NEO live price tracker - $8.95. Chart 📈, Market cap - $581.74 M, 24H Trading Volume, Daily changes 0.21% up, Coin reviews and other NEO info

**NEO(NEO)****Price**$8.95-
**1h %**-1.31% -
**24h %**0.21% -
**7d %**11.8% **Market Cap**$581.74 M**Volume**$229.01 M**Available Supply**65.00 M NEO**Rank**17

Loading Chart...

### More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

20/02/2018 | $133.532 | $227.70 M | $8.68 B |

21/02/2018 | $119.007 | $218.99 M | $7.74 B |

22/02/2018 | $115.018 | $199.14 M | $7.48 B |

23/02/2018 | $120.805 | $186.24 M | $7.85 B |

24/02/2018 | $117.641 | $159.45 M | $7.65 B |

25/02/2018 | $119.863 | $115.53 M | $7.79 B |

26/02/2018 | $135.186 | $387.53 M | $8.79 B |

27/02/2018 | $143.814 | $429.86 M | $9.35 B |

28/02/2018 | $132.504 | $313.64 M | $8.61 B |

01/03/2018 | $129.57 | $287.91 M | $8.42 B |

02/03/2018 | $125.012 | $150.19 M | $8.13 B |

03/03/2018 | $121.538 | $132.16 M | $7.90 B |

04/03/2018 | $119.55 | $174.15 M | $7.77 B |

06/03/2018 | $112.27 | $213.10 M | $7.30 B |

07/03/2018 | $105.38 | $202.61 M | $6.85 B |

08/03/2018 | $100.535 | $298.21 M | $6.53 B |

09/03/2018 | $91.6998 | $158.27 M | $5.96 B |

10/03/2018 | $93.3187 | $218.43 M | $6.07 B |

11/03/2018 | $85.438 | $122.17 M | $5.55 B |

12/03/2018 | $91.4944 | $120.84 M | $5.95 B |

13/03/2018 | $85.5727 | $125.63 M | $5.56 B |

14/03/2018 | $83.421 | $118.03 M | $5.42 B |

15/03/2018 | $71.8314 | $146.51 M | $4.67 B |

16/03/2018 | $69.6596 | $173.25 M | $4.53 B |

17/03/2018 | $68.3003 | $114.41 M | $4.44 B |

18/03/2018 | $61.1768 | $94.95 M | $3.98 B |

19/03/2018 | $67.194 | $252.24 M | $4.37 B |

19/03/2018 | $73.4401 | $274.50 M | $4.77 B |

20/03/2018 | $76.03 | $255.94 M | $4.94 B |

21/03/2018 | $72.9519 | $177.77 M | $4.74 B |

22/03/2018 | $69.638 | $152.65 M | $4.53 B |

24/03/2018 | $69.0666 | $139.11 M | $4.49 B |

25/03/2018 | $65.1884 | $101.00 M | $4.24 B |

26/03/2018 | $65.4027 | $82.63 M | $4.25 B |

26/03/2018 | $59.9019 | $145.11 M | $3.89 B |

27/03/2018 | $56.8277 | $146.83 M | $3.69 B |

28/03/2018 | $57.5689 | $83.87 M | $3.74 B |

29/03/2018 | $53.2597 | $109.19 M | $3.46 B |

30/03/2018 | $49.9422 | $115.70 M | $3.25 B |

31/03/2018 | $50.2731 | $69.10 M | $3.27 B |

01/04/2018 | $47.2078 | $72.76 M | $3.07 B |

02/04/2018 | $48.7669 | $62.51 M | $3.17 B |

03/04/2018 | $53.4232 | $84.15 M | $3.47 B |

04/04/2018 | $47.1612 | $74.09 M | $3.07 B |

05/04/2018 | $47.4053 | $64.26 M | $3.08 B |

06/04/2018 | $44.6849 | $46.85 M | $2.90 B |

07/04/2018 | $46.6706 | $48.97 M | $3.03 B |

08/04/2018 | $48.7559 | $43.81 M | $3.17 B |

09/04/2018 | $52.0636 | $263.14 M | $3.38 B |

10/04/2018 | $52.1791 | $92.98 M | $3.39 B |

11/04/2018 | $58.1245 | $175.69 M | $3.78 B |

12/04/2018 | $66.1898 | $271.82 M | $4.30 B |

13/04/2018 | $63.3581 | $179.27 M | $4.12 B |

14/04/2018 | $63.6647 | $92.21 M | $4.14 B |

15/04/2018 | $70.1224 | $124.44 M | $4.56 B |

