Pundi X (NPXS) 💲 price $0.000809

Pundi X live price tracker - $0.000809. Chart 📈, Market cap - $171.94 M, 24H Trading Volume, Daily changes -0.73% down, Coin reviews and other Pundi X info


  • pundi-x
    Pundi X(NPXS)
  • Price
    $0.000809
  • 1h %
    0.2%
  • 24h %
    -0.73%
  • 7d %
    7.91%
  • Market Cap
    $171.94 M
  • Volume
    $19.79 M
  • Available Supply
    212.62 B NPXS
  • Rank
    50



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$0.0100433$10.54 M$0
26/05/2018$0.0119864$4.83 M$0
27/05/2018$0.0109376$3.45 M$0
28/05/2018$0.00985944$18.31 M$0
29/05/2018$0.0105843$5.46 M$0
30/05/2018$0.0104842$7.52 M$0
31/05/2018$0.0101496$9.15 M$0
01/06/2018$0.00986257$3.39 M$0
02/06/2018$0.00981471$2.78 M$0
03/06/2018$0.00982529$5.24 M$0
04/06/2018$0.00893436$4.83 M$0
05/06/2018$0.00939547$5.28 M$0
06/06/2018$0.00901718$3.01 M$0
07/06/2018$0.00803925$5.69 M$0
08/06/2018$0.00782301$8.53 M$0
09/06/2018$0.00822343$11.52 M$0
10/06/2018$0.0067217$4.62 M$0
11/06/2018$0.00689398$785,036$0
12/06/2018$0.0115844$87,685$0
13/06/2018$0.00852253$780$0
14/06/2018$0.00690922$3.02 M$0
15/06/2018$0.00943004$4.14 M$0
16/06/2018$0.0138551$6.39 M$0
17/06/2018$0.0125047$8.59 M$0
18/06/2018$0.0126812$6.41 M$0
19/06/2018$0.00941229$10.56 M$0
20/06/2018$0.0106158$15.10 M$0
21/06/2018$0.00824135$51.38 M$0
22/06/2018$0.00600423$25.14 M$0
23/06/2018$0.00644843$9.61 M$0
24/06/2018$0.00561642$21.50 M$0
25/06/2018$0.00541935$15.49 M$0
26/06/2018$0.00507991$7.51 M$0
27/06/2018$0.00564586$16.47 M$0
28/06/2018$0.00511173$9.36 M$0
29/06/2018$0.00539123$8.34 M$0
30/06/2018$0.00494796$27.73 M$0
01/07/2018$0.00445367$12.41 M$0
02/07/2018$0.00501281$15.01 M$0
03/07/2018$0.0042806$11.07 M$0
04/07/2018$0.00426882$7.84 M$0
05/07/2018$0.00377689$8.69 M$0
06/07/2018$0.00407754$23.62 M$0
07/07/2018$0.00386066$6.99 M$346.09 M
08/07/2018$0.00413074$5.99 M$370.30 M
09/07/2018$0.00388984$6.65 M$348.71 M
10/07/2018$0.00346347$7.31 M$304.49 M
11/07/2018$0.00339761$3.82 M$295.43 M
12/07/2018$0.00309252$5.97 M$269.20 M
13/07/2018$0.00329431$6.92 M$286.77 M
14/07/2018$0.00339993$3.21 M$295.96 M
15/07/2018$0.0033495$3.81 M$291.57 M
16/07/2018$0.00385173$6.63 M$335.29 M
17/07/2018$0.00403146$7.89 M$350.93 M
18/07/2018$0.00365231$7.25 M$318.03 M
19/07/2018$0.00337456$7.68 M$294.52 M
20/07/2018$0.00317962$6.35 M$277.50 M
21/07/2018$0.00330241$3.67 M$288.22 M
22/07/2018$0.00316672$3.51 M$277.01 M
23/07/2018$0.00293642$7.19 M$256.87 M
24/07/2018$0.00298263$10.09 M$260.94 M
25/07/2018$0.00313807$10.82 M$274.54 M
26/07/2018$0.00318203$8.00 M$278.39 M
