Pundi X live price tracker - $0.000630. Chart 📈, Market cap - $109.96 M, 24H Trading Volume, Daily changes -0.94% down, Coin reviews and other Pundi X info

**Pundi X(NPXS)****Price**$0.000630-
**1h %**0.61% -
**24h %**-0.94% -
**7d %**-1.52% **Market Cap**$109.96 M**Volume**$1.95 M**Available Supply**174.45 B NPXS**Rank**57

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

22/03/2018 | $0.00102324 | $1.09 M | $0 |

23/03/2018 | $0.000872504 | $1.11 M | $0 |

24/03/2018 | $0.000996065 | $1.25 M | $0 |

25/03/2018 | $0.00109484 | $988,464 | $0 |

26/03/2018 | $0.000989849 | $775,230 | $0 |

27/03/2018 | $0.00094083 | $739,262 | $0 |

28/03/2018 | $0.000925766 | $561,696 | $0 |

29/03/2018 | $0.000957927 | $592,826 | $0 |

30/03/2018 | $0.000826109 | $531,904 | $0 |

31/03/2018 | $0.000907523 | $681,800 | $0 |

01/04/2018 | $0.000809713 | $645,846 | $0 |

02/04/2018 | $0.000785747 | $494,589 | $0 |

03/04/2018 | $0.000840369 | $386,444 | $0 |

04/04/2018 | $0.000826336 | $505,893 | $0 |

05/04/2018 | $0.000753513 | $916,277 | $0 |

06/04/2018 | $0.000736494 | $345,993 | $0 |

07/04/2018 | $0.000791824 | $270,730 | $0 |

08/04/2018 | $0.000772526 | $306,426 | $0 |

09/04/2018 | $0.0007541 | $389,763 | $0 |

10/04/2018 | $0.000741677 | $484,294 | $0 |

11/04/2018 | $0.000735566 | $438,697 | $0 |

12/04/2018 | $0.000810597 | $829,241 | $0 |

13/04/2018 | $0.000869725 | $769,894 | $0 |

14/04/2018 | $0.00110355 | $1.66 M | $0 |

15/04/2018 | $0.00143497 | $4.96 M | $0 |

16/04/2018 | $0.00159876 | $2.85 M | $0 |

17/04/2018 | $0.00270341 | $13.90 M | $0 |

18/04/2018 | $0.00360196 | $13.49 M | $0 |

19/04/2018 | $0.00460423 | $24.75 M | $0 |

20/04/2018 | $0.00491609 | $17.50 M | $0 |

21/04/2018 | $0.00413617 | $10.50 M | $0 |

22/04/2018 | $0.0046858 | $6.72 M | $0 |

23/04/2018 | $0.00502862 | $9.38 M | $0 |

24/04/2018 | $0.00477233 | $8.65 M | $0 |

25/04/2018 | $0.00422955 | $6.86 M | $0 |

26/04/2018 | $0.00424714 | $5.31 M | $0 |

27/04/2018 | $0.00468686 | $4.86 M | $0 |

28/04/2018 | $0.00478296 | $3.29 M | $0 |

29/04/2018 | $0.00457358 | $3.25 M | $0 |

30/04/2018 | $0.00446377 | $4.31 M | $0 |

01/05/2018 | $0.00430688 | $3.35 M | $0 |

02/05/2018 | $0.00435456 | $2.56 M | $0 |

03/05/2018 | $0.00399838 | $3.00 M | $0 |

04/05/2018 | $0.00430411 | $2.97 M | $0 |

05/05/2018 | $0.00497294 | $4.65 M | $0 |

06/05/2018 | $0.00460861 | $2.20 M | $0 |

07/05/2018 | $0.00472437 | $2.92 M | $0 |

08/05/2018 | $0.00515797 | $4.03 M | $0 |

09/05/2018 | $0.0073343 | $16.05 M | $0 |

10/05/2018 | $0.00982767 | $30.21 M | $0 |

11/05/2018 | $0.00842609 | $25.79 M | $0 |

12/05/2018 | $0.00879647 | $10.90 M | $0 |

