NEO (NEO) 💲 price $6.18

NEO live price tracker - $6.18. Chart 📈, Market cap - $401.52 M, 24H Trading Volume, Daily changes 5.53% up, Coin reviews and other NEO info


  • neo
    NEO(NEO)
  • Price
    $6.18
  • 1h %
    -0.53%
  • 24h %
    5.53%
  • 7d %
    -13.02%
  • Market Cap
    $401.52 M
  • Volume
    $111.61 M
  • Available Supply
    65.00 M NEO
  • Rank
    18



Loading Chart...

More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historical Data

DatePriceVolumeMarket Cap
12/12/2017$40.4182$116.96 M$2.63 B
13/12/2017$45.7626$279.50 M$2.97 B
14/12/2017$47.1596$301.92 M$3.07 B
15/12/2017$47.5122$234.90 M$3.09 B
16/12/2017$48.3145$158.60 M$3.14 B
17/12/2017$64.138$304.61 M$4.17 B
18/12/2017$74.1714$592.81 M$4.82 B
19/12/2017$74.7917$304.80 M$4.86 B
20/12/2017$66.9956$265.41 M$4.35 B
21/12/2017$70.4298$263.15 M$4.58 B
22/12/2017$50.8921$258.76 M$3.31 B
23/12/2017$65.964$173.31 M$4.29 B
24/12/2017$56.4972$165.39 M$3.67 B
25/12/2017$60.3224$140.67 M$3.92 B
26/12/2017$62.4181$200.55 M$4.06 B
27/12/2017$63.4006$159.66 M$4.12 B
28/12/2017$60.1601$115.78 M$3.91 B
29/12/2017$68.6613$125.55 M$4.46 B
30/12/2017$63.3806$196.50 M$4.12 B
31/12/2017$74.7346$196.95 M$4.86 B
01/01/2018$73.7417$117.73 M$4.79 B
02/01/2018$89.6951$301.34 M$5.83 B
03/01/2018$94.6229$301.26 M$6.15 B
04/01/2018$103.792$332.39 M$6.75 B
05/01/2018$91.8431$303.75 M$5.97 B
06/01/2018$97.2617$220.83 M$6.32 B
07/01/2018$103.646$189.69 M$6.74 B
08/01/2018$100.206$224.43 M$6.51 B
09/01/2018$124.075$409.26 M$8.06 B
10/01/2018$121.938$464.05 M$7.93 B
11/01/2018$113.855$290.94 M$7.40 B
12/01/2018$119.951$245.31 M$7.80 B
13/01/2018$138.881$308.15 M$9.03 B
14/01/2018$154.974$566.17 M$10.07 B
15/01/2018$175.919$1.25 B$11.43 B
16/01/2018$154.884$1.70 B$10.07 B
17/01/2018$121.033$1.32 B$7.87 B
18/01/2018$150.688$1.28 B$9.79 B
19/01/2018$143.548$557.11 M$9.33 B
20/01/2018$156.089$491.84 M$10.15 B
21/01/2018$130.332$367.56 M$8.47 B
22/01/2018$119.706$317.67 M$7.78 B
23/01/2018$129.708$286.52 M$8.43 B
24/01/2018$135.937$425.71 M$8.84 B
25/01/2018$136.152$327.56 M$8.85 B
26/01/2018$137.094$318.24 M$8.91 B
27/01/2018$141.575$224.58 M$9.20 B
28/01/2018$149.425$231.14 M$9.71 B
29/01/2018$159.495$483.97 M$10.37 B
30/01/2018$151.616$669.50 M$9.86 B
31/01/2018$142.01$468.59 M$9.23 B
01/02/2018$124.4$289.21 M$8.09 B
02/02/2018$126.827$578.42 M$8.24 B
03/02/2018$124.209$318.73 M$8.07 B
04/02/2018$108.982$182.45 M$7.08 B
