NEO (NEO) 💲 price $16.77

NEO live price tracker - $16.77. Chart 📈, Market cap - $1.09 B, 24H Trading Volume, Daily changes 1.95% up, Coin reviews and other NEO info


  • neo
    NEO(NEO)
  • Price
    $16.77
  • 1h %
    0.29%
  • 24h %
    1.95%
  • 7d %
    3.34%
  • Market Cap
    $1.09 B
  • Volume
    $153.65 M
  • Available Supply
    65.00 M NEO
  • Rank
    15



Loading Chart...

More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historical Data

DatePriceVolumeMarket Cap
22/10/2017$27.9749$34.12 M$1.40 B
23/10/2017$27.0002$27.67 M$1.35 B
24/10/2017$30.7448$77.11 M$1.54 B
25/10/2017$29.3482$36.79 M$1.47 B
26/10/2017$28.0553$38.02 M$1.40 B
27/10/2017$28.6157$30.91 M$1.43 B
28/10/2017$27.8534$22.70 M$1.39 B
29/10/2017$28.326$28.18 M$1.42 B
30/10/2017$28.9833$34.01 M$1.88 B
31/10/2017$29.6656$60.09 M$1.93 B
01/11/2017$26.7792$48.59 M$1.74 B
02/11/2017$25.5443$74.77 M$1.66 B
03/11/2017$26.4969$42.42 M$1.72 B
04/11/2017$27.038$32.66 M$1.76 B
05/11/2017$26.1692$25.99 M$1.70 B
06/11/2017$26.027$24.83 M$1.69 B
07/11/2017$26.0665$42.38 M$1.69 B
08/11/2017$33.1152$69.75 M$2.15 B
09/11/2017$31.5328$127.27 M$2.05 B
10/11/2017$27.6266$50.56 M$1.80 B
11/11/2017$29.0362$51.61 M$1.89 B
12/11/2017$27.6855$62.63 M$1.80 B
13/11/2017$27.6774$45.09 M$1.80 B
14/11/2017$29.4226$39.17 M$1.91 B
15/11/2017$29.3141$46.65 M$1.91 B
16/11/2017$28.8591$39.33 M$1.88 B
17/11/2017$32.9644$79.29 M$2.14 B
18/11/2017$45.2634$540.85 M$2.94 B
19/11/2017$38.8313$278.50 M$2.52 B
20/11/2017$39.1218$275.78 M$2.54 B
21/11/2017$35.12$177.03 M$2.28 B
22/11/2017$36.3431$82.46 M$2.36 B
23/11/2017$35.3011$69.26 M$2.29 B
24/11/2017$35.1711$71.62 M$2.29 B
25/11/2017$38.5908$125.71 M$2.51 B
26/11/2017$39.0713$60.38 M$2.54 B
27/11/2017$39.4706$86.14 M$2.57 B
28/11/2017$37.9424$76.41 M$2.47 B
29/11/2017$36.6684$102.87 M$2.38 B
30/11/2017$31.3873$116.47 M$2.04 B
01/12/2017$35.2874$91.97 M$2.29 B
02/12/2017$35.6957$53.60 M$2.32 B
03/12/2017$38.6635$65.69 M$2.51 B
04/12/2017$40.1339$155.83 M$2.61 B
05/12/2017$40.0291$106.65 M$2.60 B
06/12/2017$37.8974$112.35 M$2.46 B
07/12/2017$33.9621$129.50 M$2.21 B
08/12/2017$36.6009$122.22 M$2.38 B
09/12/2017$35.7845$103.46 M$2.33 B
10/12/2017$34.3098$70.05 M$2.23 B
11/12/2017$36.1558$72.54 M$2.35 B
12/12/2017$39.4426$126.36 M$2.56 B
13/12/2017$43.4155$281.65 M$2.82 B
14/12/2017$48.1899$293.93 M$3.13 B
