ODEM (ODE) 💲 price $0.284164

ODEM live price tracker - $0.284164. Chart 📈, Market cap - $62.74 M, 24H Trading Volume, Daily changes 1.59% up, Coin reviews and other ODEM info


  • odem
    ODEM(ODE)
  • Price
    $0.284164
  • 1h %
    -0.44%
  • 24h %
    1.59%
  • 7d %
    -4.53%
  • Market Cap
    $62.74 M
  • Volume
    $892,674
  • Available Supply
    220.77 M ODE
  • Rank
    62



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
10/04/2018$0.0575573$19,503$0
11/04/2018$0.0618002$29,319$0
12/04/2018$0.0897995$138,500$0
13/04/2018$0.0959551$126,745$0
14/04/2018$0.0963326$310,494$0
15/04/2018$0.0971506$108,906$0
16/04/2018$0.0970961$44,193$0
17/04/2018$0.0929163$40,287$0
18/04/2018$0.0993529$107,564$0
19/04/2018$0.0958839$70,554$0
20/04/2018$0.0989342$55,031$0
21/04/2018$0.0947973$30,246$0
22/04/2018$0.0982598$40,647$0
23/04/2018$0.0968837$7,747$0
24/04/2018$0.114828$156,862$34.93 M
25/04/2018$0.1785$903,162$54.29 M
26/04/2018$0.179389$1.04 M$31.60 M
27/04/2018$0.20162$269,192$35.78 M
28/04/2018$0.205685$119,524$36.50 M
29/04/2018$0.193933$55,595$34.42 M
30/04/2018$0.19294$46,981$34.24 M
01/05/2018$0.195896$47,056$34.77 M
02/05/2018$0.193218$33,985$34.29 M
03/05/2018$0.188887$64,513$33.52 M
04/05/2018$0.167915$161,744$29.80 M
05/05/2018$0.157954$32,545$28.03 M
06/05/2018$0.150631$14,091$26.73 M
07/05/2018$0.151009$19,265$26.80 M
08/05/2018$0.136199$10,535$24.17 M
09/05/2018$0.142956$6,821$25.37 M
10/05/2018$0.131227$12,474$23.29 M
11/05/2018$0.161038$130,940$28.58 M
12/05/2018$0.159036$44,729$28.23 M
13/05/2018$0.154696$42,073$27.46 M
14/05/2018$0.16035$21,353$28.46 M
15/05/2018$0.149931$5,974$26.61 M
16/05/2018$0.155535$25,637$27.60 M
17/05/2018$0.129233$77,036$22.94 M
18/05/2018$0.137612$35,194$24.42 M
19/05/2018$0.160469$17,319$28.48 M
20/05/2018$0.163061$13,507$28.94 M
21/05/2018$0.165825$6,174$29.43 M
22/05/2018$0.159938$9,415$28.39 M
23/05/2018$0.146606$45,290$26.02 M
24/05/2018$0.16324$17,045$28.97 M
25/05/2018$0.152777$1,357$27.12 M
26/05/2018$0.154836$25,149$27.48 M
27/05/2018$0.149556$2,141$26.54 M
28/05/2018$0.144872$8,973$25.71 M
29/05/2018$0.149627$8,981$26.56 M
30/05/2018$0.146874$6,430$26.07 M
31/05/2018$0.147087$6,802$26.11 M
01/06/2018$0.146446$2,477$25.99 M
02/06/2018$0.149075$2,259$26.46 M
03/06/2018$0.152572$5,133$27.08 M
04/06/2018$0.175806$70,679$31.20 M
05/06/2018$0.171835$23,297$30.50 M
06/06/2018$0.189694$27,774$33.67 M
07/06/2018$0.179959$5,256$31.94 M
08/06/2018$0.18653$5,143$33.11 M
09/06/2018$0.260771$418,799$46.28 M
10/06/2018$0.199273$232,263$35.37 M
11/06/2018$0.242968$18,533$43.12 M
12/06/2018$0.212037$48,207$37.63 M
13/06/2018$0.214166$38,835$38.01 M