05/02/2018$85.3807$233.41 M$5.55 B
06/02/2018$85.3087$526.00 M$5.55 B
07/02/2018$112.673$697.46 M$7.32 B
08/02/2018$109.862$570.56 M$7.14 B
09/02/2018$115.431$427.00 M$7.50 B
10/02/2018$108.864$359.01 M$7.08 B
11/02/2018$106.755$268.20 M$6.94 B
12/02/2018$112.158$275.92 M$7.29 B
13/02/2018$111.075$187.75 M$7.22 B
14/02/2018$119.27$201.31 M$7.75 B
15/02/2018$123.246$224.65 M$8.01 B
16/02/2018$129.271$205.61 M$8.40 B
17/02/2018$136.124$289.60 M$8.85 B
18/02/2018$129.608$211.29 M$8.42 B
19/02/2018$135.837$192.80 M$8.83 B
20/02/2018$137.149$208.57 M$8.91 B
21/02/2018$119.242$232.29 M$7.75 B
22/02/2018$113.307$203.91 M$7.36 B
23/02/2018$121.483$190.58 M$7.90 B
24/02/2018$118.085$154.99 M$7.68 B
25/02/2018$115.588$115.65 M$7.51 B
26/02/2018$136.156$370.98 M$8.85 B
27/02/2018$140.698$409.12 M$9.15 B
28/02/2018$136.621$330.37 M$8.88 B
01/03/2018$130.326$300.60 M$8.47 B
02/03/2018$124.08$160.84 M$8.07 B
03/03/2018$124.259$126.14 M$8.08 B
04/03/2018$121.913$155.37 M$7.92 B
05/03/2018$117.454$188.96 M$7.63 B
06/03/2018$103.895$243.16 M$6.75 B
07/03/2018$97.6508$270.52 M$6.35 B
08/03/2018$92.717$182.54 M$6.03 B
09/03/2018$87.4548$201.13 M$5.68 B
10/03/2018$88.8174$132.78 M$5.77 B
11/03/2018$91.9713$125.49 M$5.98 B
12/03/2018$84.648$118.89 M$5.50 B
13/03/2018$82.7037$122.32 M$5.38 B
14/03/2018$72.6627$130.33 M$4.72 B
15/03/2018$68.8797$188.04 M$4.48 B
16/03/2018$71.3266$115.78 M$4.64 B
17/03/2018$62.2835$91.87 M$4.05 B
18/03/2018$55.993$174.83 M$3.64 B
19/03/2018$66.9831$292.41 M$4.35 B
20/03/2018$76.7664$257.06 M$4.99 B
21/03/2018$74.3106$207.69 M$4.83 B
22/03/2018$69.3719$156.24 M$4.51 B
23/03/2018$66.9202$136.44 M$4.35 B
24/03/2018$68.0885$104.35 M$4.43 B
25/03/2018$65.4457$85.51 M$4.25 B
26/03/2018$57.3176$131.58 M$3.73 B
27/03/2018$56.873$154.39 M$3.70 B
28/03/2018$57.3624$88.15 M$3.73 B
29/03/2018$53.3119$87.74 M$3.47 B
30/03/2018$49.5598$132.49 M$3.22 B
31/03/2018$51.0114$73.51 M$3.32 B
01/04/2018$47.3253$71.71 M$3.08 B
02/04/2018$48.8381$64.45 M$3.17 B
03/04/2018$53.1879$78.20 M$3.46 B
04/04/2018$47.4101$78.40 M$3.08 B
05/04/2018$46.6475$65.91 M$3.03 B
06/04/2018$44.8214$48.88 M$2.91 B
07/04/2018$46.9598$48.22 M$3.05 B
08/04/2018$47.7913$43.88 M$3.11 B
09/04/2018$51.2058$248.81 M$3.33 B
10/04/2018$52.2822$101.10 M$3.40 B
11/04/2018$57.9604$145.43 M$3.77 B
12/04/2018$61.1632$266.72 M$3.98 B
13/04/2018$66.1275$187.55 M$4.30 B
14/04/2018$63.6915$114.98 M$4.14 B