15/12/2017$46.4534$225.64 M$3.02 B
16/12/2017$48.1513$150.67 M$3.13 B
17/12/2017$69.5404$419.77 M$4.52 B
18/12/2017$72.969$485.19 M$4.74 B
19/12/2017$74.6653$308.10 M$4.85 B
20/12/2017$68.821$267.21 M$4.47 B
21/12/2017$69.2103$265.99 M$4.50 B
22/12/2017$55.4416$288.13 M$3.60 B
23/12/2017$63.8267$156.76 M$4.15 B
24/12/2017$55.77$161.68 M$3.63 B
25/12/2017$61.4509$143.40 M$3.99 B
26/12/2017$63.2666$204.55 M$4.11 B
27/12/2017$65.2568$159.96 M$4.24 B
28/12/2017$60.5938$116.44 M$3.94 B
29/12/2017$71.1214$134.17 M$4.62 B
30/12/2017$68.2071$203.49 M$4.43 B
31/12/2017$78.0144$202.46 M$5.07 B
01/01/2018$74.7576$116.37 M$4.86 B
02/01/2018$88.2027$331.91 M$5.73 B
03/01/2018$96.3883$284.25 M$6.27 B
04/01/2018$107.272$344.86 M$6.97 B
05/01/2018$95.0441$313.32 M$6.18 B
06/01/2018$98.0842$202.83 M$6.38 B
07/01/2018$101.947$193.66 M$6.63 B
08/01/2018$102.5$225.61 M$6.66 B
09/01/2018$129.672$472.46 M$8.43 B
10/01/2018$125.525$427.74 M$8.16 B
11/01/2018$114.214$287.09 M$7.42 B
12/01/2018$120.679$239.46 M$7.84 B
13/01/2018$142.537$406.69 M$9.26 B
14/01/2018$149.475$494.20 M$9.72 B
15/01/2018$185.742$1.31 B$12.07 B
16/01/2018$140.933$1.57 B$9.16 B
17/01/2018$112.296$1.25 B$7.30 B
18/01/2018$150.419$1.19 B$9.78 B
19/01/2018$136.517$535.08 M$8.87 B
20/01/2018$152.423$491.64 M$9.91 B
21/01/2018$131.049$355.64 M$8.52 B
22/01/2018$118.861$315.25 M$7.73 B
23/01/2018$126.038$288.37 M$8.19 B
24/01/2018$136.352$424.15 M$8.86 B
25/01/2018$139.685$325.36 M$9.08 B
26/01/2018$136.437$319.27 M$8.87 B
27/01/2018$139.561$219.65 M$9.07 B
28/01/2018$149.478$231.98 M$9.72 B
29/01/2018$160.371$492.38 M$10.42 B
30/01/2018$142.353$672.66 M$9.25 B
31/01/2018$142.671$428.83 M$9.27 B
01/02/2018$124.419$300.05 M$8.09 B
02/02/2018$114.645$560.16 M$7.45 B
03/02/2018$123.422$284.67 M$8.02 B
04/02/2018$107.302$178.45 M$6.97 B
05/02/2018$82.212$252.50 M$5.34 B
06/02/2018$94.7087$554.00 M$6.16 B
07/02/2018$116.067$716.16 M$7.54 B
08/02/2018$111.11$563.53 M$7.22 B
09/02/2018$115.928$433.13 M$7.54 B
10/02/2018$106.796$344.38 M$6.94 B
11/02/2018$109.224$271.91 M$7.10 B
12/02/2018$112.083$270.53 M$7.29 B
13/02/2018$111.219$185.61 M$7.23 B
14/02/2018$119.595$211.61 M$7.77 B
15/02/2018$122.723$224.49 M$7.98 B
16/02/2018$127.738$199.97 M$8.30 B
17/02/2018$135.274$281.61 M$8.79 B
18/02/2018$130.109$212.89 M$8.46 B
19/02/2018$137.496$196.79 M$8.94 B
20/02/2018$134.478$227.25 M$8.74 B