14/06/2018$0.216485$58,920$38.42 M
15/06/2018$0.214509$8,232$38.07 M
16/06/2018$0.201308$1,062$35.73 M
17/06/2018$0.201922$983$35.84 M
18/06/2018$0.223825$40,632$39.73 M
19/06/2018$0.225528$774,899$40.03 M
20/06/2018$0.208723$700,792$37.09 M
21/06/2018$0.211574$313,630$37.59 M
22/06/2018$0.213062$666,005$37.86 M
23/06/2018$0.199955$6,233$35.53 M
24/06/2018$0.245616$685,299$43.64 M
25/06/2018$0.258086$670,587$45.86 M
26/06/2018$0.236391$514,679$42.00 M
27/06/2018$0.229336$433,329$40.75 M
28/06/2018$0.232855$326,821$41.37 M
29/06/2018$0.228597$607,808$40.62 M
30/06/2018$0.26957$258,987$47.90 M
01/07/2018$0.243181$264,937$43.21 M
02/07/2018$0.227915$544,663$40.50 M
03/07/2018$0.258697$382,960$45.97 M
04/07/2018$0.263686$500,262$46.85 M
05/07/2018$0.367136$991,384$65.23 M
06/07/2018$0.335993$764,542$59.70 M
07/07/2018$0.334923$600,544$59.51 M
08/07/2018$0.334056$1.29 M$59.36 M
09/07/2018$0.332135$1.78 M$59.01 M
10/07/2018$0.369362$3.37 M$65.63 M
11/07/2018$0.374164$3.97 M$66.48 M
12/07/2018$0.363816$5.53 M$64.64 M
13/07/2018$0.339506$37.72 M$60.32 M
14/07/2018$0.361177$5.18 M$64.17 M
15/07/2018$0.360094$3.78 M$63.98 M
16/07/2018$0.365701$8.48 M$64.98 M
17/07/2018$0.346196$6.73 M$61.51 M
18/07/2018$0.379243$8.91 M$67.38 M
19/07/2018$0.37671$5.94 M$66.93 M
20/07/2018$0.401244$9.94 M$71.29 M
21/07/2018$0.434248$4.85 M$77.16 M
22/07/2018$0.414244$4.66 M$73.60 M
23/07/2018$0.430813$12.87 M$76.55 M
24/07/2018$0.429979$22.48 M$76.97 M
25/07/2018$0.392959$16.15 M$70.35 M
26/07/2018$0.391864$6.46 M$70.15 M
27/07/2018$0.471604$7.68 M$84.43 M
28/07/2018$0.45131$5.33 M$80.79 M
29/07/2018$0.450496$5.21 M$80.65 M
30/07/2018$0.451193$8.04 M$80.77 M
31/07/2018$0.449982$237,993$80.55 M
01/08/2018$0.476087$98,943$85.23 M
02/08/2018$0.505633$245,700$90.52 M
03/08/2018$0.502498$13,317$89.96 M
04/08/2018$0.506606$27,534$90.69 M
05/08/2018$0.526586$19,311$94.27 M
06/08/2018$0.510156$79,940$91.33 M
07/08/2018$0.477338$131,499$85.45 M
08/08/2018$0.477104$306,794$85.41 M
09/08/2018$0.455051$88,078$81.46 M
10/08/2018$0.363728$80,087$65.11 M
11/08/2018$0.32468$92,940$58.12 M
12/08/2018$0.294314$214,390$52.69 M
13/08/2018$0.270317$42,277$48.39 M
14/08/2018$0.204626$185,311$36.63 M
15/08/2018$0.259246$43,494$46.41 M
16/08/2018$0.305304$23,274$54.65 M
17/08/2018$0.312872$19,973$56.01 M
18/08/2018$0.289524$65,017$51.83 M
19/08/2018$0.283792$11,493$50.80 M
20/08/2018$0.27286$8,450$48.87 M
21/08/2018$0.30476$41,203$54.58 M
22/08/2018$0.261482$72,312$46.83 M
23/08/2018$0.263248$7,577$47.15 M
24/08/2018$0.263589$47,050$47.21 M
25/08/2018$0.280963$76,307$50.32 M
26/08/2018$0.312594$8,433$55.99 M
27/08/2018$0.291706$108,013$52.25 M
28/08/2018$0.299324$26,338$53.61 M