27/07/2018$0.00329151$4.89 M$287.96 M
28/07/2018$0.00311255$3.74 M$274.32 M
29/07/2018$0.00312332$3.75 M$275.27 M
30/07/2018$0.00302241$4.24 M$266.37 M
31/07/2018$0.00246394$10.71 M$221.91 M
01/08/2018$0.00233597$3.51 M$210.38 M
02/08/2018$0.00205189$3.44 M$184.80 M
03/08/2018$0.00187547$6.27 M$184.88 M
04/08/2018$0.00202665$6.67 M$199.78 M
05/08/2018$0.002097$2.65 M$206.92 M
06/08/2018$0.00193827$4.08 M$191.26 M
07/08/2018$0.00222442$9.76 M$219.50 M
08/08/2018$0.00180956$8.76 M$178.56 M
09/08/2018$0.00193307$3.19 M$190.78 M
10/08/2018$0.00171247$2.48 M$169.00 M
11/08/2018$0.00163586$2.90 M$158.13 M
12/08/2018$0.00157256$2.31 M$152.01 M
13/08/2018$0.0013859$3.65 M$133.96 M
14/08/2018$0.00136061$3.57 M$131.52 M
15/08/2018$0.00132578$4.62 M$128.19 M
16/08/2018$0.00145753$2.57 M$140.93 M
17/08/2018$0.00195901$11.56 M$189.41 M
18/08/2018$0.00161564$4.65 M$157.02 M
19/08/2018$0.0017561$3.03 M$170.67 M
20/08/2018$0.0015801$2.29 M$153.57 M
21/08/2018$0.00166788$2.65 M$162.10 M
22/08/2018$0.00158377$2.81 M$153.92 M
23/08/2018$0.00165703$2.97 M$161.11 M
24/08/2018$0.0016908$3.83 M$164.39 M
25/08/2018$0.00167963$3.06 M$163.31 M
26/08/2018$0.00188097$10.64 M$182.88 M
27/08/2018$0.00188237$5.71 M$183.96 M
28/08/2018$0.00210128$7.67 M$204.51 M
29/08/2018$0.0019021$6.80 M$185.13 M
30/08/2018$0.0019423$4.74 M$189.04 M
31/08/2018$0.00188499$12.10 M$188.36 M
01/09/2018$0.00198502$7.24 M$212.48 M
02/09/2018$0.00189131$6.32 M$202.45 M
03/09/2018$0.00215897$21.17 M$232.18 M
04/09/2018$0.0022513$8.91 M$242.11 M
05/09/2018$0.00180877$20.58 M$195.42 M
06/09/2018$0.0017027$7.83 M$183.96 M
07/09/2018$0.00172557$8.39 M$186.43 M
08/09/2018$0.00159767$6.53 M$172.61 M
09/09/2018$0.00159421$3.96 M$172.24 M
10/09/2018$0.00157192$2.55 M$169.83 M
11/09/2018$0.00146683$4.93 M$158.48 M
12/09/2018$0.00143254$12.20 M$154.77 M
13/09/2018$0.00155332$5.28 M$168.21 M
15/09/2018$0.00142601$4.64 M$154.42 M
16/09/2018$0.00148041$2.09 M$160.31 M
17/09/2018$0.00149221$2.63 M$161.59 M
18/09/2018$0.00136132$3.39 M$147.41 M
19/09/2018$0.00134466$2.15 M$145.61 M
20/09/2018$0.00141623$1.86 M$153.36 M
21/09/2018$0.00142618$3.14 M$154.44 M
22/09/2018$0.00149175$7.42 M$170.67 M
23/09/2018$0.00143242$3.05 M$163.89 M
24/09/2018$0.00147177$2.93 M$168.39 M
25/09/2018$0.00137553$4.81 M$157.38 M
26/09/2018$0.0014069$2.14 M$160.97 M
27/09/2018$0.00148093$2.80 M$169.44 M
28/09/2018$0.0014803$2.60 M$169.36 M
29/09/2018$0.00146598$1.84 M$167.73 M
30/09/2018$0.00149241$2.26 M$170.75 M
01/10/2018$0.00159266$11.06 M$186.00 M
02/10/2018$0.00157022$10.54 M$195.79 M
03/10/2018$0.00152839$7.47 M$190.58 M