21/02/2018$120.147$217.71 M$7.81 B
22/02/2018$114.893$203.64 M$7.47 B
23/02/2018$117.425$185.42 M$7.63 B
24/02/2018$114.715$153.42 M$7.46 B
25/02/2018$117.84$115.04 M$7.66 B
26/02/2018$133.666$372.94 M$8.69 B
27/02/2018$142.542$416.81 M$9.27 B
28/02/2018$136.423$328.41 M$8.87 B
01/03/2018$130.614$298.73 M$8.49 B
02/03/2018$125.038$156.71 M$8.13 B
03/03/2018$123.218$129.56 M$8.01 B
04/03/2018$119.187$160.36 M$7.75 B
05/03/2018$114.406$213.60 M$7.44 B
06/03/2018$105.56$215.14 M$6.86 B
07/03/2018$100.783$279.43 M$6.55 B
08/03/2018$93.5537$178.10 M$6.08 B
09/03/2018$90.7088$207.79 M$5.90 B
10/03/2018$86.304$129.97 M$5.61 B
11/03/2018$91.3736$124.28 M$5.94 B
12/03/2018$84.8891$122.25 M$5.52 B
13/03/2018$82.8805$118.50 M$5.39 B
14/03/2018$70.2547$133.59 M$4.57 B
15/03/2018$68.5095$183.01 M$4.45 B
16/03/2018$69.7438$115.06 M$4.53 B
17/03/2018$63.3719$95.40 M$4.12 B
18/03/2018$61.8164$199.96 M$4.02 B
19/03/2018$68.1815$278.99 M$4.43 B
20/03/2018$77.3243$274.40 M$5.03 B
21/03/2018$73.616$190.40 M$4.79 B
22/03/2018$68.9769$153.40 M$4.48 B
23/03/2018$66.9383$136.11 M$4.35 B
24/03/2018$66.8666$102.22 M$4.35 B
25/03/2018$65.7178$83.72 M$4.27 B
26/03/2018$56.5661$134.24 M$3.68 B
27/03/2018$58.828$155.61 M$3.82 B
28/03/2018$57.3095$86.25 M$3.73 B
29/03/2018$52.2565$90.39 M$3.40 B
30/03/2018$50.0711$131.76 M$3.25 B
31/03/2018$50.0652$71.66 M$3.25 B
01/04/2018$48.6232$74.44 M$3.16 B
02/04/2018$48.0017$61.53 M$3.12 B
03/04/2018$53.3653$83.12 M$3.47 B
04/04/2018$48.1945$76.02 M$3.13 B
05/04/2018$46.9209$63.97 M$3.05 B
06/04/2018$44.9293$48.20 M$2.92 B
07/04/2018$47.2904$48.91 M$3.07 B
08/04/2018$47.8241$43.57 M$3.11 B
09/04/2018$50.9267$252.15 M$3.31 B
10/04/2018$52.1807$98.05 M$3.39 B
11/04/2018$57.9165$160.07 M$3.76 B
12/04/2018$63.4551$259.93 M$4.12 B
13/04/2018$63.4246$186.24 M$4.12 B
14/04/2018$65.4213$108.68 M$4.25 B
15/04/2018$68.718$120.40 M$4.47 B
16/04/2018$65.6811$129.73 M$4.27 B
17/04/2018$66.3157$104.93 M$4.31 B
18/04/2018$71.7882$140.01 M$4.67 B
19/04/2018$73.3277$173.53 M$4.77 B
20/04/2018$76.7918$164.60 M$4.99 B
21/04/2018$73.7818$190.41 M$4.80 B
22/04/2018$75.0124$116.05 M$4.88 B
23/04/2018$76.0574$132.19 M$4.94 B
24/04/2018$83.0798$197.79 M$5.40 B
25/04/2018$74.994$242.84 M$4.87 B
26/04/2018$75.6945$142.45 M$4.92 B
27/04/2018$73.095$138.87 M$4.75 B
28/04/2018$76.5253$142.39 M$4.97 B
29/04/2018$90.6168$452.13 M$5.89 B