13/05/2018 | $0.0123615 | $22.95 M | $0 |

14/05/2018 | $0.0143721 | $38.51 M | $0 |

15/05/2018 | $0.00946157 | $27.88 M | $0 |

16/05/2018 | $0.0106708 | $25.75 M | $0 |

17/05/2018 | $0.0123386 | $22.19 M | $0 |

18/05/2018 | $0.0122058 | $17.30 M | $0 |

19/05/2018 | $0.01244 | $11.92 M | $0 |

20/05/2018 | $0.0124982 | $5.80 M | $0 |

21/05/2018 | $0.0112405 | $9.61 M | $0 |

22/05/2018 | $0.0104565 | $9.49 M | $0 |

23/05/2018 | $0.00960999 | $24.66 M | $0 |

24/05/2018 | $0.00962252 | $7.81 M | $0 |

25/05/2018 | $0.00999614 | $10.73 M | $0 |

26/05/2018 | $0.0111368 | $4.65 M | $0 |

27/05/2018 | $0.0107421 | $3.43 M | $0 |

28/05/2018 | $0.0105014 | $18.46 M | $0 |

29/05/2018 | $0.0102795 | $5.52 M | $0 |

30/05/2018 | $0.010089 | $7.13 M | $0 |

31/05/2018 | $0.0105123 | $8.44 M | $0 |

01/06/2018 | $0.00984926 | $4.52 M | $0 |

02/06/2018 | $0.00977381 | $2.80 M | $0 |

03/06/2018 | $0.0097381 | $4.92 M | $0 |

04/06/2018 | $0.00875629 | $4.78 M | $0 |

05/06/2018 | $0.00920391 | $5.07 M | $0 |

06/06/2018 | $0.00876015 | $3.34 M | $0 |

07/06/2018 | $0.00818403 | $5.06 M | $0 |

08/06/2018 | $0.00770785 | $8.51 M | $0 |

09/06/2018 | $0.00815022 | $9.74 M | $0 |

10/06/2018 | $0.00744703 | $8.28 M | $0 |

11/06/2018 | $0.00688302 | $902,940 | $0 |

12/06/2018 | $0.00622238 | $98,046 | $0 |

13/06/2018 | $0.0105459 | $438 | $0 |

14/06/2018 | $0.00712791 | $2.24 M | $0 |

15/06/2018 | $0.00900114 | $3.99 M | $0 |

16/06/2018 | $0.0109581 | $5.43 M | $0 |

17/06/2018 | $0.0128815 | $8.47 M | $0 |

18/06/2018 | $0.0128494 | $6.64 M | $0 |

19/06/2018 | $0.00904973 | $10.67 M | $0 |

20/06/2018 | $0.0105754 | $14.58 M | $0 |

21/06/2018 | $0.00811655 | $49.32 M | $0 |

22/06/2018 | $0.0064479 | $27.34 M | $0 |

23/06/2018 | $0.00637583 | $10.82 M | $0 |

24/06/2018 | $0.00546669 | $19.97 M | $0 |

25/06/2018 | $0.00547265 | $15.62 M | $0 |

26/06/2018 | $0.00508391 | $8.70 M | $0 |

27/06/2018 | $0.00550669 | $14.29 M | $0 |

28/06/2018 | $0.00534613 | $11.18 M | $0 |

29/06/2018 | $0.005063 | $7.71 M | $0 |

30/06/2018 | $0.00513763 | $26.51 M | $0 |

01/07/2018 | $0.00455771 | $13.05 M | $0 |

02/07/2018 | $0.00474595 | $15.01 M | $0 |

03/07/2018 | $0.00446572 | $11.65 M | $0 |

04/07/2018 | $0.00426828 | $8.93 M | $0 |

05/07/2018 | $0.0038314 | $8.16 M | $0 |

06/07/2018 | $0.00412741 | $21.86 M | $0 |

07/07/2018 | $0.00388243 | $9.61 M | $348.04 M |

08/07/2018 | $0.00405485 | $5.82 M | $363.50 M |

09/07/2018 | $0.00402539 | $6.28 M | $360.86 M |

10/07/2018 | $0.00355794 | $8.19 M | $318.95 M |

11/07/2018 | $0.00341241 | $3.76 M | $296.72 M |

12/07/2018 | $0.0032086 | $5.95 M | $279.30 M |

13/07/2018 | $0.00336033 | $5.63 M | $292.51 M |