15/04/2018$69.0903$122.32 M$4.49 B
16/04/2018$65.7697$127.70 M$4.28 B
17/04/2018$66.2137$104.70 M$4.30 B
18/04/2018$70.7363$133.02 M$4.60 B
19/04/2018$73.2303$177.45 M$4.76 B
20/04/2018$76.7195$164.58 M$4.99 B
21/04/2018$74.6313$195.92 M$4.85 B
22/04/2018$75.5956$115.69 M$4.91 B
23/04/2018$75.8799$128.88 M$4.93 B
24/04/2018$83.3667$196.01 M$5.42 B
25/04/2018$73.7146$242.98 M$4.79 B
26/04/2018$72.5198$134.30 M$4.71 B
27/04/2018$75.9249$142.81 M$4.94 B
28/04/2018$77.5652$146.80 M$5.04 B
29/04/2018$87.7077$425.46 M$5.70 B
30/04/2018$85.9575$423.93 M$5.59 B
01/05/2018$81.6651$196.47 M$5.31 B
02/05/2018$83.6951$139.97 M$5.44 B
03/05/2018$87.3352$222.36 M$5.68 B
04/05/2018$84.2527$162.06 M$5.48 B
05/05/2018$84.8061$128.66 M$5.51 B
06/05/2018$81.9309$173.71 M$5.33 B
07/05/2018$79.5691$155.81 M$5.17 B
08/05/2018$77.867$131.93 M$5.06 B
09/05/2018$76.2346$120.51 M$4.96 B
10/05/2018$72.5685$120.52 M$4.72 B
11/05/2018$66.3873$183.43 M$4.32 B
12/05/2018$63.2294$129.94 M$4.11 B
13/05/2018$68.2555$104.69 M$4.44 B
14/05/2018$67.5495$125.90 M$4.39 B
15/05/2018$64.9348$101.63 M$4.22 B
16/05/2018$61.1378$105.70 M$3.97 B
17/05/2018$58.389$88.81 M$3.80 B
18/05/2018$59.5971$97.26 M$3.87 B
19/05/2018$59.8389$85.77 M$3.89 B
20/05/2018$63.2828$84.40 M$4.11 B
21/05/2018$61.3087$120.08 M$3.99 B
22/05/2018$59.3093$95.41 M$3.86 B
23/05/2018$53.0763$109.81 M$3.45 B
24/05/2018$54.9268$107.04 M$3.57 B
25/05/2018$52.4213$95.52 M$3.41 B
26/05/2018$53.9632$85.78 M$3.51 B
27/05/2018$51.8426$77.87 M$3.37 B
28/05/2018$49.3646$88.60 M$3.21 B
29/05/2018$52.9184$107.94 M$3.44 B
30/05/2018$50.6683$85.65 M$3.29 B
31/05/2018$53.872$83.88 M$3.50 B
01/06/2018$53.4968$97.07 M$3.48 B
02/06/2018$56.6052$100.84 M$3.68 B
03/06/2018$56.3534$92.13 M$3.66 B
04/06/2018$53.2156$89.49 M$3.46 B
05/06/2018$54.4147$93.01 M$3.54 B
06/06/2018$53.0462$80.67 M$3.45 B
07/06/2018$53.7298$76.39 M$3.49 B
08/06/2018$52.6014$80.96 M$3.42 B
09/06/2018$52.0959$72.05 M$3.39 B
10/06/2018$46.6905$91.10 M$3.03 B
11/06/2018$43.5859$90.77 M$2.83 B
12/06/2018$41.6888$89.23 M$2.71 B
13/06/2018$38.1605$97.56 M$2.48 B
14/06/2018$40.8665$104.15 M$2.66 B
15/06/2018$39.1971$74.05 M$2.55 B
16/06/2018$38.0416$69.50 M$2.47 B
17/06/2018$39.387$63.44 M$2.56 B
18/06/2018$39.5392$84.85 M$2.57 B
19/06/2018$39.7778$78.26 M$2.59 B
20/06/2018$38.9805$71.29 M$2.53 B
21/06/2018$37.4901$69.51 M$2.44 B
22/06/2018$34.1056$76.18 M$2.22 B
23/06/2018$33.8714$64.61 M$2.20 B