16/04/2018 | $66.486 | $125.03 M | $4.32 B |

17/04/2018 | $65.7776 | $105.52 M | $4.28 B |

18/04/2018 | $72.8755 | $145.97 M | $4.74 B |

19/04/2018 | $73.9129 | $171.34 M | $4.80 B |

20/04/2018 | $78.2785 | $183.65 M | $5.09 B |

21/04/2018 | $74.9296 | $172.54 M | $4.87 B |

22/04/2018 | $73.6632 | $118.54 M | $4.79 B |

23/04/2018 | $76.0824 | $129.13 M | $4.95 B |

24/04/2018 | $83.5823 | $211.13 M | $5.43 B |

25/04/2018 | $71.4059 | $233.89 M | $4.64 B |

26/04/2018 | $76.9797 | $143.00 M | $5.00 B |

27/04/2018 | $73.2973 | $133.56 M | $4.76 B |

28/04/2018 | $76.5851 | $143.72 M | $4.98 B |

29/04/2018 | $90.2705 | $497.11 M | $5.87 B |

30/04/2018 | $83.431 | $376.51 M | $5.42 B |

01/05/2018 | $84.2589 | $180.17 M | $5.48 B |

02/05/2018 | $84.929 | $138.54 M | $5.52 B |

03/05/2018 | $87.8465 | $225.64 M | $5.71 B |

04/05/2018 | $84.2506 | $154.15 M | $5.48 B |

05/05/2018 | $84.3099 | $127.93 M | $5.48 B |

06/05/2018 | $83.2139 | $175.98 M | $5.41 B |

07/05/2018 | $78.9836 | $157.93 M | $5.13 B |

08/05/2018 | $77.5192 | $126.55 M | $5.04 B |

09/05/2018 | $76.188 | $121.42 M | $4.95 B |

10/05/2018 | $71.2432 | $124.84 M | $4.63 B |

11/05/2018 | $63.8914 | $179.84 M | $4.15 B |

12/05/2018 | $65.4766 | $125.61 M | $4.26 B |

13/05/2018 | $67.7774 | $106.53 M | $4.41 B |

14/05/2018 | $66.4921 | $130.24 M | $4.32 B |

15/05/2018 | $63.2076 | $98.59 M | $4.11 B |

16/05/2018 | $61.5372 | $98.80 M | $4.00 B |

17/05/2018 | $57.2932 | $96.07 M | $3.72 B |

18/05/2018 | $59.4095 | $94.16 M | $3.86 B |

19/05/2018 | $59.2529 | $79.49 M | $3.85 B |

20/05/2018 | $63.266 | $89.39 M | $4.11 B |

21/05/2018 | $62.7648 | $121.86 M | $4.08 B |

22/05/2018 | $57.4881 | $95.49 M | $3.74 B |

23/05/2018 | $52.2974 | $109.29 M | $3.40 B |

24/05/2018 | $54.927 | $107.76 M | $3.57 B |

25/05/2018 | $52.2208 | $91.99 M | $3.39 B |

26/05/2018 | $52.1836 | $84.74 M | $3.39 B |

27/05/2018 | $52.807 | $76.31 M | $3.43 B |

28/05/2018 | $48.1997 | $92.62 M | $3.13 B |

29/05/2018 | $52.4233 | $106.34 M | $3.41 B |

30/05/2018 | $51.474 | $82.90 M | $3.35 B |

31/05/2018 | $52.8816 | $85.94 M | $3.44 B |

01/06/2018 | $55.5471 | $102.22 M | $3.61 B |

02/06/2018 | $56.6988 | $98.11 M | $3.69 B |

04/06/2018 | $56.3093 | $90.50 M | $3.66 B |

05/06/2018 | $53.6572 | $92.29 M | $3.49 B |

06/06/2018 | $54.5686 | $92.25 M | $3.55 B |

07/06/2018 | $53.9912 | $81.46 M | $3.51 B |

08/06/2018 | $53.6425 | $77.94 M | $3.49 B |

09/06/2018 | $52.7516 | $78.04 M | $3.43 B |

10/06/2018 | $50.7264 | $72.37 M | $3.30 B |

11/06/2018 | $45.5651 | $100.30 M | $2.96 B |

12/06/2018 | $44.6963 | $85.07 M | $2.91 B |

13/06/2018 | $41.6103 | $82.80 M | $2.70 B |

14/06/2018 | $38.2168 | $98.01 M | $2.48 B |

15/06/2018 | $40.8901 | $105.20 M | $2.66 B |

16/06/2018 | $38.4542 | $68.89 M | $2.50 B |

17/06/2018 | $38.4079 | $68.03 M | $2.50 B |

18/06/2018 | $38.8912 | $65.22 M | $2.53 B |

19/06/2018 | $39.6571 | $87.71 M | $2.58 B |