14/07/2018 | $0.00331547 | $4.58 M | $288.61 M |

15/07/2018 | $0.00342239 | $3.87 M | $297.91 M |

16/07/2018 | $0.00363156 | $4.51 M | $316.12 M |

17/07/2018 | $0.00371902 | $8.16 M | $323.74 M |

18/07/2018 | $0.00379915 | $7.88 M | $330.81 M |

19/07/2018 | $0.00332115 | $8.08 M | $289.86 M |

20/07/2018 | $0.00332484 | $6.22 M | $290.18 M |

21/07/2018 | $0.0032622 | $4.31 M | $284.71 M |

22/07/2018 | $0.00314597 | $3.14 M | $275.20 M |

23/07/2018 | $0.00293525 | $7.24 M | $256.76 M |

24/07/2018 | $0.00287163 | $9.85 M | $251.23 M |

25/07/2018 | $0.00301391 | $10.68 M | $263.68 M |

26/07/2018 | $0.00320118 | $5.73 M | $280.06 M |

27/07/2018 | $0.00326664 | $7.72 M | $285.79 M |

28/07/2018 | $0.00304599 | $3.79 M | $268.45 M |

29/07/2018 | $0.00318011 | $3.37 M | $280.27 M |

30/07/2018 | $0.00299036 | $4.30 M | $263.55 M |

31/07/2018 | $0.0024824 | $9.85 M | $223.57 M |

01/08/2018 | $0.00228202 | $4.67 M | $205.52 M |

02/08/2018 | $0.00211386 | $3.22 M | $190.39 M |

03/08/2018 | $0.00202599 | $5.90 M | $199.71 M |

04/08/2018 | $0.00200224 | $7.05 M | $197.37 M |

05/08/2018 | $0.00202297 | $2.56 M | $199.62 M |

06/08/2018 | $0.0018884 | $4.15 M | $186.34 M |

07/08/2018 | $0.0024507 | $6.94 M | $241.82 M |

08/08/2018 | $0.00176682 | $10.66 M | $174.34 M |

09/08/2018 | $0.00190881 | $4.31 M | $188.38 M |

10/08/2018 | $0.00179372 | $2.63 M | $177.02 M |

11/08/2018 | $0.0016616 | $3.00 M | $160.81 M |

12/08/2018 | $0.00162136 | $2.15 M | $156.72 M |

13/08/2018 | $0.00138138 | $3.12 M | $133.53 M |

14/08/2018 | $0.00125679 | $3.79 M | $121.48 M |

15/08/2018 | $0.00145855 | $4.90 M | $141.02 M |

16/08/2018 | $0.00147014 | $2.55 M | $142.15 M |

17/08/2018 | $0.00182374 | $10.89 M | $176.33 M |

18/08/2018 | $0.00164567 | $5.32 M | $159.94 M |

19/08/2018 | $0.00172038 | $2.63 M | $167.20 M |

20/08/2018 | $0.00168547 | $2.61 M | $163.81 M |

21/08/2018 | $0.00165407 | $2.61 M | $160.76 M |

22/08/2018 | $0.001628 | $2.49 M | $158.22 M |

23/08/2018 | $0.00161768 | $3.05 M | $157.28 M |

24/08/2018 | $0.00163683 | $3.52 M | $159.14 M |

25/08/2018 | $0.00166649 | $3.51 M | $162.03 M |

26/08/2018 | $0.00192457 | $10.07 M | $187.12 M |

27/08/2018 | $0.00182359 | $5.78 M | $178.21 M |

28/08/2018 | $0.00203753 | $7.02 M | $198.31 M |

29/08/2018 | $0.00185134 | $7.42 M | $180.19 M |

30/08/2018 | $0.00186505 | $3.64 M | $181.52 M |

31/08/2018 | $0.00186209 | $12.31 M | $186.07 M |

01/09/2018 | $0.00195562 | $8.15 M | $209.33 M |

02/09/2018 | $0.00187979 | $6.12 M | $201.21 M |

03/09/2018 | $0.00211316 | $18.34 M | $227.25 M |

04/09/2018 | $0.00207321 | $10.22 M | $222.95 M |