24/06/2018$31.679$89.39 M$2.06 B
25/06/2018$31.5683$61.41 M$2.05 B
26/06/2018$30.3587$49.44 M$1.97 B
27/06/2018$30.3503$53.81 M$1.97 B
28/06/2018$30.1599$49.48 M$1.96 B
29/06/2018$27.9871$62.30 M$1.82 B
30/06/2018$29.9164$77.14 M$1.94 B
01/07/2018$30.7778$74.34 M$2.00 B
02/07/2018$35.8902$136.46 M$2.33 B
03/07/2018$36.9197$146.77 M$2.40 B
04/07/2018$39.2465$174.97 M$2.55 B
05/07/2018$40.1623$232.24 M$2.61 B
06/07/2018$37.5769$147.08 M$2.44 B
07/07/2018$37.2993$79.48 M$2.42 B
08/07/2018$39.6943$147.87 M$2.58 B
09/07/2018$37.7993$152.35 M$2.46 B
10/07/2018$34.7975$205.52 M$2.26 B
11/07/2018$32.805$109.31 M$2.13 B
12/07/2018$31.7734$99.72 M$2.07 B
13/07/2018$32.8004$116.18 M$2.13 B
14/07/2018$32.4356$87.31 M$2.11 B
15/07/2018$33.6034$82.64 M$2.18 B
16/07/2018$36.401$127.75 M$2.37 B
17/07/2018$39.2667$135.40 M$2.55 B
18/07/2018$38.5942$141.01 M$2.51 B
19/07/2018$36.128$106.06 M$2.35 B
20/07/2018$33.443$105.91 M$2.17 B
21/07/2018$34.6409$87.70 M$2.25 B
22/07/2018$34.1602$67.37 M$2.22 B
23/07/2018$32.6625$88.73 M$2.12 B
24/07/2018$33.9836$117.43 M$2.21 B
25/07/2018$34.1318$93.66 M$2.22 B
26/07/2018$34.6872$80.83 M$2.25 B
27/07/2018$33.3878$84.87 M$2.17 B
28/07/2018$33.6501$71.36 M$2.19 B
29/07/2018$33.421$69.10 M$2.17 B
30/07/2018$32.3603$73.53 M$2.10 B
31/07/2018$30.441$69.55 M$1.98 B
01/08/2018$29.4121$59.31 M$1.91 B
02/08/2018$28.2529$55.33 M$1.84 B
03/08/2018$27.9621$57.81 M$1.82 B
04/08/2018$26.5617$59.13 M$1.73 B
05/08/2018$27.5208$49.99 M$1.79 B
06/08/2018$26.3573$52.81 M$1.71 B
07/08/2018$25.6798$60.22 M$1.67 B
08/08/2018$22.3037$71.86 M$1.45 B
09/08/2018$22.733$50.12 M$1.48 B
10/08/2018$20.7463$51.71 M$1.35 B
11/08/2018$19.0849$84.36 M$1.24 B
12/08/2018$18.5026$49.27 M$1.20 B
13/08/2018$16.7793$49.38 M$1.09 B
14/08/2018$14.6582$69.30 M$952.78 M
15/08/2018$16.4625$72.93 M$1.07 B
16/08/2018$16.5826$58.37 M$1.08 B
17/08/2018$18.9786$99.45 M$1.23 B
18/08/2018$17.6691$90.08 M$1.15 B
19/08/2018$19.4509$71.37 M$1.26 B
20/08/2018$18.3342$55.18 M$1.19 B
21/08/2018$17.7435$56.55 M$1.15 B
22/08/2018$16.558$56.78 M$1.08 B
23/08/2018$17.0273$53.68 M$1.11 B
24/08/2018$17.7846$48.44 M$1.16 B
25/08/2018$17.9608$45.69 M$1.17 B
26/08/2018$17.4301$47.04 M$1.13 B
27/08/2018$19.8042$73.81 M$1.29 B
28/08/2018$21.5241$91.28 M$1.40 B
29/08/2018$20.0736$82.28 M$1.30 B
30/08/2018$19.1323$60.72 M$1.24 B
31/08/2018$20.146$61.92 M$1.31 B
01/09/2018$22.7548$84.06 M$1.48 B
