Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$0.188226$5.86 M$105.41 M
26/05/2018$0.205716$7.62 M$115.20 M
27/05/2018$0.192783$5.40 M$107.96 M
28/05/2018$0.176365$7.66 M$98.76 M
29/05/2018$0.194222$6.77 M$108.76 M
30/05/2018$0.189023$6.12 M$105.85 M
31/05/2018$0.18915$4.98 M$105.92 M
01/06/2018$0.179252$4.97 M$100.38 M
02/06/2018$0.181835$2.24 M$101.83 M
03/06/2018$0.187892$2.55 M$105.22 M
04/06/2018$0.183659$7.25 M$102.85 M
05/06/2018$0.184809$7.54 M$103.49 M
06/06/2018$0.17529$6.48 M$98.16 M
07/06/2018$0.170504$4.41 M$95.48 M
08/06/2018$0.1639$8.05 M$91.78 M
09/06/2018$0.161705$16.28 M$90.55 M
10/06/2018$0.140204$12.55 M$78.51 M
11/06/2018$0.128483$5.38 M$71.95 M
12/06/2018$0.122077$7.83 M$68.36 M
13/06/2018$0.114904$7.23 M$64.35 M
14/06/2018$0.132381$7.01 M$74.13 M
15/06/2018$0.129914$7.30 M$72.75 M
16/06/2018$0.133744$8.12 M$74.90 M
17/06/2018$0.132128$7.85 M$73.99 M
18/06/2018$0.124527$7.37 M$69.74 M
19/06/2018$0.126074$7.72 M$70.60 M
20/06/2018$0.124182$6.47 M$69.54 M
21/06/2018$0.122828$3.24 M$68.78 M
22/06/2018$0.102539$967,509$57.42 M
23/06/2018$0.114697$764,488$64.23 M
24/06/2018$0.105137$1.06 M$58.88 M
25/06/2018$0.112339$1.07 M$62.91 M
26/06/2018$0.0938393$947,662$52.55 M
27/06/2018$0.101935$765,011$57.08 M
28/06/2018$0.0987781$388,412$55.32 M
29/06/2018$0.0990704$850,568$55.48 M
30/06/2018$0.102837$1.03 M$57.59 M
01/07/2018$0.10424$840,237$58.37 M
02/07/2018$0.115802$914,494$64.85 M
03/07/2018$0.111062$1.32 M$62.19 M
04/07/2018$0.115302$1.01 M$64.57 M
05/07/2018$0.11661$779,678$65.30 M
06/07/2018$0.110823$1.11 M$62.06 M
07/07/2018$0.107257$964,926$60.06 M
08/07/2018$0.110811$895,223$62.05 M
09/07/2018$0.109328$832,855$61.22 M
10/07/2018$0.0939119$711,893$52.59 M
11/07/2018$0.0917655$766,809$51.39 M
12/07/2018$0.0875577$674,988$49.03 M
13/07/2018$0.0906198$1.55 M$50.75 M
14/07/2018$0.0923833$1.79 M$51.73 M
15/07/2018$0.0955046$1.75 M$53.48 M
16/07/2018$0.0891977$1.07 M$49.95 M
17/07/2018$0.0970877$1.22 M$54.37 M
18/07/2018$0.0873172$563,284$48.90 M
19/07/2018$0.0878659$448,610$49.20 M
20/07/2018$0.0772201$334,114$43.24 M
21/07/2018$0.0803291$300,796$44.98 M
22/07/2018$0.0777982$428,170$43.57 M
23/07/2018$0.0675533$592,763$37.83 M
24/07/2018$0.0686585$506,296$38.45 M
25/07/2018$0.0661391$568,809$37.04 M
26/07/2018$0.0698679$378,114$39.13 M
27/07/2018$0.0861747$444,568$48.26 M
28/07/2018$0.0939703$611,770$52.62 M