05/09/2018 | $0.00187786 | $21.56 M | $202.89 M |

06/09/2018 | $0.00167408 | $8.61 M | $180.87 M |

07/09/2018 | $0.00168456 | $7.76 M | $182.00 M |

08/09/2018 | $0.00159662 | $6.85 M | $172.50 M |

09/09/2018 | $0.00157488 | $4.62 M | $170.15 M |

10/09/2018 | $0.00153624 | $2.51 M | $165.98 M |

11/09/2018 | $0.00146052 | $3.41 M | $157.80 M |

12/09/2018 | $0.00128717 | $9.84 M | $139.07 M |

13/09/2018 | $0.00150214 | $8.32 M | $162.66 M |

14/09/2018 | $0.00149028 | $4.40 M | $161.38 M |

15/09/2018 | $0.00149003 | $2.70 M | $161.35 M |

16/09/2018 | $0.00147463 | $2.69 M | $159.68 M |

17/09/2018 | $0.00138159 | $3.18 M | $149.61 M |

18/09/2018 | $0.00137802 | $2.55 M | $149.22 M |

19/09/2018 | $0.001382 | $1.77 M | $149.65 M |

20/09/2018 | $0.00139961 | $1.98 M | $151.56 M |

21/09/2018 | $0.00143086 | $7.95 M | $163.71 M |

22/09/2018 | $0.00148478 | $3.66 M | $169.88 M |

23/09/2018 | $0.00147497 | $2.87 M | $168.75 M |

24/09/2018 | $0.00151515 | $3.95 M | $173.35 M |

25/09/2018 | $0.00139588 | $2.91 M | $159.71 M |

26/09/2018 | $0.00143218 | $2.98 M | $163.86 M |

27/09/2018 | $0.0014684 | $2.41 M | $168.00 M |

28/09/2018 | $0.00146414 | $2.01 M | $167.52 M |

29/09/2018 | $0.00151216 | $2.44 M | $173.01 M |

30/09/2018 | $0.00157921 | $9.77 M | $184.43 M |

01/10/2018 | $0.00155751 | $8.62 M | $194.21 M |

02/10/2018 | $0.001564 | $9.91 M | $195.02 M |

03/10/2018 | $0.00149388 | $6.53 M | $186.27 M |

04/10/2018 | $0.00151088 | $8.18 M | $189.65 M |

05/10/2018 | $0.00150926 | $9.36 M | $189.45 M |

06/10/2018 | $0.00150935 | $9.96 M | $189.46 M |

07/10/2018 | $0.00150124 | $6.17 M | $188.44 M |

08/10/2018 | $0.00156475 | $9.34 M | $196.47 M |

09/10/2018 | $0.00152429 | $4.99 M | $191.39 M |

10/10/2018 | $0.00169293 | $13.49 M | $212.56 M |

11/10/2018 | $0.00148429 | $8.13 M | $186.36 M |

12/10/2018 | $0.00149343 | $8.78 M | $187.51 M |

13/10/2018 | $0.00149817 | $7.66 M | $188.11 M |

14/10/2018 | $0.00154774 | $11.52 M | $194.33 M |

15/10/2018 | $0.00152935 | $12.81 M | $192.02 M |

16/10/2018 | $0.00155003 | $6.77 M | $194.62 M |

17/10/2018 | $0.00155099 | $1.80 M | $194.82 M |

18/10/2018 | $0.00152444 | $2.81 M | $191.48 M |

19/10/2018 | $0.00150334 | $3.97 M | $188.89 M |

20/10/2018 | $0.00151184 | $17.74 M | $189.96 M |

21/10/2018 | $0.0017283 | $13.76 M | $217.16 M |

22/10/2018 | $0.00166197 | $33.57 M | $208.83 M |

23/10/2018 | $0.00162303 | $15.30 M | $203.98 M |

24/10/2018 | $0.0016723 | $5.79 M | $210.17 M |

25/10/2018 | $0.00161908 | $6.91 M | $203.49 M |

26/10/2018 | $0.00160173 | $7.06 M | $201.31 M |

27/10/2018 | $0.00161186 | $8.46 M | $202.63 M |

28/10/2018 | $0.00160104 | $13.31 M | $201.27 M |

