19/07/2018 | $7.81248 | $57.59 M | $1.10 B |

20/07/2018 | $7.45059 | $65.08 M | $1.04 B |

21/07/2018 | $6.68303 | $32.60 M | $937.26 M |

22/07/2018 | $6.96461 | $21.94 M | $976.75 M |

23/07/2018 | $7.1253 | $30.43 M | $999.29 M |

24/07/2018 | $6.77074 | $28.95 M | $949.57 M |

25/07/2018 | $7.11672 | $55.22 M | $998.09 M |

26/07/2018 | $7.16106 | $42.10 M | $1.00 B |

27/07/2018 | $6.85534 | $34.62 M | $961.43 M |

28/07/2018 | $6.9982 | $47.11 M | $981.47 M |

29/07/2018 | $6.95212 | $39.45 M | $975.00 M |

30/07/2018 | $6.81222 | $52.25 M | $955.38 M |

31/07/2018 | $6.64497 | $50.37 M | $931.93 M |

01/08/2018 | $6.08824 | $44.65 M | $853.85 M |

02/08/2018 | $5.96433 | $65.17 M | $836.47 M |

03/08/2018 | $5.37888 | $45.28 M | $754.36 M |

04/08/2018 | $5.62087 | $33.48 M | $788.30 M |

05/08/2018 | $5.34446 | $32.32 M | $749.54 M |

06/08/2018 | $5.48324 | $36.15 M | $769.00 M |

07/08/2018 | $5.22745 | $32.36 M | $733.13 M |

08/08/2018 | $5.18302 | $43.66 M | $726.89 M |

09/08/2018 | $4.43968 | $63.77 M | $622.64 M |

10/08/2018 | $4.8086 | $46.30 M | $674.38 M |

11/08/2018 | $4.31728 | $39.00 M | $605.48 M |

12/08/2018 | $4.17022 | $27.39 M | $584.85 M |

13/08/2018 | $4.05605 | $37.56 M | $568.84 M |

14/08/2018 | $3.36193 | $51.13 M | $471.50 M |

15/08/2018 | $3.73048 | $34.16 M | $523.18 M |

16/08/2018 | $3.589 | $52.56 M | $503.34 M |

17/08/2018 | $3.85681 | $54.42 M | $540.90 M |

18/08/2018 | $4.54911 | $63.35 M | $637.99 M |

19/08/2018 | $4.09527 | $56.45 M | $574.34 M |

20/08/2018 | $4.21709 | $60.09 M | $591.43 M |

21/08/2018 | $3.77489 | $35.49 M | $529.41 M |

22/08/2018 | $4.04528 | $25.06 M | $567.33 M |

23/08/2018 | $3.60784 | $27.77 M | $505.98 M |

24/08/2018 | $3.63371 | $19.36 M | $509.61 M |

25/08/2018 | $3.95904 | $26.56 M | $555.24 M |

26/08/2018 | $3.80881 | $11.18 M | $534.17 M |

27/08/2018 | $3.80211 | $12.76 M | $533.23 M |

28/08/2018 | $4.21629 | $19.67 M | $591.32 M |

29/08/2018 | $4.53547 | $20.81 M | $636.08 M |

30/08/2018 | $4.37428 | $28.06 M | $613.47 M |

31/08/2018 | $4.18904 | $25.55 M | $587.49 M |

01/09/2018 | $4.24925 | $22.41 M | $595.94 M |

02/09/2018 | $4.37942 | $25.49 M | $614.19 M |

03/09/2018 | $4.29488 | $24.90 M | $602.34 M |

04/09/2018 | $4.47673 | $27.62 M | $627.84 M |

05/09/2018 | $4.91498 | $52.13 M | $689.30 M |

06/09/2018 | $3.65605 | $42.61 M | $512.74 M |

07/09/2018 | $3.98349 | $41.54 M | $558.67 M |

08/09/2018 | $3.71785 | $33.94 M | $521.41 M |

09/09/2018 | $3.42018 | $32.69 M | $479.66 M |

10/09/2018 | $3.48041 | $23.65 M | $488.11 M |

11/09/2018 | $3.5397 | $27.70 M | $496.43 M |

12/09/2018 | $3.16221 | $34.42 M | $443.49 M |

13/09/2018 | $3.31566 | $28.11 M | $465.01 M |

14/09/2018 | $3.4249 | $41.43 M | $480.33 M |

15/09/2018 | $3.4941 | $26.01 M | $490.03 M |

16/09/2018 | $3.44922 | $23.55 M | $483.74 M |

17/09/2018 | $3.40094 | $26.82 M | $476.97 M |

18/09/2018 | $3.08236 | $24.12 M | $432.29 M |

19/09/2018 | $3.19813 | $20.96 M | $448.52 M |