04/10/2018$0.00153686$6.41 M$191.63 M
05/10/2018$0.00152489$8.14 M$191.41 M
06/10/2018$0.00153401$9.72 M$192.55 M
07/10/2018$0.00151545$10.05 M$190.22 M
08/10/2018$0.00150819$7.39 M$189.31 M
09/10/2018$0.00155026$7.75 M$194.65 M
10/10/2018$0.00154456$5.32 M$193.93 M
11/10/2018$0.00155895$15.31 M$195.74 M
12/10/2018$0.00146326$8.88 M$183.72 M
13/10/2018$0.00149316$7.12 M$187.48 M
14/10/2018$0.00148977$8.12 M$187.05 M
15/10/2018$0.00155533$12.88 M$195.28 M
16/10/2018$0.00156568$13.39 M$196.58 M
17/10/2018$0.00158216$2.15 M$198.65 M
18/10/2018$0.00151488$1.53 M$190.28 M
19/10/2018$0.00151938$2.90 M$190.84 M
20/10/2018$0.00152033$7.38 M$191.03 M
21/10/2018$0.00152849$14.33 M$192.05 M
22/10/2018$0.00186815$22.67 M$234.73 M
23/10/2018$0.00166729$26.49 M$209.55 M
24/10/2018$0.00159717$13.82 M$200.73 M
25/10/2018$0.00165503$7.41 M$208.00 M
26/10/2018$0.0015837$5.28 M$199.04 M
27/10/2018$0.00161978$7.27 M$203.57 M
28/10/2018$0.00161162$8.98 M$202.60 M
29/10/2018$0.0015841$17.40 M$199.14 M
30/10/2018$0.00155968$12.57 M$196.07 M
31/10/2018$0.00165303$21.38 M$207.85 M
01/11/2018$0.00163217$10.72 M$211.32 M
02/11/2018$0.00164811$21.54 M$228.79 M
03/11/2018$0.00157486$17.43 M$218.62 M
04/11/2018$0.00156376$7.14 M$217.08 M
05/11/2018$0.00156168$7.99 M$216.79 M
06/11/2018$0.00153629$14.74 M$213.26 M
07/11/2018$0.00154574$10.41 M$214.58 M
08/11/2018$0.00151004$7.24 M$209.70 M
09/11/2018$0.00166382$19.87 M$237.27 M
10/11/2018$0.00154057$15.76 M$219.69 M
11/11/2018$0.00154081$21.53 M$219.73 M
12/11/2018$0.00153383$9.67 M$218.73 M
13/11/2018$0.00150503$13.81 M$214.62 M
14/11/2018$0.00149365$17.19 M$213.00 M
15/11/2018$0.00125252$18.03 M$178.61 M
16/11/2018$0.00121369$11.33 M$173.08 M
17/11/2018$0.00118334$9.81 M$168.75 M
18/11/2018$0.00120285$12.23 M$171.53 M
19/11/2018$0.00115248$11.79 M$164.35 M
20/11/2018$0.000927042$11.99 M$132.20 M
21/11/2018$0.000807534$4.54 M$115.16 M
22/11/2018$0.000839518$6.89 M$119.72 M
23/11/2018$0.000773112$4.98 M$110.25 M
24/11/2018$0.000780935$2.11 M$111.36 M
25/11/2018$0.000608568$1.97 M$86.78 M
26/11/2018$0.000653564$2.32 M$93.20 M
27/11/2018$0.000582425$1.91 M$83.06 M
28/11/2018$0.000642401$4.65 M$91.61 M
29/11/2018$0.000673801$2.34 M$97.10 M
30/11/2018$0.000723650762497$1.68 M$104.28 M
01/12/2018$0.000665775046756$2.81 M$96.14 M
02/12/2018$0.000689125482875$1.99 M$99.51 M
03/12/2018$0.000654934186771$2.45 M$101.67 M
04/12/2018$0.000661878512747$8.18 M$102.75 M
05/12/2018$0.000651500722346$9.22 M$100.63 M
06/12/2018$0.000604338355825$1.98 M$93.34 M
07/12/2018$0.000518811420852$2.61 M$80.13 M