29/10/2018 | $0.00145564 | $14.02 M | $182.99 M |

30/10/2018 | $0.00162079 | $16.75 M | $203.79 M |

31/10/2018 | $0.00161454 | $18.17 M | $209.03 M |

01/11/2018 | $0.0016384 | $17.59 M | $227.44 M |

02/11/2018 | $0.00158238 | $13.25 M | $219.66 M |

03/11/2018 | $0.00157668 | $10.52 M | $218.87 M |

04/11/2018 | $0.00148148 | $10.28 M | $205.66 M |

05/11/2018 | $0.00157838 | $12.30 M | $219.11 M |

06/11/2018 | $0.00157673 | $15.19 M | $218.88 M |

07/11/2018 | $0.00154248 | $8.24 M | $214.20 M |

08/11/2018 | $0.00161401 | $18.13 M | $230.16 M |

09/11/2018 | $0.00153815 | $16.19 M | $219.35 M |

10/11/2018 | $0.00166773 | $15.07 M | $237.82 M |

11/11/2018 | $0.00158806 | $13.81 M | $226.46 M |

12/11/2018 | $0.00152107 | $16.27 M | $216.91 M |

13/11/2018 | $0.00145702 | $16.47 M | $207.78 M |

14/11/2018 | $0.00125459 | $18.42 M | $178.91 M |

15/11/2018 | $0.00118998 | $13.10 M | $169.70 M |

16/11/2018 | $0.00117732 | $9.46 M | $167.89 M |

17/11/2018 | $0.001166 | $10.89 M | $166.28 M |

18/11/2018 | $0.00119344 | $12.22 M | $170.19 M |

19/11/2018 | $0.000928971 | $9.99 M | $132.47 M |

20/11/2018 | $0.000796639 | $7.09 M | $113.60 M |

21/11/2018 | $0.000831612 | $5.06 M | $118.59 M |

22/11/2018 | $0.000809798 | $6.56 M | $115.48 M |

23/11/2018 | $0.000771598 | $2.68 M | $110.03 M |

24/11/2018 | $0.000640736 | $1.58 M | $91.37 M |

25/11/2018 | $0.000681653 | $2.78 M | $97.21 M |

26/11/2018 | $0.000596592 | $2.00 M | $85.08 M |

27/11/2018 | $0.000642525 | $3.26 M | $91.63 M |

28/11/2018 | $0.000698885 | $3.67 M | $100.71 M |

29/11/2018 | $0.000686857979308 | $1.81 M | $98.98 M |

30/11/2018 | $0.000665162205215 | $2.80 M | $96.05 M |

01/12/2018 | $0.000702231449061 | $1.93 M | $101.41 M |

02/12/2018 | $0.000662030642275 | $2.30 M | $102.77 M |

03/12/2018 | $0.00067702279772 | $6.49 M | $105.10 M |

04/12/2018 | $0.000685161296743 | $10.55 M | $105.83 M |

05/12/2018 | $0.000626787199946 | $2.69 M | $96.81 M |

06/12/2018 | $0.000582340556951 | $2.43 M | $89.95 M |

07/12/2018 | $0.000542790671445 | $2.62 M | $83.84 M |

08/12/2018 | $0.000542304948189 | $1.36 M | $83.76 M |

09/12/2018 | $0.000550066260079 | $903,577 | $84.96 M |

10/12/2018 | $0.000524329450873 | $1.44 M | $80.99 M |

11/12/2018 | $0.000533738542663 | $1.75 M | $82.44 M |

12/12/2018 | $0.000549119838403 | $860,121 | $84.82 M |

13/12/2018 | $0.000468995279435 | $1.01 M | $72.44 M |

15/12/2018 | $0.000468694198766 | $926,435 | $72.39 M |

16/12/2018 | $0.000473966498866 | $590,060 | $73.21 M |

17/12/2018 | $0.000484863613541 | $1.52 M | $74.89 M |

18/12/2018 | $0.000531570501026 | $2.15 M | $82.10 M |