20/09/2018 | $3.17092 | $20.55 M | $444.71 M |

21/09/2018 | $3.40808 | $26.11 M | $477.97 M |

22/09/2018 | $3.66856 | $52.73 M | $514.50 M |

23/09/2018 | $3.59101 | $31.62 M | $503.62 M |

24/09/2018 | $3.67303 | $35.08 M | $515.13 M |

25/09/2018 | $3.31651 | $45.88 M | $465.13 M |

26/09/2018 | $3.31649 | $46.87 M | $465.12 M |

27/09/2018 | $3.4063 | $45.53 M | $477.72 M |

28/09/2018 | $3.64286 | $56.22 M | $510.89 M |

29/09/2018 | $3.45852 | $43.93 M | $485.04 M |

30/09/2018 | $3.66574 | $45.08 M | $514.10 M |

01/10/2018 | $3.71205 | $33.71 M | $520.60 M |

02/10/2018 | $3.60913 | $31.00 M | $506.16 M |

03/10/2018 | $3.4413 | $31.97 M | $482.63 M |

04/10/2018 | $3.49533 | $37.50 M | $490.20 M |

05/10/2018 | $3.46581 | $34.07 M | $486.06 M |

06/10/2018 | $3.48875 | $37.17 M | $489.28 M |

07/10/2018 | $3.44873 | $31.85 M | $483.67 M |

08/10/2018 | $3.49469 | $18.90 M | $490.11 M |

09/10/2018 | $3.51411 | $22.65 M | $492.84 M |

10/10/2018 | $3.51744 | $22.17 M | $493.30 M |

11/10/2018 | $3.21692 | $46.54 M | $451.16 M |

12/10/2018 | $2.97976 | $15.03 M | $417.90 M |

13/10/2018 | $3.05931 | $16.46 M | $429.05 M |

14/10/2018 | $3.05445 | $13.15 M | $428.37 M |

15/10/2018 | $2.99982 | $14.50 M | $420.71 M |

16/10/2018 | $3.19101 | $24.32 M | $447.52 M |

17/10/2018 | $3.17573 | $13.85 M | $445.38 M |

18/10/2018 | $3.31476 | $19.02 M | $464.88 M |

19/10/2018 | $3.19392 | $25.41 M | $447.93 M |

20/10/2018 | $3.281 | $17.16 M | $460.15 M |

21/10/2018 | $3.37923 | $17.53 M | $473.92 M |

22/10/2018 | $3.31389 | $16.57 M | $464.76 M |

23/10/2018 | $3.47094 | $24.75 M | $486.78 M |

24/10/2018 | $3.39871 | $21.03 M | $476.65 M |

25/10/2018 | $3.36237 | $21.66 M | $471.56 M |

26/10/2018 | $3.28634 | $20.08 M | $460.89 M |

27/10/2018 | $3.30389 | $28.94 M | $463.36 M |

28/10/2018 | $3.22656 | $25.42 M | $452.51 M |

29/10/2018 | $3.2127 | $23.61 M | $450.57 M |

30/10/2018 | $3.10744 | $29.67 M | $435.80 M |

31/10/2018 | $3.224 | $29.84 M | $452.15 M |

01/11/2018 | $3.2595 | $22.21 M | $457.13 M |

02/11/2018 | $3.27405 | $19.90 M | $459.17 M |

03/11/2018 | $3.24021 | $20.61 M | $454.42 M |

04/11/2018 | $3.2061 | $18.83 M | $449.64 M |

05/11/2018 | $3.29751 | $20.77 M | $462.46 M |

06/11/2018 | $3.39354 | $23.39 M | $475.93 M |

07/11/2018 | $3.48721 | $25.80 M | $489.07 M |

08/11/2018 | $3.35538 | $42.50 M | $470.58 M |

09/11/2018 | $3.34899 | $39.99 M | $469.68 M |

10/11/2018 | $3.34454 | $23.05 M | $469.06 M |

11/11/2018 | $3.31582 | $18.81 M | $465.03 M |

12/11/2018 | $3.18295 | $22.19 M | $446.39 M |

13/11/2018 | $3.2148 | $21.76 M | $450.86 M |

14/11/2018 | $3.17855 | $19.48 M | $445.78 M |

15/11/2018 | $2.66605 | $29.52 M | $373.90 M |

16/11/2018 | $2.82675 | $32.96 M | $396.44 M |

17/11/2018 | $2.69886 | $22.31 M | $378.50 M |

18/11/2018 | $2.71955 | $26.63 M | $381.40 M |

19/11/2018 | $2.65364 | $36.47 M | $372.16 M |

20/11/2018 | $2.24491 | $45.49 M | $314.84 M |

21/11/2018 | $1.93518 | $30.38 M | $271.40 M |

22/11/2018 | $2.01065 | $20.47 M | $281.98 M |