29/07/2018$0.105609$757,837$59.14 M
30/07/2018$0.0904462$594,559$50.65 M
31/07/2018$0.076667$488,292$42.93 M
01/08/2018$0.0778169$397,672$43.58 M
02/08/2018$0.0773038$466,327$43.29 M
03/08/2018$0.0741421$430,834$41.52 M
04/08/2018$0.0713429$360,605$39.95 M
05/08/2018$0.0704456$262,985$39.45 M
06/08/2018$0.0671197$361,048$37.59 M
07/08/2018$0.0631859$530,727$35.38 M
08/08/2018$0.0540683$698,186$30.28 M
09/08/2018$0.0607394$665,940$34.01 M
10/08/2018$0.0582616$824,928$32.63 M
11/08/2018$0.0603457$1.04 M$33.79 M
12/08/2018$0.0584324$748,982$32.72 M
13/08/2018$0.0549308$640,938$30.76 M
14/08/2018$0.0523977$1.25 M$29.34 M
15/08/2018$0.0529508$1.32 M$29.65 M
16/08/2018$0.0563021$1.30 M$31.53 M
17/08/2018$0.0628355$1.51 M$35.19 M
18/08/2018$0.0604752$1.47 M$33.87 M
19/08/2018$0.0611944$1.58 M$34.27 M
20/08/2018$0.0551697$1.37 M$30.90 M
21/08/2018$0.0568471$1.09 M$31.83 M
22/08/2018$0.0518892$1.20 M$29.06 M
23/08/2018$0.0547279$1.08 M$30.65 M
24/08/2018$0.0600151$905,141$33.61 M
25/08/2018$0.0602563$520,299$33.74 M
26/08/2018$0.0608675$553,562$34.09 M
27/08/2018$0.062025$490,176$34.73 M
28/08/2018$0.0640109$566,532$35.85 M
29/08/2018$0.0596524$587,504$33.41 M
30/08/2018$0.0597417$562,738$33.46 M
31/08/2018$0.0612687$539,213$34.31 M
01/09/2018$0.0643444$575,191$36.03 M
02/09/2018$0.0617297$536,553$34.57 M
03/09/2018$0.0627928$520,006$35.16 M
04/09/2018$0.0629607$571,080$35.26 M
05/09/2018$0.0526502$572,424$29.48 M
06/09/2018$0.051034$787,723$28.58 M
07/09/2018$0.049201$911,381$27.55 M
08/09/2018$0.0477943$802,096$26.76 M
09/09/2018$0.0463105$883,480$25.93 M
11/09/2018$0.0461108$614,806$25.82 M
12/09/2018$0.0474613$921,582$26.58 M
13/09/2018$0.0457539$908,486$25.62 M
14/09/2018$0.0499929$1.89 M$28.00 M
15/09/2018$0.0509035$2.24 M$28.51 M
16/09/2018$0.0488541$2.47 M$27.36 M
17/09/2018$0.0494845$2.51 M$27.71 M
18/09/2018$0.0478229$2.17 M$26.78 M
19/09/2018$0.0468946$2.11 M$26.26 M
20/09/2018$0.0499268$2.10 M$27.96 M
21/09/2018$0.0489664$2.10 M$27.42 M
22/09/2018$0.0554714$1.79 M$31.06 M
23/09/2018$0.0528703$2.36 M$29.61 M
24/09/2018$0.0506853$2.53 M$28.38 M
25/09/2018$0.052034$2.62 M$29.14 M
26/09/2018$0.0519584$1.26 M$29.10 M
27/09/2018$0.0595936$1.34 M$33.37 M
28/09/2018$0.0615385$1.18 M$34.46 M
29/09/2018$0.0606638$2.14 M$33.97 M
30/09/2018$0.0665792$1.88 M$37.28 M
01/10/2018$0.0713172$642,229$39.94 M
02/10/2018$0.0898119$3.61 M$50.29 M
03/10/2018$0.0908419$2.80 M$50.87 M
