ODEM (ODE) 💲 price $0.323443

ODEM live price tracker - $0.323443. Chart 📈, Market cap - $74.37 M, 24H Trading Volume, Daily changes 15.19% up, Coin reviews and other ODEM info


  • odem
    ODEM(ODE)
  • Price
    $0.323443
  • 1h %
    0.35%
  • 24h %
    15.19%
  • 7d %
    16.92%
  • Market Cap
    $74.37 M
  • Volume
    $4.47 M
  • Available Supply
    229.93 M ODE
  • Rank
    97



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$0.245254$699,354$43.58 M
25/06/2018$0.25789$670,844$45.82 M
26/06/2018$0.238665$505,845$42.41 M
27/06/2018$0.232832$433,190$41.37 M
28/06/2018$0.234893$345,280$41.74 M
29/06/2018$0.22875$612,102$40.64 M
30/06/2018$0.271199$236,953$48.19 M
01/07/2018$0.245304$270,126$43.59 M
02/07/2018$0.228724$537,900$40.64 M
03/07/2018$0.256682$431,210$45.61 M
04/07/2018$0.262836$485,982$46.70 M
05/07/2018$0.372332$1.01 M$66.16 M
06/07/2018$0.341955$618,726$60.76 M
07/07/2018$0.334006$659,851$59.35 M
08/07/2018$0.33457$1.24 M$59.45 M
09/07/2018$0.333471$1.83 M$59.25 M
10/07/2018$0.37143$3.34 M$66.00 M
11/07/2018$0.373358$4.00 M$66.34 M
12/07/2018$0.363848$5.65 M$64.65 M
13/07/2018$0.340042$36.57 M$60.42 M
14/07/2018$0.369494$5.01 M$65.65 M
15/07/2018$0.362082$3.77 M$64.34 M
16/07/2018$0.365191$8.55 M$64.89 M
17/07/2018$0.340735$6.11 M$60.54 M
18/07/2018$0.376019$9.01 M$66.81 M
19/07/2018$0.379131$6.10 M$67.36 M
20/07/2018$0.40084$9.78 M$71.22 M
21/07/2018$0.435021$4.78 M$77.30 M
22/07/2018$0.414583$4.69 M$73.66 M
23/07/2018$0.431173$12.97 M$76.61 M
24/07/2018$0.426387$22.51 M$76.33 M
25/07/2018$0.392953$16.02 M$70.35 M
26/07/2018$0.392606$6.59 M$70.28 M
27/07/2018$0.473759$7.62 M$84.81 M
28/07/2018$0.452816$5.28 M$81.06 M
29/07/2018$0.449792$5.22 M$80.52 M
30/07/2018$0.450963$8.01 M$80.73 M
31/07/2018$0.449955$241,116$80.55 M
01/08/2018$0.476924$137,530$85.38 M
02/08/2018$0.497661$215,153$89.09 M
04/08/2018$0.503003$12,509$90.05 M
05/08/2018$0.50749$27,581$90.85 M
06/08/2018$0.53013$20,430$94.90 M
07/08/2018$0.51096$78,966$91.47 M
08/08/2018$0.477139$131,611$85.42 M
09/08/2018$0.474164$308,426$84.88 M
10/08/2018$0.455058$88,079$81.46 M
11/08/2018$0.363307$79,995$65.04 M
12/08/2018$0.308132$96,924$55.16 M
13/08/2018$0.294742$214,781$52.76 M
14/08/2018$0.270314$41,815$48.39 M
15/08/2018$0.205641$187,051$36.81 M
16/08/2018$0.25888$42,900$46.34 M
17/08/2018$0.305447$23,141$54.68 M
18/08/2018$0.312926$19,989$56.02 M
19/08/2018$0.288754$64,831$51.69 M
20/08/2018$0.284009$11,501$50.84 M
21/08/2018$0.272835$8,449$48.87 M
22/08/2018$0.304572$41,179$54.55 M
23/08/2018$0.261735$72,344$46.88 M
24/08/2018$0.263236$7,576$47.15 M
25/08/2018$0.26377$46,907$47.24 M
26/08/2018$0.280961$76,306$50.32 M
27/08/2018$0.312999$8,443$56.06 M
28/08/2018$0.292522$108,299$52.39 M
29/08/2018$0.299186$26,325$53.59 M
30/08/2018$0.296825$46,931$53.16 M
31/08/2018$0.297106$140,207$53.21 M
01/09/2018$0.312826$97,905$56.34 M
02/09/2018$0.319912$24,530$57.62 M
03/09/2018$0.306896$5,386$55.27 M