23/11/2018 | $1.69433 | $22.36 M | $237.62 M |

24/11/2018 | $1.72521 | $22.96 M | $241.95 M |

25/11/2018 | $1.40537 | $21.14 M | $197.10 M |

26/11/2018 | $1.50856 | $21.46 M | $211.57 M |

27/11/2018 | $1.39065 | $17.10 M | $195.03 M |

28/11/2018 | $1.42678 | $20.50 M | $200.10 M |

29/11/2018 | $1.55115 | $25.82 M | $217.54 M |

30/11/2018 | $1.61190275835 | $27.76 M | $226.06 M |

01/12/2018 | $1.50036795265 | $20.41 M | $210.42 M |

02/12/2018 | $1.62441028527 | $20.90 M | $227.82 M |

03/12/2018 | $1.52513960276 | $22.00 M | $213.89 M |

04/12/2018 | $1.44105290238 | $22.60 M | $202.10 M |

05/12/2018 | $1.46896728815 | $18.25 M | $206.02 M |

06/12/2018 | $1.36460955476 | $22.50 M | $191.38 M |

07/12/2018 | $1.1626496811 | $20.05 M | $163.06 M |

08/12/2018 | $1.32885580056 | $25.84 M | $186.37 M |

09/12/2018 | $1.2833136364 | $24.79 M | $179.98 M |

10/12/2018 | $1.35182514453 | $23.81 M | $189.59 M |

11/12/2018 | $1.31771080268 | $23.08 M | $184.80 M |

12/12/2018 | $1.27304079014 | $23.68 M | $178.54 M |

13/12/2018 | $1.22724176246 | $21.95 M | $172.12 M |

14/12/2018 | $1.19166940832 | $32.69 M | $167.13 M |

15/12/2018 | $1.12825746708 | $31.03 M | $158.23 M |

16/12/2018 | $1.14099681034 | $23.39 M | $160.02 M |

17/12/2018 | $1.14074826912 | $30.66 M | $159.98 M |

18/12/2018 | $1.27514820866 | $36.28 M | $178.83 M |

19/12/2018 | $1.37697257798 | $41.90 M | $193.11 M |

20/12/2018 | $1.42253996679 | $40.39 M | $199.50 M |

21/12/2018 | $1.52778142882 | $54.49 M | $214.26 M |

22/12/2018 | $1.47547332998 | $35.25 M | $206.93 M |

23/12/2018 | $1.64328925606 | $35.12 M | $230.46 M |

24/12/2018 | $1.82120477588 | $45.85 M | $255.42 M |

25/12/2018 | $1.47688040794 | $48.01 M | $207.13 M |

26/12/2018 | $1.53290567004 | $35.05 M | $214.98 M |

27/12/2018 | $1.42395698891 | $34.44 M | $199.70 M |

28/12/2018 | $1.3076052653 | $31.76 M | $183.39 M |

29/12/2018 | $1.46289504528 | $32.19 M | $205.16 M |

30/12/2018 | $1.41438688269 | $33.34 M | $198.36 M |

31/12/2018 | $1.42407203169 | $34.63 M | $199.72 M |

01/01/2019 | $1.35394606617 | $36.90 M | $189.88 M |

02/01/2019 | $1.45781921954 | $38.47 M | $204.45 M |

03/01/2019 | $1.49932029917 | $38.06 M | $210.27 M |

04/01/2019 | $1.49673242389 | $35.65 M | $209.91 M |

05/01/2019 | $1.54644041678 | $43.21 M | $216.88 M |

06/01/2019 | $1.48230540762 | $38.72 M | $207.89 M |

07/01/2019 | $1.55271781587 | $36.44 M | $217.76 M |

08/01/2019 | $1.47204874065 | $24.87 M | $206.45 M |

09/01/2019 | $1.51430970148 | $30.00 M | $212.37 M |

10/01/2019 | $1.57334879641 | $29.09 M | $220.65 M |

11/01/2019 | $1.27389812622 | $31.61 M | $178.66 M |

12/01/2019 | $1.30643167344 | $25.32 M | $183.22 M |

13/01/2019 | $1.3104578013 | $24.92 M | $183.79 M |

14/01/2019 | $1.22539950799 | $25.77 M | $171.86 M |

15/01/2019 | $1.2813208664 | $26.50 M | $179.70 M |

16/01/2019 | $1.25329373518 | $28.62 M | $175.77 M |

16/01/2019 | $1.2811723586 | $28.52 M | $179.68 M |

16/01/2019 | $1.27646578815 | $27.73 M | $179.02 M |