29/08/2018$0.296799$46,926$53.16 M
30/08/2018$0.296721$139,380$53.14 M
31/08/2018$0.3097$89,407$55.78 M
01/09/2018$0.341743$92,233$61.55 M
02/09/2018$0.30688$5,435$55.27 M
03/09/2018$0.320346$79,172$57.70 M
04/09/2018$0.307392$59,795$55.36 M
05/09/2018$0.298342$211,596$53.73 M
06/09/2018$0.290626$192,804$52.63 M
07/09/2018$0.292394$63,727$52.95 M
08/09/2018$0.237142$2,979$42.95 M
09/09/2018$0.259679$28,528$47.03 M
11/09/2018$0.276693$252,842$50.39 M
12/09/2018$0.233973$160,505$42.61 M
13/09/2018$0.225566$243,103$41.08 M
14/09/2018$0.212483$25,801$38.70 M
15/09/2018$0.216544$8,539$39.44 M
16/09/2018$0.210894$115,027$38.41 M
17/09/2018$0.234115$3,918$42.64 M
18/09/2018$0.178773$38,648$32.56 M
19/09/2018$0.172196$1,800$31.36 M
20/09/2018$0.16582$15,879$30.20 M
21/09/2018$0.17687$7,813$32.21 M
22/09/2018$0.148377$30,864$27.02 M
23/09/2018$0.149951$11,222$32.69 M
24/09/2018$0.14558$4,794$31.74 M
25/09/2018$0.143428$3,285$31.27 M
26/09/2018$0.129135$1,954$28.15 M
27/09/2018$0.118555$10,956$25.85 M
28/09/2018$0.135686$2,202$29.58 M
29/09/2018$0.120101$2,302$26.18 M
30/09/2018$0.129973$2,869$28.33 M
01/10/2018$0.132982$342$28.99 M
02/10/2018$0.117156$2,165$25.54 M
03/10/2018$0.120968$473$26.37 M
04/10/2018$0.122639$2,147$26.74 M
05/10/2018$0.144932$9,613$31.60 M
06/10/2018$0.142609$24,752$31.09 M
07/10/2018$0.139974$2,815$30.51 M
08/10/2018$0.139889$536$30.50 M
09/10/2018$0.140814$5,046$30.70 M
10/10/2018$0.146787$261$32.00 M
11/10/2018$0.13558$609$29.56 M
12/10/2018$0.115858$25,983$25.26 M
13/10/2018$0.123457$1,549$26.91 M
14/10/2018$0.111646$706$24.34 M
15/10/2018$0.111522$509$24.31 M
16/10/2018$0.120483$4,232$26.27 M
17/10/2018$0.123184$5,247$26.85 M
18/10/2018$0.135255$2,235$29.49 M
19/10/2018$0.129053$1,739$28.13 M
20/10/2018$0.130837$4,140$28.52 M
21/10/2018$0.130903$7,149$28.54 M
22/10/2018$0.154087$2,603$33.59 M
23/10/2018$0.1575$12,381$34.34 M
24/10/2018$0.145899$32,644$31.81 M
25/10/2018$0.14516$1,818$31.65 M
26/10/2018$0.143988$9,136$31.39 M
27/10/2018$0.151138$396,033$32.95 M
28/10/2018$0.146292$432,238$31.89 M
29/10/2018$0.170249$494,447$37.11 M
30/10/2018$0.185352$607,437$40.41 M
31/10/2018$0.171345$472,636$37.35 M
01/11/2018$0.187093$531,350$40.79 M
02/11/2018$0.178928$545,882$39.01 M
03/11/2018$0.175567$524,630$38.27 M
04/11/2018$0.177059$555,602$38.60 M
05/11/2018$0.204129$603,886$44.50 M
06/11/2018$0.19446$637,288$42.39 M
07/11/2018$0.188187$611,189$41.03 M
08/11/2018$0.194224$617,700$42.34 M
09/11/2018$0.197899$477,402$43.14 M
10/11/2018$0.236858$732,143$51.64 M
11/11/2018$0.22105$682,032$48.19 M
12/11/2018$0.245505$718,243$53.52 M
13/11/2018$0.238202$782,744$51.93 M
14/11/2018$0.241592$742,327$52.67 M