30/04/2018$84.7674$402.39 M$5.51 B
01/05/2018$83.208$192.18 M$5.41 B
02/05/2018$84.3446$142.67 M$5.48 B
03/05/2018$87.7693$222.88 M$5.71 B
04/05/2018$84.8212$160.29 M$5.51 B
05/05/2018$84.6545$127.72 M$5.50 B
06/05/2018$82.1875$174.40 M$5.34 B
07/05/2018$80.5318$158.83 M$5.23 B
08/05/2018$77.0478$129.22 M$5.01 B
09/05/2018$75.9087$119.34 M$4.93 B
10/05/2018$71.9536$123.34 M$4.68 B
11/05/2018$63.129$179.21 M$4.10 B
12/05/2018$64.1472$127.43 M$4.17 B
13/05/2018$68.559$105.76 M$4.46 B
14/05/2018$68.9921$130.83 M$4.48 B
15/05/2018$64.765$98.71 M$4.21 B
16/05/2018$61.0908$103.99 M$3.97 B
17/05/2018$58.7708$92.32 M$3.82 B
18/05/2018$60.2397$98.46 M$3.92 B
19/05/2018$59.6701$81.76 M$3.88 B
20/05/2018$63.5295$87.00 M$4.13 B
21/05/2018$62.9164$123.71 M$4.09 B
22/05/2018$58.2209$92.11 M$3.78 B
23/05/2018$53.1436$112.05 M$3.45 B
24/05/2018$54.2066$105.65 M$3.52 B
25/05/2018$52.6627$94.38 M$3.42 B
26/05/2018$53.8931$84.68 M$3.50 B
27/05/2018$52.1943$77.99 M$3.39 B
28/05/2018$49.232$89.71 M$3.20 B
29/05/2018$53.1761$109.68 M$3.46 B
30/05/2018$51.019$84.66 M$3.32 B
31/05/2018$53.5641$84.64 M$3.48 B
01/06/2018$54.4358$98.60 M$3.54 B
02/06/2018$56.5545$100.27 M$3.68 B
03/06/2018$56.5169$92.77 M$3.67 B
04/06/2018$53.8055$91.45 M$3.50 B
05/06/2018$54.0812$92.14 M$3.52 B
06/06/2018$54.1884$82.26 M$3.52 B
07/06/2018$53.4528$75.96 M$3.47 B
08/06/2018$52.6312$80.41 M$3.42 B
09/06/2018$52.0867$71.65 M$3.39 B
10/06/2018$45.0801$94.19 M$2.93 B
11/06/2018$43.7397$86.20 M$2.84 B
12/06/2018$41.628$90.63 M$2.71 B
13/06/2018$37.8537$96.91 M$2.46 B
14/06/2018$41.3821$106.62 M$2.69 B
15/06/2018$38.8615$71.02 M$2.53 B
16/06/2018$38.4035$69.24 M$2.50 B
17/06/2018$39.0729$64.13 M$2.54 B
18/06/2018$39.4874$87.14 M$2.57 B
19/06/2018$39.6649$75.92 M$2.58 B
20/06/2018$39.2286$74.70 M$2.55 B
21/06/2018$37.5765$67.65 M$2.44 B
22/06/2018$32.702$78.93 M$2.13 B
23/06/2018$34.0498$54.29 M$2.21 B
24/06/2018$31.8638$91.54 M$2.07 B
25/06/2018$31.7418$59.65 M$2.06 B
26/06/2018$30.9345$51.22 M$2.01 B
27/06/2018$30.2403$53.37 M$1.97 B
28/06/2018$29.3389$49.90 M$1.91 B
29/06/2018$28.5549$65.16 M$1.86 B
30/06/2018$30.2299$72.33 M$1.96 B
01/07/2018$30.9552$75.74 M$2.01 B
02/07/2018$36.3755$139.59 M$2.36 B
03/07/2018$37.0773$149.30 M$2.41 B
04/07/2018$40.9111$196.00 M$2.66 B
05/07/2018$39.6405$217.08 M$2.58 B
06/07/2018$37.8379$140.81 M$2.46 B
07/07/2018$37.2487$79.61 M$2.42 B