02/09/2018$21.9316$91.17 M$1.43 B
03/09/2018$22.8481$71.48 M$1.49 B
04/09/2018$24.4883$99.36 M$1.59 B
05/09/2018$20.9702$132.43 M$1.36 B
06/09/2018$19.7378$124.40 M$1.28 B
07/09/2018$19.945$83.31 M$1.30 B
08/09/2018$18.0936$59.24 M$1.18 B
09/09/2018$19.1125$62.42 M$1.24 B
10/09/2018$18.4242$63.91 M$1.20 B
11/09/2018$17.5063$56.66 M$1.14 B
12/09/2018$17.6173$63.11 M$1.15 B
13/09/2018$18.087$63.54 M$1.18 B
14/09/2018$18.061$63.78 M$1.17 B
15/09/2018$18.1003$55.78 M$1.18 B
16/09/2018$18.02$47.84 M$1.17 B
17/09/2018$16.5084$61.16 M$1.07 B
18/09/2018$17.0568$50.26 M$1.11 B
19/09/2018$17.1012$52.64 M$1.11 B
20/09/2018$17.6363$46.81 M$1.15 B
21/09/2018$19.4337$131.43 M$1.26 B
22/09/2018$18.8389$84.27 M$1.22 B
23/09/2018$19.3381$82.63 M$1.26 B
24/09/2018$18.7802$72.64 M$1.22 B
25/09/2018$17.7503$66.85 M$1.15 B
26/09/2018$17.915$80.10 M$1.16 B
27/09/2018$19.0886$127.39 M$1.24 B
28/09/2018$19.0594$187.26 M$1.24 B
29/09/2018$18.9816$112.64 M$1.23 B
30/09/2018$18.6361$138.02 M$1.21 B
01/10/2018$18.5628$163.94 M$1.21 B
02/10/2018$18.5241$151.81 M$1.20 B
03/10/2018$17.8063$124.15 M$1.16 B
04/10/2018$18.0696$145.82 M$1.17 B
05/10/2018$18.1089$93.22 M$1.18 B
06/10/2018$17.9008$97.61 M$1.16 B
07/10/2018$17.9867$140.82 M$1.17 B
08/10/2018$18.6107$160.03 M$1.21 B
09/10/2018$18.1632$161.96 M$1.18 B
10/10/2018$18.1257$175.12 M$1.18 B
11/10/2018$15.8707$226.98 M$1.03 B
12/10/2018$15.6227$195.94 M$1.02 B
13/10/2018$15.7346$141.22 M$1.02 B
14/10/2018$15.7985$154.34 M$1.03 B
15/10/2018$16.2259$254.65 M$1.05 B
16/10/2018$16.2489$186.84 M$1.06 B
17/10/2018$16.6399$252.02 M$1.08 B
18/10/2018$16.4157$325.86 M$1.07 B
19/10/2018$16.508$192.48 M$1.07 B
20/10/2018$16.5527$178.48 M$1.08 B
21/10/2018$16.6279$216.92 M$1.08 B
22/10/2018$16.7883$156.27 M$1.09 B
23/10/2018$16.5487$169.80 M$1.08 B
24/10/2018$16.7287$139.09 M$1.09 B
25/10/2018$16.5259$92.69 M$1.07 B
26/10/2018$16.1863$128.31 M$1.05 B
27/10/2018$16.0335$84.34 M$1.04 B
28/10/2018$16.0886$98.60 M$1.05 B
29/10/2018$15.4362$142.09 M$1.00 B
30/10/2018$15.2423$122.56 M$990.75 M
31/10/2018$15.2816$137.25 M$993.30 M
01/11/2018$15.7054$129.30 M$1.02 B
02/11/2018$16.1844$152.69 M$1.05 B
03/11/2018$15.9531$123.17 M$1.04 B
04/11/2018$16.6055$167.11 M$1.08 B
05/11/2018$16.3743$148.68 M$1.06 B
06/11/2018$16.9702$171.97 M$1.10 B
07/11/2018$16.7432$168.85 M$1.09 B
08/11/2018$16.3016$152.75 M$1.06 B
09/11/2018$15.9837$137.79 M$1.04 B
10/11/2018$16.0682$129.12 M$1.04 B