15/11/2018$0.248429$890,910$54.16 M
16/11/2018$0.235815$1.07 M$51.41 M
17/11/2018$0.250438$760,490$54.60 M
18/11/2018$0.255167$892,762$55.63 M
19/11/2018$0.25602$2.91 M$55.81 M
20/11/2018$0.234055$4.02 M$51.02 M
21/11/2018$0.253177$4.38 M$55.19 M
22/11/2018$0.249097$1.51 M$54.30 M
23/11/2018$0.24687$959,949$53.82 M
24/11/2018$0.210043$894,058$45.79 M
25/11/2018$0.216858$942,162$47.28 M
26/11/2018$0.231628$989,208$50.50 M
27/11/2018$0.203039$935,821$44.26 M
28/11/2018$0.203507$662,609$44.37 M
29/11/2018$0.207123$1.31 M$45.15 M
30/11/2018$0.224889969222$1.07 M$49.03 M
01/12/2018$0.218094151814$1.03 M$47.55 M
02/12/2018$0.225233543474$945,928$49.10 M
03/12/2018$0.22542533418$834,649$49.14 M
04/12/2018$0.255497754335$969,060$55.70 M
05/12/2018$0.266007621716$1.05 M$57.99 M
06/12/2018$0.245834041135$887,819$53.59 M
07/12/2018$0.209111965917$1.18 M$45.59 M
08/12/2018$0.20426584864$1.17 M$44.53 M
09/12/2018$0.207988142174$848,508$45.34 M
10/12/2018$0.205611361585$930,624$44.82 M
11/12/2018$0.196886454341$824,159$42.92 M
12/12/2018$0.182452754206$692,802$39.78 M
13/12/2018$0.181242077258$921,324$39.51 M
14/12/2018$0.172934993401$690,391$37.70 M
15/12/2018$0.155266988235$648,554$33.85 M
16/12/2018$0.155360012904$564,256$33.87 M
17/12/2018$0.154622280019$609,653$33.71 M
18/12/2018$0.156627682155$821,397$34.15 M
19/12/2018$0.156690037223$1.04 M$34.16 M
20/12/2018$0.167671512668$1.23 M$36.55 M
21/12/2018$0.154580729352$1.20 M$33.70 M
22/12/2018$0.154517905768$1.37 M$33.69 M
23/12/2018$0.280961534279$1.83 M$61.25 M
24/12/2018$0.269920186584$1.79 M$59.59 M
25/12/2018$0.228688358944$1.76 M$50.49 M
26/12/2018$0.276972669334$1.40 M$61.15 M
27/12/2018$0.252716476215$1.34 M$55.79 M
28/12/2018$0.232287582427$1.30 M$51.28 M
29/12/2018$0.236508573457$1.30 M$52.21 M
30/12/2018$0.203457825203$983,749$44.92 M
31/12/2018$0.200288204187$727,910$44.22 M
01/01/2019$0.190709356741$753,556$42.10 M
02/01/2019$0.199250064702$990,418$43.99 M
03/01/2019$0.188135812419$784,555$41.53 M
04/01/2019$0.187992667968$890,965$41.50 M
05/01/2019$0.202482069392$1.31 M$44.70 M
06/01/2019$0.289545258003$1.56 M$63.92 M
07/01/2019$0.293212416803$890,649$64.73 M
08/01/2019$0.290697865514$739,305$64.18 M
09/01/2019$0.294158985418$959,313$64.94 M
10/01/2019$0.299772302558$1.00 M$66.18 M
11/01/2019$0.281904894294$1.21 M$62.24 M
12/01/2019$0.308359059825$943,098$68.08 M
13/01/2019$0.299520878818$983,824$66.13 M
14/01/2019$0.280170751325$1.05 M$61.85 M
15/01/2019$0.281024257716$985,214$62.04 M
16/01/2019$0.279733974085$1.04 M$61.76 M
16/01/2019$0.284159712149$897,939$62.73 M
16/01/2019$0.283823903283$892,822$62.66 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0