04/10/2018$0.0898906$3.71 M$50.34 M
05/10/2018$0.112898$3.59 M$63.22 M
06/10/2018$0.106597$3.28 M$59.69 M
07/10/2018$0.10339$2.14 M$57.90 M
08/10/2018$0.105766$3.40 M$59.23 M
09/10/2018$0.108842$3.00 M$60.95 M
10/10/2018$0.106107$2.80 M$59.42 M
11/10/2018$0.108077$2.46 M$60.52 M
12/10/2018$0.0992784$2.19 M$55.60 M
13/10/2018$0.10131$2.42 M$56.73 M
14/10/2018$0.106638$3.30 M$59.72 M
15/10/2018$0.0960031$2.33 M$53.76 M
16/10/2018$0.0956144$2.42 M$53.54 M
17/10/2018$0.0964391$2.13 M$54.01 M
18/10/2018$0.0977466$1.98 M$54.74 M
19/10/2018$0.0974658$2.27 M$62.98 M
20/10/2018$0.102$1.69 M$57.12 M
21/10/2018$0.112689$2.08 M$63.11 M
22/10/2018$0.125258$2.90 M$70.14 M
23/10/2018$0.12866$2.20 M$72.05 M
24/10/2018$0.141106$1.97 M$79.02 M
25/10/2018$0.156624$2.70 M$87.71 M
26/10/2018$0.187212$3.81 M$104.84 M
27/10/2018$0.175477$3.23 M$98.27 M
28/10/2018$0.180003$2.86 M$100.80 M
29/10/2018$0.182091$2.85 M$101.97 M
30/10/2018$0.183608$2.94 M$102.82 M
31/10/2018$0.179335$3.14 M$100.43 M
01/11/2018$0.175781$2.80 M$98.44 M
02/11/2018$0.186592$2.16 M$104.49 M
03/11/2018$0.174888$3.03 M$97.94 M
04/11/2018$0.175052$2.89 M$98.03 M
05/11/2018$0.168244$2.94 M$94.22 M
06/11/2018$0.17348$2.61 M$97.15 M
07/11/2018$0.17146$2.83 M$96.02 M
08/11/2018$0.162062$2.30 M$90.75 M
09/11/2018$0.152158$2.94 M$85.21 M
10/11/2018$0.14598$2.59 M$81.75 M
11/11/2018$0.140773$2.38 M$78.83 M
12/11/2018$0.142297$2.36 M$79.69 M
13/11/2018$0.147042$2.46 M$82.34 M
14/11/2018$0.157183$2.60 M$88.02 M
15/11/2018$0.129328$2.32 M$72.42 M
16/11/2018$0.12674$2.17 M$70.97 M
17/11/2018$0.127639$2.00 M$71.48 M
18/11/2018$0.124581$1.97 M$69.77 M
19/11/2018$0.122051$1.88 M$68.35 M
20/11/2018$0.0963088$1.92 M$53.93 M
21/11/2018$0.0862585$1.78 M$48.30 M
22/11/2018$0.102502$2.01 M$57.40 M
23/11/2018$0.0951827$1.51 M$53.30 M
24/11/2018$0.109811$1.85 M$61.49 M
25/11/2018$0.0923205$1.73 M$51.70 M
26/11/2018$0.0998955$1.75 M$55.94 M
27/11/2018$0.101843$1.84 M$57.03 M
28/11/2018$0.110451$2.09 M$61.85 M
29/11/2018$0.10971$2.07 M$61.44 M
30/11/2018$0.110639878858$2.21 M$61.96 M
01/12/2018$0.106766136549$1.94 M$59.79 M
02/12/2018$0.110799671234$2.09 M$62.05 M
03/12/2018$0.10347095005$1.81 M$57.94 M
04/12/2018$0.113887375747$2.11 M$63.78 M
05/12/2018$0.0847750158833$5.27 M$47.47 M
06/12/2018$0.0836031590563$2.55 M$46.82 M
07/12/2018$0.0675655103608$1.82 M$37.84 M
08/12/2018$0.076655968632$1.84 M$42.93 M