08/12/2018$0.000550288996713$2.13 M$85.00 M
09/12/2018$0.000561229623472$1.22 M$86.69 M
10/12/2018$0.000558681334308$996,223$86.29 M
11/12/2018$0.000522939192446$1.57 M$80.77 M
12/12/2018$0.000530193730863$1.61 M$81.89 M
13/12/2018$0.000514026903195$800,678$79.39 M
14/12/2018$0.000482863577022$1.06 M$74.58 M
15/12/2018$0.000475111930955$826,714$73.38 M
16/12/2018$0.000485753584981$584,886$75.03 M
17/12/2018$0.000473461378944$2.18 M$73.13 M
18/12/2018$0.000527493990764$1.60 M$81.48 M
19/12/2018$0.000548630252917$1.70 M$84.79 M
20/12/2018$0.000544568370729$1.80 M$84.17 M
21/12/2018$0.000568396294489$3.73 M$87.85 M
22/12/2018$0.000539162492576$1.75 M$83.36 M
23/12/2018$0.000581659538079$1.40 M$89.93 M
24/12/2018$0.000625091193273$1.90 M$96.64 M
25/12/2018$0.000548742380359$1.75 M$85.11 M
26/12/2018$0.00057557863385$1.75 M$89.27 M
27/12/2018$0.000524231856617$1.77 M$81.31 M
28/12/2018$0.000496677487305$1.35 M$77.04 M
29/12/2018$0.000475845696854$9.74 M$73.95 M
30/12/2018$0.000447286537257$2.43 M$69.51 M
31/12/2018$0.000470512723654$2.29 M$73.12 M
01/01/2019$0.000428668980889$2.02 M$66.62 M
02/01/2019$0.000442745518431$1.13 M$73.77 M
03/01/2019$0.000455341702266$1.61 M$75.87 M
04/01/2019$0.000441191770751$1.78 M$73.51 M
05/01/2019$0.00043349100222$3.49 M$72.23 M
06/01/2019$0.000423558215729$955,649$70.57 M
07/01/2019$0.00046547134053$1.68 M$77.55 M
08/01/2019$0.000451568216088$1.30 M$75.24 M
09/01/2019$0.000538868006339$9.33 M$89.78 M
10/01/2019$0.000515081534064$3.62 M$85.82 M
11/01/2019$0.000458797256556$3.38 M$76.44 M
12/01/2019$0.000443137924844$1.94 M$73.83 M
13/01/2019$0.000467442647081$1.83 M$77.88 M
14/01/2019$0.000414119759343$1.30 M$69.00 M
15/01/2019$0.00047090689997$2.29 M$78.46 M
16/01/2019$0.0004435067696$1.73 M$73.89 M
17/01/2019$0.000454307453034$1.06 M$75.69 M
18/01/2019$0.000436252664095$2.10 M$72.69 M
19/01/2019$0.000427262339465$1.72 M$71.19 M
20/01/2019$0.000505919852886$5.74 M$84.29 M
21/01/2019$0.000445508984116$5.10 M$74.23 M
22/01/2019$0.000487456702369$2.91 M$81.22 M
23/01/2019$0.00046869469416$3.50 M$78.09 M
24/01/2019$0.000523629728541$4.92 M$87.24 M
25/01/2019$0.00056157220003$18.05 M$93.57 M
26/01/2019$0.000540732581199$7.03 M$90.09 M
27/01/2019$0.000562938083263$4.12 M$93.79 M
28/01/2019$0.000632737132133$30.21 M$105.42 M
29/01/2019$0.000617939151309$15.16 M$102.96 M
30/01/2019$0.000659753156992$10.92 M$109.92 M
31/01/2019$0.000648128538817$5.70 M$107.99 M
01/02/2019$0.000551195920748$8.86 M$91.84 M
02/02/2019$0.000579284179458$4.67 M$98.81 M
03/02/2019$0.000560792424687$3.54 M$95.39 M