19/12/2018 | $0.000540299125986 | $1.36 M | $83.45 M |

20/12/2018 | $0.000526746467191 | $2.14 M | $81.41 M |

21/12/2018 | $0.000574685136368 | $3.32 M | $88.82 M |

22/12/2018 | $0.000546354268474 | $2.22 M | $84.47 M |

23/12/2018 | $0.000580945227955 | $1.27 M | $89.82 M |

24/12/2018 | $0.000598427769838 | $1.07 M | $92.52 M |

25/12/2018 | $0.000595259101772 | $2.43 M | $92.33 M |

26/12/2018 | $0.000535473866421 | $1.96 M | $83.05 M |

27/12/2018 | $0.000539554795045 | $1.70 M | $83.69 M |

28/12/2018 | $0.000510950131928 | $1.32 M | $79.25 M |

29/12/2018 | $0.00047665025706 | $9.59 M | $74.07 M |

30/12/2018 | $0.000455274897394 | $2.48 M | $70.75 M |

31/12/2018 | $0.000498288152132 | $2.46 M | $77.44 M |

01/01/2019 | $0.000440152924108 | $2.00 M | $68.40 M |

02/01/2019 | $0.000454040134845 | $1.33 M | $70.56 M |

03/01/2019 | $0.000448959612334 | $1.30 M | $74.80 M |

04/01/2019 | $0.000445214451106 | $1.79 M | $74.18 M |

05/01/2019 | $0.000452134222941 | $3.61 M | $75.33 M |

06/01/2019 | $0.000436907722808 | $1.15 M | $72.80 M |

07/01/2019 | $0.00045982362578 | $1.58 M | $76.61 M |

08/01/2019 | $0.000457541637367 | $1.32 M | $76.23 M |

09/01/2019 | $0.00055162208243 | $8.48 M | $91.91 M |

10/01/2019 | $0.000500837049247 | $4.10 M | $83.45 M |

11/01/2019 | $0.000433465190549 | $2.75 M | $72.22 M |

12/01/2019 | $0.000460434227219 | $2.57 M | $76.72 M |

13/01/2019 | $0.000448226020038 | $2.12 M | $74.68 M |

14/01/2019 | $0.000414547614235 | $1.17 M | $69.07 M |

15/01/2019 | $0.000455134608333 | $2.18 M | $75.83 M |

16/01/2019 | $0.000439795626053 | $1.86 M | $73.28 M |

17/01/2019 | $0.000446078634244 | $1.06 M | $74.32 M |

18/01/2019 | $0.000469194857289 | $1.18 M | $78.17 M |

19/01/2019 | $0.000442682622659 | $2.63 M | $73.76 M |

20/01/2019 | $0.000476964245619 | $3.76 M | $79.47 M |

21/01/2019 | $0.000476074170429 | $6.45 M | $79.32 M |

22/01/2019 | $0.000472543768683 | $3.48 M | $78.73 M |

23/01/2019 | $0.000462003584359 | $3.26 M | $76.98 M |

24/01/2019 | $0.000462466325609 | $3.16 M | $77.05 M |

25/01/2019 | $0.000556754584025 | $17.35 M | $92.76 M |

26/01/2019 | $0.000538385205316 | $9.73 M | $89.70 M |

27/01/2019 | $0.000569866682331 | $3.85 M | $94.95 M |

28/01/2019 | $0.000710001791571 | $20.06 M | $118.30 M |

29/01/2019 | $0.000655494691933 | $25.87 M | $109.22 M |

30/01/2019 | $0.000651377274437 | $10.45 M | $108.53 M |

31/01/2019 | $0.000657002622176 | $6.32 M | $109.47 M |

01/02/2019 | $0.000558451313875 | $8.29 M | $93.05 M |

02/02/2019 | $0.000611623569637 | $5.04 M | $101.91 M |

03/02/2019 | $0.000586851124101 | $4.12 M | $99.82 M |

04/02/2019 | $0.000549780181452 | $3.38 M | $93.52 M |