09/12/2018$0.0749615774867$1.68 M$41.98 M
10/12/2018$0.0760783373282$1.67 M$42.60 M
11/12/2018$0.0726091290774$1.57 M$40.66 M
12/12/2018$0.0699635569444$1.52 M$39.18 M
13/12/2018$0.0671436555573$1.55 M$37.60 M
14/12/2018$0.0639284010307$1.59 M$35.80 M
15/12/2018$0.0647769912731$1.52 M$36.28 M
16/12/2018$0.0657903399961$1.47 M$36.84 M
17/12/2018$0.0665342791952$1.53 M$37.26 M
18/12/2018$0.0722553147229$1.82 M$40.46 M
19/12/2018$0.078342559512$1.87 M$43.87 M
20/12/2018$0.0778137093905$1.70 M$43.58 M
21/12/2018$0.0819435376136$2.09 M$45.89 M
22/12/2018$0.077941952626$1.71 M$43.65 M
23/12/2018$0.0791932191733$2.00 M$44.35 M
24/12/2018$0.0928835377997$2.02 M$52.01 M
25/12/2018$0.0800510034182$1.13 M$44.83 M
26/12/2018$0.0818215843594$1.52 M$45.82 M
27/12/2018$0.0828096872201$2.07 M$46.37 M
28/12/2018$0.0799498766831$2.12 M$44.77 M
29/12/2018$0.0847756489369$3.14 M$47.47 M
30/12/2018$0.0851149770924$2.74 M$47.66 M
31/12/2018$0.0847476948851$2.66 M$47.46 M
01/01/2019$0.0801132261662$2.68 M$44.86 M
02/01/2019$0.0768648581487$2.71 M$43.04 M
03/01/2019$0.0792883409501$2.29 M$44.40 M
04/01/2019$0.0760421324455$2.25 M$42.58 M
05/01/2019$0.0775122905149$4.65 M$43.41 M
06/01/2019$0.0743059757902$5.16 M$41.61 M
07/01/2019$0.0761733773609$5.39 M$42.66 M
08/01/2019$0.0754764440312$4.52 M$42.27 M
09/01/2019$0.0776125214019$3.75 M$43.46 M
10/01/2019$0.074906500592$4.73 M$41.95 M
11/01/2019$0.0677398403532$3.96 M$37.93 M
12/01/2019$0.0694927871166$3.81 M$38.92 M
13/01/2019$0.0689621418427$3.77 M$38.62 M
14/01/2019$0.0655988794086$3.65 M$36.74 M
15/01/2019$0.0703654027242$4.45 M$39.40 M
16/01/2019$0.0672048785272$4.11 M$37.63 M
17/01/2019$0.0648461264917$3.92 M$36.31 M
18/01/2019$0.0668465860928$4.04 M$37.43 M
19/01/2019$0.0643334303894$3.65 M$36.03 M
20/01/2019$0.0652449750279$3.74 M$36.54 M
21/01/2019$0.0611066201968$3.47 M$34.22 M
22/01/2019$0.0592827645866$4.15 M$33.20 M
23/01/2019$0.0607355334161$4.43 M$34.01 M
24/01/2019$0.0579477714508$4.37 M$32.45 M
25/01/2019$0.058745839626$3.01 M$32.90 M
26/01/2019$0.0612409453068$3.81 M$34.29 M
27/01/2019$0.0602705498634$4.51 M$33.75 M
28/01/2019$0.0558224237631$4.27 M$31.26 M
29/01/2019$0.0560164559448$3.89 M$31.37 M
30/01/2019$0.0540624034279$4.09 M$30.27 M
31/01/2019$0.0559173557752$4.20 M$31.31 M
01/02/2019$0.0547518140622$3.47 M$30.66 M
02/02/2019$0.0546317059881$4.13 M$30.59 M
03/02/2019$0.0627515082924$4.41 M$35.14 M