04/02/2019$0.000553210312871$4.65 M$94.10 M
05/02/2019$0.000626872360312$9.01 M$106.63 M
06/02/2019$0.000620246943389$23.44 M$105.50 M
07/02/2019$0.000612193347043$6.56 M$104.13 M
08/02/2019$0.000564968319258$4.91 M$96.10 M
09/02/2019$0.000625360762591$6.53 M$106.37 M
10/02/2019$0.000603855150947$3.49 M$102.72 M
11/02/2019$0.00062195601812$4.64 M$105.79 M
12/02/2019$0.000654025666947$6.02 M$111.25 M
13/02/2019$0.000691025912404$11.66 M$117.54 M
14/02/2019$0.000674247029435$3.53 M$114.69 M
15/02/2019$0.000713158404709$6.06 M$121.31 M
16/02/2019$0.000708062182715$5.46 M$120.44 M
17/02/2019$0.000681411450815$3.40 M$115.91 M
18/02/2019$0.000665156801305$5.57 M$113.14 M
19/02/2019$0.000736649702948$9.09 M$125.30 M
20/02/2019$0.000695491363377$4.64 M$118.30 M
21/02/2019$0.000678943858575$2.44 M$115.49 M
22/02/2019$0.000673268840453$3.50 M$114.52 M
23/02/2019$0.000687143171013$1.46 M$116.88 M
24/02/2019$0.000696907713838$2.82 M$118.72 M
25/02/2019$0.000633113339232$2.46 M$107.86 M
26/02/2019$0.000656095271852$3.86 M$111.77 M
27/02/2019$0.000687022667387$4.30 M$117.04 M
28/02/2019$0.000765124103684$37.71 M$130.34 M
01/03/2019$0.000722300956824$17.34 M$123.05 M
02/03/2019$0.000668095347819$6.73 M$113.82 M
03/03/2019$0.000677215504199$2.76 M$115.37 M
04/03/2019$0.000663072431992$4.21 M$112.96 M
05/03/2019$0.000658107820096$4.01 M$112.11 M
06/03/2019$0.000663899535474$3.75 M$113.10 M
07/03/2019$0.000655211361148$3.29 M$111.62 M
08/03/2019$0.000636990587732$3.46 M$108.52 M
09/03/2019$0.000644317641523$4.43 M$109.76 M
10/03/2019$0.000646944124562$3.30 M$110.21 M
11/03/2019$0.000642119636512$3.87 M$109.39 M
12/03/2019$0.000624079749083$2.75 M$106.32 M
13/03/2019$0.000630658782581$3.62 M$107.44 M
14/03/2019$0.000638060659758$2.36 M$111.31 M
15/03/2019$0.000630924140074$3.60 M$110.07 M
16/03/2019$0.00065598398972$3.25 M$114.44 M
17/03/2019$0.000651885861066$2.21 M$113.72 M
18/03/2019$0.000654201501236$2.09 M$114.13 M
19/03/2019$0.000646409157618$3.88 M$112.77 M
20/03/2019$0.000622182353434$2.60 M$108.54 M
21/03/2019$0.000624992496165$2.17 M$109.03 M
22/03/2019$0.000623128626284$1.87 M$108.71 M
23/03/2019$0.000627069506601$1.84 M$109.39 M
24/03/2019$0.00060671367971$1.73 M$105.84 M
25/03/2019$0.000616173446767$1.85 M$107.74 M
26/03/2019$0.000631768507535$9.64 M$110.47 M
27/03/2019$0.00061881799339$4.60 M$108.20 M
28/03/2019$0.00062097018974$3.53 M$108.79 M
29/03/2019$0.000632444176964$3.92 M$110.80 M
30/03/2019$0.000625592569343$3.40 M$109.60 M
31/03/2019$0.000620820040209$1.57 M$108.77 M
01/04/2019$0.000643180802846$8.24 M$112.88 M