20/06/2018 | $40.0016 | $75.87 M | $2.60 B |

21/06/2018 | $39.0146 | $71.02 M | $2.54 B |

22/06/2018 | $37.778 | $70.54 M | $2.46 B |

23/06/2018 | $33.1974 | $81.60 M | $2.16 B |

24/06/2018 | $34.3144 | $53.49 M | $2.23 B |

25/06/2018 | $31.161 | $87.91 M | $2.03 B |

26/06/2018 | $31.7162 | $58.77 M | $2.06 B |

27/06/2018 | $29.9659 | $51.89 M | $1.95 B |

28/06/2018 | $30.4077 | $52.70 M | $1.98 B |

29/06/2018 | $28.4021 | $53.25 M | $1.85 B |

30/06/2018 | $29.8014 | $63.93 M | $1.94 B |

01/07/2018 | $30.9128 | $69.94 M | $2.01 B |

02/07/2018 | $31.1624 | $72.09 M | $2.03 B |

03/07/2018 | $36.1101 | $143.06 M | $2.35 B |

04/07/2018 | $36.1842 | $150.93 M | $2.35 B |

05/07/2018 | $40.8367 | $219.13 M | $2.65 B |

06/07/2018 | $40.5743 | $188.61 M | $2.64 B |

07/07/2018 | $37.8375 | $133.72 M | $2.46 B |

08/07/2018 | $39.6956 | $90.28 M | $2.58 B |

09/07/2018 | $38.9861 | $145.36 M | $2.53 B |

10/07/2018 | $36.2122 | $169.43 M | $2.35 B |

11/07/2018 | $33.5658 | $184.77 M | $2.18 B |

12/07/2018 | $33.8783 | $97.74 M | $2.20 B |

13/07/2018 | $32.0443 | $112.58 M | $2.08 B |

14/07/2018 | $33.3614 | $125.32 M | $2.17 B |

15/07/2018 | $32.4688 | $74.11 M | $2.11 B |

16/07/2018 | $33.6466 | $87.04 M | $2.19 B |

17/07/2018 | $36.8887 | $128.80 M | $2.40 B |

18/07/2018 | $39.2882 | $136.10 M | $2.55 B |

19/07/2018 | $37.3766 | $142.90 M | $2.43 B |

20/07/2018 | $35.5699 | $96.61 M | $2.31 B |

21/07/2018 | $33.1732 | $102.36 M | $2.16 B |

22/07/2018 | $34.1303 | $86.06 M | $2.22 B |

23/07/2018 | $33.2837 | $73.27 M | $2.16 B |

24/07/2018 | $32.3145 | $84.23 M | $2.10 B |

25/07/2018 | $34.1759 | $119.27 M | $2.22 B |

26/07/2018 | $34.2281 | $90.62 M | $2.22 B |

27/07/2018 | $33.2031 | $86.50 M | $2.16 B |

28/07/2018 | $33.6164 | $77.07 M | $2.19 B |

29/07/2018 | $34.0783 | $70.38 M | $2.22 B |

30/07/2018 | $33.217 | $69.94 M | $2.16 B |

31/07/2018 | $32.2619 | $75.06 M | $2.10 B |

01/08/2018 | $29.9103 | $68.91 M | $1.94 B |

02/08/2018 | $30.029 | $59.36 M | $1.95 B |

03/08/2018 | $28.2124 | $54.15 M | $1.83 B |

04/08/2018 | $28.4104 | $60.57 M | $1.85 B |

05/08/2018 | $26.4364 | $56.48 M | $1.72 B |

06/08/2018 | $27.7465 | $49.72 M | $1.80 B |

07/08/2018 | $26.4295 | $55.36 M | $1.72 B |

08/08/2018 | $24.7428 | $61.41 M | $1.61 B |

09/08/2018 | $22.1703 | $67.25 M | $1.44 B |

10/08/2018 | $22.586 | $52.05 M | $1.47 B |

11/08/2018 | $19.5069 | $55.86 M | $1.27 B |

12/08/2018 | $18.7503 | $79.01 M | $1.22 B |

13/08/2018 | $18.8185 | $46.01 M | $1.22 B |

14/08/2018 | $15.3775 | $53.84 M | $999.54 M |

15/08/2018 | $16.299 | $75.85 M | $1.06 B |

16/08/2018 | $16.1604 | $69.57 M | $1.05 B |

17/08/2018 | $16.8442 | $65.18 M | $1.09 B |

18/08/2018 | $20.893 | $108.73 M | $1.36 B |

19/08/2018 | $18.4689 | $80.53 M | $1.20 B |

20/08/2018 | $19.6327 | $69.00 M | $1.28 B |

21/08/2018 | $17.6712 | $61.78 M | $1.15 B |

22/08/2018 | $18.5019 | $48.52 M | $1.20 B |