04/09/2018$0.299515$74,973$53.94 M
05/09/2018$0.307487$59,817$55.38 M
06/09/2018$0.293907$244,389$52.93 M
07/09/2018$0.291207$169,662$52.74 M
08/09/2018$0.293129$63,432$53.09 M
09/09/2018$0.235095$2,953$42.58 M
10/09/2018$0.25968$28,528$47.03 M
11/09/2018$0.276379$252,561$50.33 M
12/09/2018$0.234067$160,572$42.63 M
13/09/2018$0.231221$255,125$42.11 M
14/09/2018$0.212614$20,369$38.72 M
15/09/2018$0.216603$8,542$39.45 M
16/09/2018$0.210894$115,027$38.41 M
17/09/2018$0.233606$3,910$42.54 M
18/09/2018$0.178789$38,652$32.56 M
19/09/2018$0.172698$1,805$31.45 M
20/09/2018$0.165799$15,878$30.19 M
21/09/2018$0.176809$7,810$32.20 M
22/09/2018$0.17378$36,670$31.65 M
23/09/2018$0.150777$10,855$32.87 M
24/09/2018$0.145942$4,782$31.82 M
25/09/2018$0.143362$3,283$31.25 M
26/09/2018$0.12849$2,091$28.01 M
27/09/2018$0.118396$10,822$25.81 M
28/09/2018$0.135734$2,203$29.59 M
29/09/2018$0.119979$2,482$26.16 M
30/09/2018$0.129977$2,869$28.34 M
01/10/2018$0.132839$342$28.96 M
02/10/2018$0.117172$2,165$25.54 M
03/10/2018$0.120791$473$26.33 M
04/10/2018$0.122621$2,147$26.73 M
05/10/2018$0.149942$30,725$32.69 M
06/10/2018$0.143935$5,111$31.38 M
07/10/2018$0.139964$2,815$30.51 M
08/10/2018$0.139871$536$30.49 M
09/10/2018$0.140816$5,046$30.70 M
10/10/2018$0.147093$229$32.07 M
11/10/2018$0.135532$609$29.55 M
12/10/2018$0.115874$25,986$25.26 M
13/10/2018$0.123358$1,548$26.89 M
14/10/2018$0.111607$706$24.33 M
15/10/2018$0.111463$508$24.30 M
16/10/2018$0.120493$4,232$26.27 M
17/10/2018$0.123184$5,247$26.85 M
18/10/2018$0.135255$2,236$29.49 M
19/10/2018$0.129067$1,739$28.14 M
20/10/2018$0.13085$4,140$28.53 M
21/10/2018$0.130885$7,148$28.53 M
22/10/2018$0.15414$2,604$33.60 M
23/10/2018$0.157472$12,379$34.33 M
24/10/2018$0.145903$32,645$31.81 M
25/10/2018$0.145282$1,820$31.67 M
26/10/2018$0.151404$9,420$33.01 M
27/10/2018$0.151143$405,651$32.95 M
28/10/2018$0.14628$432,306$31.89 M
29/10/2018$0.170449$497,714$37.16 M
30/10/2018$0.186088$609,348$40.57 M
31/10/2018$0.171032$469,914$37.29 M
01/11/2018$0.185305$532,035$40.40 M
02/11/2018$0.179121$544,993$39.05 M
03/11/2018$0.174975$524,857$38.14 M
04/11/2018$0.177157$556,540$38.62 M
05/11/2018$0.2031$604,392$44.28 M
06/11/2018$0.194002$636,823$42.29 M
07/11/2018$0.189317$609,285$41.27 M
08/11/2018$0.19551$619,864$42.62 M
09/11/2018$0.197703$475,758$43.10 M
10/11/2018$0.237172$737,070$51.70 M
11/11/2018$0.221208$681,105$48.22 M
12/11/2018$0.245531$723,274$53.53 M
13/11/2018$0.241848$781,278$52.72 M
14/11/2018$0.242372$740,767$52.84 M
15/11/2018$0.228928$878,401$49.91 M
16/11/2018$0.235953$1.07 M$51.44 M
17/11/2018$0.250068$761,005$54.52 M
18/11/2018$0.255473$893,268$55.69 M
19/11/2018$0.255565$2.90 M$55.71 M
20/11/2018$0.230416$4.08 M$50.23 M
21/11/2018$0.254543$4.34 M$55.49 M
22/11/2018$0.248734$1.51 M$54.22 M
23/11/2018$0.246596$958,386$53.76 M
24/11/2018$0.210221$892,952$45.83 M
25/11/2018$0.216371$971,919$47.17 M
26/11/2018$0.233961$962,047$51.00 M