11/11/2018$15.6061$122.36 M$1.01 B
12/11/2018$15.6914$158.93 M$1.02 B
13/11/2018$15.367$138.41 M$998.86 M
14/11/2018$13.3612$193.45 M$868.48 M
15/11/2018$12.8069$183.54 M$832.45 M
16/11/2018$12.5856$148.39 M$818.06 M
17/11/2018$12.3339$150.96 M$801.70 M
18/11/2018$12.4724$171.71 M$810.71 M
19/11/2018$10.1275$226.32 M$658.29 M
20/11/2018$8.71706$214.35 M$566.61 M
21/11/2018$9.0212$158.76 M$586.38 M
22/11/2018$8.76463$165.74 M$569.70 M
23/11/2018$8.64772$158.34 M$562.10 M
24/11/2018$7.32242$126.89 M$475.96 M
25/11/2018$7.66321$170.17 M$498.11 M
26/11/2018$7.11543$128.69 M$462.50 M
27/11/2018$7.27254$118.61 M$472.72 M
28/11/2018$8.27072$172.91 M$537.60 M
29/11/2018$8.3933934002$173.49 M$545.57 M
30/11/2018$7.65777998544$134.57 M$497.76 M
01/12/2018$8.23988738089$152.94 M$535.59 M
02/12/2018$7.9974402817$133.53 M$519.83 M
03/12/2018$7.35051982716$127.42 M$477.78 M
04/12/2018$7.59317681221$151.34 M$493.56 M
05/12/2018$7.01328206804$147.45 M$455.86 M
06/12/2018$6.45937737643$141.78 M$419.86 M
07/12/2018$6.16459470923$172.22 M$400.70 M
08/12/2018$6.09551721297$159.01 M$396.21 M
09/12/2018$6.36579719534$135.90 M$413.78 M
10/12/2018$6.14943264992$110.45 M$399.71 M
11/12/2018$5.90290346038$91.51 M$383.69 M
12/12/2018$6.20218093467$115.98 M$403.14 M
12/12/2018$6.18308361758$111.61 M$401.90 M

Twitter News Feed

Catch up for last week's #NEO news. #DevCon2019 is coming to Seattle on Feb. 16-17. 🙌NEO Foundation expects network decentralization to be realized in 2019. More to be found via the link👇 @NEOnewstoday
https://t.co/4BWbrH2I6M

Welcome to join the first hackathon on NEO Blockchain in Russia this weekend! 👊🏻

Great news! We will have NEO DevCon 2019 on Feb.16th-17th in Seattle, USA. Everyone who is passionate about promoting the development of blockchain is more than welcomed!🎉🎉 #NEOdevcon

Check out the link below: https://t.co/jS3UABwtYn

As an important step to achieving the network decentralization, #NEO released the candidate criteria and election schedules for hosting the NEO Consensus Node! ⏰ #consensusnode #decentralization
You can find the details via the link below,
https://t.co/IxkGTGMvDW

#NEO is glad to see steadily growing of the community and recent improvements of the developer tools on the NEO ecosystem. 😎🙌
More info to be found via weekly report @NEOnewstoday.
https://t.co/xrBLFoeIw0

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0