04/02/2019$0.0635775787068$3.81 M$35.60 M
05/02/2019$0.0557584675726$4.15 M$31.22 M
06/02/2019$0.0588380917359$4.15 M$32.95 M
07/02/2019$0.0555341514107$4.04 M$31.10 M
08/02/2019$0.053326408768$4.08 M$29.86 M
09/02/2019$0.0596843401642$4.53 M$33.42 M
10/02/2019$0.0599650703137$4.52 M$33.58 M
11/02/2019$0.0614057047707$4.44 M$34.39 M
12/02/2019$0.0620428024406$3.85 M$34.74 M
13/02/2019$0.0626868476365$3.57 M$35.10 M
14/02/2019$0.060583972852$3.67 M$33.93 M
15/02/2019$0.061270691122$4.74 M$34.31 M
16/02/2019$0.0636176274667$4.18 M$35.63 M
17/02/2019$0.0629538468033$4.40 M$35.25 M
18/02/2019$0.0648760895695$4.68 M$36.33 M
19/02/2019$0.0693111266127$4.74 M$38.81 M
20/02/2019$0.0691105031603$4.30 M$38.70 M
21/02/2019$0.0703426453298$1.86 M$39.39 M
22/02/2019$0.0707388295261$3.45 M$39.61 M
23/02/2019$0.0768166095521$4.56 M$43.02 M
24/02/2019$0.089793894478$5.04 M$50.28 M
25/02/2019$0.0700029376465$4.34 M$39.20 M
26/02/2019$0.070133517132$3.65 M$39.27 M
27/02/2019$0.0702547003968$4.33 M$39.34 M
28/02/2019$0.0807117602112$4.70 M$45.20 M
01/03/2019$0.079230342429$3.71 M$44.37 M
02/03/2019$0.0813920899238$4.11 M$45.58 M
03/03/2019$0.0849290971477$4.42 M$47.56 M
04/03/2019$0.081860959791$4.57 M$45.84 M
05/03/2019$0.0875195559503$4.75 M$49.01 M
06/03/2019$0.0999866577323$5.97 M$55.99 M
07/03/2019$0.0929157803533$4.89 M$52.03 M
08/03/2019$0.0881353976939$8.13 M$49.36 M
09/03/2019$0.0838418100341$7.52 M$46.95 M
10/03/2019$0.0831725223314$7.26 M$46.58 M
11/03/2019$0.083297668953$7.87 M$46.65 M
12/03/2019$0.0794811194714$7.56 M$44.51 M
13/03/2019$0.0814480681432$8.97 M$45.61 M
14/03/2019$0.0840609694149$9.11 M$47.07 M
15/03/2019$0.0864023291008$8.33 M$48.39 M
16/03/2019$0.0850594767387$7.91 M$47.63 M
17/03/2019$0.0849708488148$7.75 M$47.58 M
18/03/2019$0.0854395996295$7.49 M$47.85 M
19/03/2019$0.0869670495683$9.42 M$48.70 M
20/03/2019$0.0860316969883$7.26 M$48.18 M
21/03/2019$0.0868174440797$7.18 M$48.62 M
22/03/2019$0.0820957594223$6.06 M$45.97 M
23/03/2019$0.0788555152151$7.81 M$44.16 M
24/03/2019$0.076217161096$5.97 M$42.68 M
25/03/2019$0.0736998179809$7.26 M$41.27 M
26/03/2019$0.0734867632874$6.27 M$41.15 M
27/03/2019$0.0763577302638$6.65 M$42.76 M
28/03/2019$0.0775591134696$6.25 M$43.43 M
29/03/2019$0.073697725195$5.41 M$41.27 M
30/03/2019$0.0755560436221$4.31 M$42.31 M
31/03/2019$0.0757749447258$4.52 M$42.43 M
01/04/2019$0.0774162209799$5.25 M$43.35 M