27/11/2018$0.204004$937,326$44.47 M
28/11/2018$0.205816$670,066$44.87 M
29/11/2018$0.206545$1.30 M$45.03 M
30/11/2018$0.225341337805$1.07 M$49.12 M
01/12/2018$0.21678280988$1.03 M$47.26 M
02/12/2018$0.22571890433$945,036$49.21 M
03/12/2018$0.225347977319$828,418$49.13 M
04/12/2018$0.257691151447$968,009$56.18 M
05/12/2018$0.26100098152$1.04 M$56.90 M
06/12/2018$0.24724464222$919,288$53.90 M
07/12/2018$0.214091001262$1.15 M$46.67 M
08/12/2018$0.200089645049$1.17 M$43.62 M
09/12/2018$0.210449842364$848,647$45.88 M
10/12/2018$0.210070852078$933,624$45.80 M
11/12/2018$0.197782582693$838,560$43.12 M
12/12/2018$0.181462121151$671,951$39.56 M
13/12/2018$0.181970003124$919,569$39.67 M
14/12/2018$0.172670679987$690,032$37.64 M
15/12/2018$0.155300809634$649,523$33.86 M
16/12/2018$0.155402907062$562,921$33.88 M
17/12/2018$0.155019688757$610,337$33.79 M
18/12/2018$0.156888671495$853,513$34.20 M
19/12/2018$0.15608559553$1.00 M$34.03 M
20/12/2018$0.166361950231$1.24 M$36.27 M
21/12/2018$0.154867060033$1.20 M$33.76 M
22/12/2018$0.155118954036$1.42 M$33.82 M
23/12/2018$0.274789495518$1.78 M$59.90 M
24/12/2018$0.270573703999$1.81 M$59.73 M
25/12/2018$0.226823743573$1.74 M$50.08 M
26/12/2018$0.27737392462$1.48 M$61.24 M
27/12/2018$0.255052612041$1.26 M$56.31 M
28/12/2018$0.230442703884$1.30 M$50.88 M
29/12/2018$0.239398042807$1.32 M$52.85 M
30/12/2018$0.207976124261$959,709$45.92 M
31/12/2018$0.197886546368$726,400$43.69 M
01/01/2019$0.188459969793$753,580$41.61 M
02/01/2019$0.197614719217$991,912$43.63 M
03/01/2019$0.19463946127$784,691$42.97 M
04/01/2019$0.188121274795$895,723$41.53 M
05/01/2019$0.201768453634$1.30 M$44.54 M
06/01/2019$0.290212549702$1.55 M$64.07 M
07/01/2019$0.293655619348$887,489$64.83 M
08/01/2019$0.289067534788$740,512$63.82 M
09/01/2019$0.292126442086$958,043$64.49 M
10/01/2019$0.293782088002$1.04 M$64.86 M
11/01/2019$0.282454414642$1.20 M$62.36 M
12/01/2019$0.306899088649$946,720$67.75 M
13/01/2019$0.303733819662$989,264$67.06 M
14/01/2019$0.284747434998$1.06 M$62.86 M
15/01/2019$0.279011144804$974,642$61.60 M
16/01/2019$0.280821626615$1.04 M$62.00 M
17/01/2019$0.26966544862$903,457$59.53 M
18/01/2019$0.270695302487$929,462$59.76 M
19/01/2019$0.271459716628$864,416$59.93 M
20/01/2019$0.2836831467$864,992$62.63 M
21/01/2019$0.270632003145$894,334$59.75 M
22/01/2019$0.294759009792$981,831$65.07 M
23/01/2019$0.289933619389$1.05 M$64.01 M
24/01/2019$0.283344578267$1.09 M$62.55 M
25/01/2019$0.303517831715$853,581$67.01 M
26/01/2019$0.275800552538$957,906$60.89 M
27/01/2019$0.272645245637$1.14 M$60.19 M
28/01/2019$0.247422989404$1.11 M$54.62 M
29/01/2019$0.254637329079$970,200$56.22 M
30/01/2019$0.247084661281$787,077$54.55 M
31/01/2019$0.237995828271$790,651$52.78 M
01/02/2019$0.264161290322$829,764$58.58 M
02/02/2019$0.223041162615$929,512$49.46 M
03/02/2019$0.213319311569$957,945$47.31 M
04/02/2019$0.216332744239$1.04 M$47.98 M
05/02/2019$0.217067509353$1.16 M$48.14 M