08/07/2018$39.9652$150.42 M$2.60 B
09/07/2018$37.5842$152.98 M$2.44 B
10/07/2018$34.6706$202.60 M$2.25 B
11/07/2018$33.3794$108.40 M$2.17 B
12/07/2018$31.8162$99.29 M$2.07 B
13/07/2018$32.5638$134.98 M$2.12 B
14/07/2018$32.8315$85.71 M$2.13 B
15/07/2018$33.9212$79.95 M$2.20 B
16/07/2018$36.668$127.74 M$2.38 B
17/07/2018$39.8644$143.25 M$2.59 B
18/07/2018$37.6224$144.00 M$2.45 B
19/07/2018$35.9781$95.39 M$2.34 B
20/07/2018$33.4855$106.11 M$2.18 B
21/07/2018$34.4235$87.35 M$2.24 B
22/07/2018$33.4148$70.99 M$2.17 B
23/07/2018$32.5661$86.28 M$2.12 B
24/07/2018$33.8632$116.58 M$2.20 B
25/07/2018$34.5147$93.95 M$2.24 B
26/07/2018$33.456$81.78 M$2.17 B
27/07/2018$33.7525$81.23 M$2.19 B
28/07/2018$33.582$70.31 M$2.18 B
29/07/2018$33.4171$69.18 M$2.17 B
30/07/2018$32.0606$74.80 M$2.08 B
31/07/2018$30.1718$69.26 M$1.96 B
01/08/2018$28.9908$58.78 M$1.88 B
02/08/2018$28.3777$55.43 M$1.84 B
03/08/2018$28.2352$60.84 M$1.84 B
04/08/2018$26.5835$56.79 M$1.73 B
05/08/2018$27.4242$50.81 M$1.78 B
06/08/2018$25.9513$53.28 M$1.69 B
07/08/2018$25.4559$61.95 M$1.65 B
08/08/2018$21.8996$68.17 M$1.42 B
09/08/2018$22.7828$51.40 M$1.48 B
10/08/2018$19.8253$54.05 M$1.29 B
11/08/2018$19.4368$80.39 M$1.26 B
12/08/2018$18.6421$49.00 M$1.21 B
13/08/2018$16.0975$51.55 M$1.05 B
14/08/2018$15.0769$68.13 M$980.00 M
15/08/2018$16.3553$73.77 M$1.06 B
16/08/2018$16.342$59.72 M$1.06 B
17/08/2018$20.3445$109.12 M$1.32 B
18/08/2018$18.8941$87.05 M$1.23 B
19/08/2018$19.6266$70.53 M$1.28 B
20/08/2018$17.4822$55.33 M$1.14 B
21/08/2018$17.8258$52.38 M$1.16 B
22/08/2018$16.7355$62.29 M$1.09 B
23/08/2018$17.5338$51.47 M$1.14 B
24/08/2018$17.753$45.59 M$1.15 B
25/08/2018$17.6698$47.16 M$1.15 B
26/08/2018$17.3142$44.39 M$1.13 B
27/08/2018$19.8219$78.17 M$1.29 B
28/08/2018$20.9597$88.86 M$1.36 B
29/08/2018$20.0381$81.46 M$1.30 B
30/08/2018$19.4216$62.82 M$1.26 B
31/08/2018$20.0809$60.81 M$1.31 B
01/09/2018$22.4626$85.91 M$1.46 B
02/09/2018$21.7997$88.08 M$1.42 B
03/09/2018$23.1369$76.54 M$1.50 B
04/09/2018$24.5992$98.28 M$1.60 B
05/09/2018$20.4821$133.95 M$1.33 B
06/09/2018$19.9054$119.29 M$1.29 B
07/09/2018$19.7893$84.57 M$1.29 B
08/09/2018$18.2541$60.12 M$1.19 B
09/09/2018$18.4953$64.83 M$1.20 B
10/09/2018$18.4115$58.55 M$1.20 B
11/09/2018$17.791$60.60 M$1.16 B
12/09/2018$17.6191$58.96 M$1.15 B
13/09/2018$18.2897$64.11 M$1.19 B
14/09/2018$17.9287$62.11 M$1.17 B