02/04/2019$0.0859433877533$6.00 M$48.13 M
03/04/2019$0.0866154632893$5.53 M$48.50 M
04/04/2019$0.0826152156082$6.73 M$46.26 M
05/04/2019$0.0750276925523$5.75 M$42.02 M
06/04/2019$0.0751474695624$6.13 M$42.08 M
07/04/2019$0.0836184198394$5.45 M$46.83 M
08/04/2019$0.085860940606$5.20 M$48.08 M
09/04/2019$0.0784936998245$3.69 M$43.96 M
10/04/2019$0.0763940014635$6.76 M$42.78 M
11/04/2019$0.0730322173769$5.53 M$40.90 M
12/04/2019$0.0717064155049$4.30 M$40.16 M
13/04/2019$0.0751864208117$4.07 M$42.10 M
14/04/2019$0.0770576738393$5.76 M$43.15 M
15/04/2019$0.0774820528723$5.05 M$43.39 M
16/04/2019$0.0753539109225$5.82 M$42.20 M
17/04/2019$0.0776431939888$6.22 M$43.48 M
18/04/2019$0.0802689268456$5.20 M$44.95 M
19/04/2019$0.0796452396555$6.34 M$44.60 M
20/04/2019$0.07996655997$6.20 M$44.78 M
21/04/2019$0.0806632594918$6.02 M$45.17 M
22/04/2019$0.0802311712083$6.85 M$44.93 M
23/04/2019$0.086201413318$7.62 M$48.27 M
24/04/2019$0.0828014878449$7.33 M$46.37 M
25/04/2019$0.0800415108539$6.85 M$44.82 M
26/04/2019$0.0767743338967$6.96 M$42.99 M
27/04/2019$0.0781773594939$6.69 M$43.78 M
28/04/2019$0.0819046075086$8.72 M$45.87 M
29/04/2019$0.0808316306663$9.06 M$45.27 M
30/04/2019$0.0790133104092$8.40 M$44.25 M
01/05/2019$0.082207987928$8.36 M$46.04 M
02/05/2019$0.0829573071576$7.35 M$46.46 M
03/05/2019$0.0857378948123$6.16 M$48.01 M
04/05/2019$0.0845419984007$6.73 M$47.34 M
05/05/2019$0.0822237374407$6.56 M$46.05 M
06/05/2019$0.0818444473564$6.58 M$45.83 M
07/05/2019$0.0877988196371$7.16 M$49.17 M
08/05/2019$0.0802438537596$6.12 M$44.94 M
09/05/2019$0.0810542904847$7.20 M$45.39 M
10/05/2019$0.0770692685091$6.66 M$43.16 M
11/05/2019$0.0786413006672$4.89 M$44.04 M
12/05/2019$0.0740902028925$6.73 M$41.49 M
13/05/2019$0.0760355715228$7.41 M$42.58 M
14/05/2019$0.0757418485429$8.24 M$42.42 M
15/05/2019$0.0747760923737$13.99 M$41.87 M
16/05/2019$0.0736430614752$16.18 M$41.24 M
17/05/2019$0.0661901493428$8.87 M$37.07 M
18/05/2019$0.0650037174374$7.47 M$36.40 M
19/05/2019$0.0685129314945$7.53 M$38.37 M
20/05/2019$0.069923231919$7.41 M$39.16 M
21/05/2019$0.0637313913236$7.20 M$35.69 M
22/05/2019$0.0700080667586$7.48 M$39.20 M
23/05/2019$0.062628731112$6.79 M$35.07 M
24/05/2019$0.0708525927245$6.41 M$39.68 M
25/05/2019$0.0748380957868$8.26 M$41.91 M
25/05/2019$0.0775921810652$8.83 M$43.45 M
26/05/2019$0.0771959376482$8.16 M$43.23 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0