06/02/2019$0.216032235711$832,505$47.91 M
07/02/2019$0.209031324187$854,338$46.36 M
08/02/2019$0.196224370894$810,866$43.52 M
09/02/2019$0.21991820838$925,503$48.77 M
10/02/2019$0.228555284661$726,101$50.69 M
11/02/2019$0.227620139056$708,001$50.48 M
12/02/2019$0.217980715429$729,255$48.34 M
13/02/2019$0.218847517412$795,166$48.53 M
14/02/2019$0.214965251311$781,159$47.67 M
15/02/2019$0.211963478992$741,262$47.01 M
16/02/2019$0.213499347801$796,338$47.35 M
17/02/2019$0.211076366445$812,319$47.02 M
18/02/2019$0.215341061071$861,946$47.97 M
19/02/2019$0.221536431118$808,200$49.35 M
20/02/2019$0.198842297028$680,581$44.30 M
21/02/2019$0.197237057992$613,412$43.94 M
22/02/2019$0.195428046831$599,210$43.54 M
23/02/2019$0.195528922593$602,846$43.56 M
24/02/2019$0.195114877441$616,222$43.47 M
25/02/2019$0.200234001984$746,330$44.61 M
26/02/2019$0.180471492335$563,559$40.20 M
27/02/2019$0.180353756837$494,734$40.18 M
28/02/2019$0.196841787456$619,893$43.85 M
01/03/2019$0.206339835083$661,047$45.97 M
02/03/2019$0.203052072024$725,458$45.23 M
03/03/2019$0.19426800076$646,092$43.28 M
04/03/2019$0.196513792344$600,090$43.78 M
05/03/2019$0.181169451138$585,650$40.36 M
06/03/2019$0.193383872963$676,348$43.08 M
07/03/2019$0.202565895333$849,524$45.13 M
08/03/2019$0.203750182908$779,952$45.39 M
09/03/2019$0.201172928929$750,086$44.82 M
10/03/2019$0.200260030263$811,821$44.61 M
11/03/2019$0.193220330598$760,781$43.04 M
12/03/2019$0.193198644845$773,240$43.04 M
13/03/2019$0.197808192117$768,708$44.07 M
14/03/2019$0.178152169631$760,309$39.69 M
15/03/2019$0.179362070552$723,990$39.96 M
16/03/2019$0.175708398606$664,267$39.89 M
17/03/2019$0.183676780349$484,841$41.70 M
18/03/2019$0.177131738161$572,015$40.21 M
19/03/2019$0.184843315099$547,765$41.96 M
20/03/2019$0.182659842204$539,663$41.47 M
21/03/2019$0.167619592698$610,636$38.05 M
22/03/2019$0.17067133668$654,006$38.75 M
23/03/2019$0.178833986215$671,117$40.60 M
24/03/2019$0.176490097855$559,629$40.07 M
25/03/2019$0.176094242386$607,621$39.98 M
26/03/2019$0.168917654845$670,906$38.56 M
27/03/2019$0.167723604154$723,058$38.29 M
28/03/2019$0.174443828912$570,105$39.82 M
29/03/2019$0.157259633811$1.01 M$35.90 M
30/03/2019$0.143808415613$2.51 M$32.83 M
31/03/2019$0.155358190009$1.11 M$35.47 M
01/04/2019$0.17507049022$1.29 M$39.97 M
02/04/2019$0.177532781187$5.49 M$40.53 M
03/04/2019$0.195711425052$5.37 M$44.68 M
04/04/2019$0.201353669032$6.00 M$45.97 M
05/04/2019$0.205235810742$2.08 M$46.85 M
06/04/2019$0.188877061692$2.33 M$43.12 M
07/04/2019$0.185880184247$2.98 M$42.44 M
08/04/2019$0.183120646888$4.75 M$41.81 M
09/04/2019$0.199680894825$5.44 M$45.59 M
10/04/2019$0.188795218453$3.06 M$43.10 M
11/04/2019$0.179447201233$3.60 M$40.97 M
12/04/2019$0.178354838097$3.41 M$40.72 M
13/04/2019$0.177439485412$1.48 M$40.51 M
14/04/2019$0.173152614421$1.84 M$39.53 M
15/04/2019$0.166719546442$1.19 M$38.06 M
16/04/2019$0.162095390858$2.03 M$37.01 M
17/04/2019$0.15094828434$1.90 M$34.46 M