02/04/2019$0.000639586763513$6.79 M$112.25 M
03/04/2019$0.000678423388568$6.47 M$119.06 M
04/04/2019$0.000670469814171$5.80 M$130.47 M
05/04/2019$0.00092113675856$33.63 M$179.24 M
06/04/2019$0.000786509308116$62.96 M$153.05 M
07/04/2019$0.000761655648469$22.20 M$148.21 M
08/04/2019$0.00075233874719$38.96 M$146.40 M
09/04/2019$0.0007287066741$8.49 M$141.80 M
10/04/2019$0.000756473550579$5.64 M$147.20 M
11/04/2019$0.00070882176124$5.06 M$137.93 M
12/04/2019$0.000672582785704$4.71 M$130.89 M
13/04/2019$0.000691800760949$5.97 M$134.63 M
14/04/2019$0.000694830769289$4.86 M$135.22 M
15/04/2019$0.000700226627209$4.19 M$136.27 M
16/04/2019$0.000688997372013$5.39 M$134.08 M
17/04/2019$0.000709976204292$4.77 M$138.16 M
18/04/2019$0.000723967166877$6.08 M$140.89 M
19/04/2019$0.00070562200621$3.40 M$137.32 M
20/04/2019$0.00070177024947$3.60 M$136.57 M
21/04/2019$0.000696995129224$4.35 M$135.64 M
22/04/2019$0.000690385322393$5.88 M$134.35 M
23/04/2019$0.000692996865684$4.07 M$134.86 M
24/04/2019$0.000685280347526$3.30 M$133.36 M
25/04/2019$0.000669711758751$3.93 M$130.33 M
26/04/2019$0.000636642941235$3.81 M$124.15 M
27/04/2019$0.000629081158561$3.14 M$122.67 M
28/04/2019$0.000647014338935$2.72 M$126.17 M
29/04/2019$0.000638034027164$2.26 M$124.42 M
30/04/2019$0.000618381170566$2.69 M$120.59 M
01/05/2019$0.00064751302028$4.63 M$126.30 M
02/05/2019$0.000655742216368$2.40 M$127.90 M
03/05/2019$0.000634812590807$3.03 M$123.82 M
04/05/2019$0.000650337556161$2.41 M$144.31 M
05/05/2019$0.00065387578572$2.23 M$143.42 M
06/05/2019$0.000595219607065$4.38 M$130.56 M
07/05/2019$0.000633981775066$3.81 M$139.06 M
08/05/2019$0.000594954593379$3.12 M$130.50 M
09/05/2019$0.000601417472061$2.56 M$131.92 M
10/05/2019$0.000576903616578$3.39 M$126.54 M
11/05/2019$0.000608872193195$3.32 M$133.55 M
12/05/2019$0.000651664734037$3.38 M$138.17 M
13/05/2019$0.000627927950555$4.67 M$133.13 M
14/05/2019$0.000666512883605$7.12 M$141.61 M
15/05/2019$0.000677289514133$6.75 M$143.90 M
16/05/2019$0.000762460588451$16.34 M$161.99 M
17/05/2019$0.000654369564068$8.22 M$139.03 M
18/05/2019$0.000709132608952$16.36 M$150.78 M
19/05/2019$0.000730307697915$13.86 M$155.28 M
20/05/2019$0.000717108746923$7.17 M$152.47 M
21/05/2019$0.000816641995195$15.86 M$173.64 M
22/05/2019$0.000796144825507$33.71 M$169.28 M
23/05/2019$0.000751520441435$13.63 M$159.79 M
24/05/2019$0.000797698735613$17.74 M$169.61 M
25/05/2019$0.000823165244128$16.19 M$175.02 M
25/05/2019$0.000803886801329$13.48 M$170.93 M
26/05/2019$0.00152270767366$6.47 M$189.87 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0