05/02/2019 | $0.000620706748417 | $8.34 M | $105.58 M |

06/02/2019 | $0.000657839872382 | $23.48 M | $111.90 M |

07/02/2019 | $0.000596920229395 | $8.64 M | $101.54 M |

08/02/2019 | $0.000592191345586 | $4.19 M | $100.73 M |

09/02/2019 | $0.000620352608344 | $7.32 M | $105.52 M |

10/02/2019 | $0.000607334593719 | $3.78 M | $103.31 M |

11/02/2019 | $0.000644660707741 | $4.02 M | $109.66 M |

12/02/2019 | $0.000634934625107 | $4.72 M | $108.00 M |

13/02/2019 | $0.000669020181754 | $13.00 M | $113.80 M |

14/02/2019 | $0.000675768936228 | $4.24 M | $114.95 M |

15/02/2019 | $0.00067888499961 | $5.19 M | $115.48 M |

16/02/2019 | $0.00068770870867 | $5.98 M | $116.98 M |

17/02/2019 | $0.000676943598057 | $3.57 M | $115.15 M |

18/02/2019 | $0.000662940235105 | $4.88 M | $112.77 M |

19/02/2019 | $0.000711611616589 | $9.36 M | $121.05 M |

20/02/2019 | $0.000687747283857 | $4.91 M | $116.99 M |

21/02/2019 | $0.000689711561126 | $2.82 M | $117.32 M |

22/02/2019 | $0.000691049145835 | $3.16 M | $117.55 M |

23/02/2019 | $0.000695466098447 | $2.10 M | $118.30 M |

24/02/2019 | $0.000701793159573 | $2.38 M | $119.56 M |

25/02/2019 | $0.000625124132508 | $2.54 M | $106.49 M |

26/02/2019 | $0.00066136787431 | $3.87 M | $112.67 M |

27/02/2019 | $0.000660795011572 | $3.92 M | $112.57 M |

28/02/2019 | $0.000768098333924 | $23.44 M | $130.85 M |

01/03/2019 | $0.000718622188647 | $30.57 M | $122.42 M |

02/03/2019 | $0.000689069429335 | $7.32 M | $117.39 M |

03/03/2019 | $0.00067714051062 | $3.08 M | $115.36 M |

04/03/2019 | $0.000679259618944 | $3.80 M | $115.72 M |

05/03/2019 | $0.000641940858093 | $4.41 M | $109.36 M |

06/03/2019 | $0.000662227580166 | $3.68 M | $112.82 M |

07/03/2019 | $0.000671187688995 | $3.35 M | $114.34 M |

08/03/2019 | $0.000646603784687 | $2.90 M | $110.15 M |

09/03/2019 | $0.000622891078936 | $4.73 M | $106.11 M |

10/03/2019 | $0.000634979745921 | $3.53 M | $108.17 M |

11/03/2019 | $0.000651625394106 | $3.95 M | $111.01 M |

12/03/2019 | $0.000630210026301 | $2.85 M | $107.36 M |

13/03/2019 | $0.000652406537568 | $2.87 M | $111.14 M |

14/03/2019 | $0.000648966070947 | $3.11 M | $113.21 M |

15/03/2019 | $0.000653095342228 | $3.67 M | $113.93 M |

16/03/2019 | $0.000642693793443 | $2.75 M | $112.12 M |

17/03/2019 | $0.000662258937812 | $2.53 M | $115.53 M |

18/03/2019 | $0.000664537743895 | $2.30 M | $115.93 M |

19/03/2019 | $0.000647334074743 | $3.71 M | $112.93 M |

20/03/2019 | $0.000634290333386 | $2.75 M | $110.65 M |

21/03/2019 | $0.000629889361559 | $2.22 M | $109.88 M |

21/03/2019 | $0.000622851303195 | $2.06 M | $108.66 M |

22/03/2019 | $0.00152270767366 | $6.47 M | $189.87 M |