18/04/2019$0.142192573142$1.25 M$32.46 M
19/04/2019$0.159607692563$1.54 M$36.44 M
20/04/2019$0.163148205132$878,162$37.25 M
21/04/2019$0.162010517222$1.24 M$36.99 M
22/04/2019$0.174796425538$1.53 M$39.91 M
23/04/2019$0.18343078164$1.14 M$41.88 M
24/04/2019$0.201427533217$1.48 M$45.99 M
25/04/2019$0.210232582201$1.52 M$48.00 M
26/04/2019$0.198604123745$4.32 M$45.34 M
27/04/2019$0.194950587575$1.87 M$44.51 M
28/04/2019$0.232259160975$947,186$53.02 M
29/04/2019$0.268591987698$1.65 M$61.32 M
30/04/2019$0.268754199382$3.11 M$61.89 M
01/05/2019$0.229999838288$1.95 M$52.97 M
02/05/2019$0.227949371808$957,238$52.50 M
03/05/2019$0.228285755665$947,739$52.57 M
04/05/2019$0.223746766874$1.78 M$51.53 M
05/05/2019$0.214260802565$1.88 M$49.34 M
06/05/2019$0.203917287475$1.29 M$46.96 M
07/05/2019$0.203825344023$1.42 M$46.94 M
08/05/2019$0.194464877651$1.72 M$44.78 M
09/05/2019$0.188345753087$1.30 M$43.38 M
10/05/2019$0.182025261123$2.35 M$41.92 M
11/05/2019$0.177757529186$1.33 M$40.94 M
12/05/2019$0.180507775374$2.98 M$41.57 M
13/05/2019$0.168270704645$2.29 M$38.75 M
14/05/2019$0.171404601037$4.10 M$39.47 M
15/05/2019$0.17398681772$4.19 M$40.07 M
16/05/2019$0.170182252206$4.97 M$39.19 M
17/05/2019$0.162115747964$5.04 M$37.33 M
18/05/2019$0.158265018237$2.70 M$36.45 M
19/05/2019$0.165708115495$1.47 M$38.16 M
20/05/2019$0.173425381772$2.86 M$39.94 M
21/05/2019$0.172035102854$2.32 M$39.62 M
22/05/2019$0.164441796442$2.29 M$37.87 M
23/05/2019$0.165972288115$2.05 M$38.22 M
24/05/2019$0.167677854104$1.57 M$38.62 M
25/05/2019$0.199685983925$2.69 M$45.99 M
26/05/2019$0.193162691286$1.32 M$44.48 M
27/05/2019$0.201342510413$5.18 M$46.37 M
28/05/2019$0.200972003346$5.09 M$46.28 M
29/05/2019$0.200612940272$3.51 M$46.20 M
30/05/2019$0.20794050559$3.06 M$47.89 M
31/05/2019$0.189896898059$5.71 M$43.73 M
01/06/2019$0.193953746211$3.06 M$44.67 M
02/06/2019$0.2142663909$6.90 M$49.34 M
03/06/2019$0.205698602976$6.18 M$47.37 M
04/06/2019$0.202643775145$6.23 M$46.67 M
05/06/2019$0.194372912738$4.06 M$44.69 M
06/06/2019$0.196126832269$2.37 M$45.10 M
07/06/2019$0.197489641866$3.28 M$45.41 M
08/06/2019$0.193558053452$2.57 M$44.50 M
09/06/2019$0.194224851169$1.50 M$44.66 M
10/06/2019$0.230479122927$4.33 M$52.99 M
11/06/2019$0.219762853227$3.23 M$50.53 M
12/06/2019$0.210664889671$3.04 M$48.44 M
13/06/2019$0.250996393804$8.61 M$57.71 M
14/06/2019$0.26216555698$2.94 M$60.28 M
15/06/2019$0.269091488007$5.57 M$61.87 M
16/06/2019$0.274349862807$3.58 M$63.08 M
17/06/2019$0.279538939487$3.82 M$64.27 M
18/06/2019$0.271212551018$2.67 M$62.36 M
19/06/2019$0.309192047883$1.81 M$71.09 M
20/06/2019$0.294927985192$1.76 M$67.81 M
21/06/2019$0.294563181292$2.49 M$67.73 M
22/06/2019$0.282363725998$4.71 M$64.92 M
23/06/2019$0.291371673695$5.21 M$66.99 M
24/06/2019$0.281790847515$6.07 M$64.79 M
24/06/2019$0.324577242802$4.99 M$74.63 M
25/06/2019$0.323495344794$4.46 M$74.38 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0