15/09/2018$18.1302$55.51 M$1.18 B
16/09/2018$18.0855$46.99 M$1.18 B
17/09/2018$16.7294$63.92 M$1.09 B
18/09/2018$17.007$48.77 M$1.11 B
19/09/2018$17.1179$52.49 M$1.11 B
20/09/2018$18.2567$54.58 M$1.19 B
21/09/2018$19.7329$129.32 M$1.28 B
22/09/2018$18.7916$80.47 M$1.22 B
23/09/2018$19.5031$85.87 M$1.27 B
24/09/2018$18.4623$72.19 M$1.20 B
25/09/2018$18.1085$66.05 M$1.18 B
26/09/2018$17.8793$84.69 M$1.16 B
27/09/2018$18.9805$127.50 M$1.23 B
28/09/2018$19.2443$186.83 M$1.25 B
29/09/2018$19.1571$114.33 M$1.25 B
30/09/2018$18.903$141.46 M$1.23 B
01/10/2018$18.669$162.32 M$1.21 B
03/10/2018$18.4138$153.23 M$1.20 B
04/10/2018$17.9467$123.22 M$1.17 B
05/10/2018$18.0177$149.44 M$1.17 B
06/10/2018$18.2191$91.97 M$1.18 B
07/10/2018$17.9153$99.87 M$1.16 B
08/10/2018$18.1218$145.05 M$1.18 B
09/10/2018$18.4582$159.87 M$1.20 B
10/10/2018$18.2928$161.46 M$1.19 B
11/10/2018$18.0811$175.71 M$1.18 B
12/10/2018$15.3639$227.73 M$998.65 M
13/10/2018$15.7371$192.64 M$1.02 B
14/10/2018$15.7683$134.32 M$1.02 B
15/10/2018$15.4743$158.28 M$1.01 B
16/10/2018$16.2733$254.18 M$1.06 B
17/10/2018$16.8388$197.51 M$1.09 B
18/10/2018$16.6338$251.30 M$1.08 B
19/10/2018$16.5774$322.24 M$1.08 B
20/10/2018$16.3922$193.04 M$1.07 B
21/10/2018$16.6386$178.41 M$1.08 B
22/10/2018$16.423$213.40 M$1.07 B
22/10/2018$16.7441$162.46 M$1.09 B
23/10/2018$16.7735063064$153.65 M$1.09 B

Twitter News Feed

#NEO has made another major step towards decentralization! Now, one of the largest telecom service providers in Netherlands, @KPN has been officially voted in as a #NEO MainNet consensus node!!🎉🎉
Learn more: https://t.co/QgObHFUHmx

After a full month’s fierce competition, the first NEO Creative Design Competition finally drew to a close. Check out the final result here:
https://t.co/uV5H54HSAl

"We prefer to have Github pull request and technology speaks for itself". Zhao Chen said in the interview @Delta_Summit. Check it out to know more:
https://t.co/5M6i0gqCyB

Two years is a lifetime in #crypto - the #NEO_Blockchain has rebranded, multiplied (and divided) its value, built a #smarteconomy ecosystem that's home to loads of #dApps and tokens, and it's giving away #GAS in a birthday contest on Twitter. https://t.co/GR8RKAn9QS

NEO Consensus Node Page Updated to Speed up Decentralization Progress!
https://t.co/8fbZ1sL1jN

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0