23/08/2018 | $17.0739 | $64.11 M | $1.11 B |

24/08/2018 | $17.4947 | $50.11 M | $1.14 B |

25/08/2018 | $17.9287 | $45.72 M | $1.17 B |

26/08/2018 | $17.6604 | $44.68 M | $1.15 B |

27/08/2018 | $17.6892 | $44.68 M | $1.15 B |

28/08/2018 | $20.5768 | $88.90 M | $1.34 B |

29/08/2018 | $21.0876 | $83.31 M | $1.37 B |

30/08/2018 | $20.0721 | $79.17 M | $1.30 B |

31/08/2018 | $19.2906 | $60.19 M | $1.25 B |

01/09/2018 | $20.5387 | $60.82 M | $1.34 B |

02/09/2018 | $21.8361 | $88.88 M | $1.42 B |

03/09/2018 | $21.9502 | $85.65 M | $1.43 B |

04/09/2018 | $22.6201 | $77.48 M | $1.47 B |

05/09/2018 | $24.5608 | $98.12 M | $1.60 B |

06/09/2018 | $19.0598 | $148.80 M | $1.24 B |

07/09/2018 | $20.3145 | $99.34 M | $1.32 B |

08/09/2018 | $19.9848 | $82.04 M | $1.30 B |

09/09/2018 | $18.1076 | $60.38 M | $1.18 B |

10/09/2018 | $18.443 | $66.57 M | $1.20 B |

11/09/2018 | $18.6606 | $56.67 M | $1.21 B |

12/09/2018 | $17.5755 | $60.81 M | $1.14 B |

13/09/2018 | $17.9651 | $60.25 M | $1.17 B |

14/09/2018 | $18.1727 | $65.44 M | $1.18 B |

15/09/2018 | $18.1717 | $61.47 M | $1.18 B |

16/09/2018 | $17.9366 | $56.24 M | $1.17 B |

17/09/2018 | $18.0243 | $47.40 M | $1.17 B |

18/09/2018 | $16.6462 | $61.19 M | $1.08 B |

19/09/2018 | $17.2641 | $50.96 M | $1.12 B |

20/09/2018 | $17.1638 | $50.04 M | $1.12 B |

21/09/2018 | $18.1008 | $62.06 M | $1.18 B |

22/09/2018 | $19.1614 | $127.57 M | $1.25 B |

23/09/2018 | $18.741 | $70.94 M | $1.22 B |

24/09/2018 | $19.5418 | $87.47 M | $1.27 B |

25/09/2018 | $17.8019 | $73.57 M | $1.16 B |

26/09/2018 | $17.7387 | $61.81 M | $1.15 B |

27/09/2018 | $18.0468 | $89.26 M | $1.17 B |

28/09/2018 | $19.1718 | $130.02 M | $1.25 B |

29/09/2018 | $18.6327 | $184.79 M | $1.21 B |

30/09/2018 | $19.0824 | $109.05 M | $1.24 B |

01/10/2018 | $18.9544 | $150.92 M | $1.23 B |

02/10/2018 | $18.642 | $163.55 M | $1.21 B |

03/10/2018 | $18.141 | $149.76 M | $1.18 B |

04/10/2018 | $18.2337 | $117.88 M | $1.19 B |

05/10/2018 | $17.8681 | $146.38 M | $1.16 B |

06/10/2018 | $18.1307 | $84.29 M | $1.18 B |

07/10/2018 | $18.0471 | $104.97 M | $1.17 B |

08/10/2018 | $18.1358 | $147.70 M | $1.18 B |

09/10/2018 | $18.4288 | $161.57 M | $1.20 B |

10/10/2018 | $18.2917 | $164.60 M | $1.19 B |

11/10/2018 | $16.7706 | $182.11 M | $1.09 B |

12/10/2018 | $15.58 | $215.57 M | $1.01 B |

13/10/2018 | $15.8524 | $188.13 M | $1.03 B |

14/10/2018 | $15.856 | $131.11 M | $1.03 B |

15/10/2018 | $15.602 | $156.82 M | $1.01 B |

16/10/2018 | $16.1962 | $257.50 M | $1.05 B |

17/10/2018 | $16.5585 | $235.52 M | $1.08 B |

18/10/2018 | $16.6609 | $203.65 M | $1.08 B |

19/10/2018 | $16.4615 | $317.44 M | $1.07 B |

20/10/2018 | $16.5017 | $194.87 M | $1.07 B |

21/10/2018 | $16.8365 | $181.91 M | $1.09 B |

22/10/2018 | $16.5368 | $204.25 M | $1.07 B |

23/10/2018 | $16.7593 | $153.12 M | $1.09 B |

24/10/2018 | $16.6934 | $166.51 M | $1.09 B |

25/10/2018 | $16.4793 | $135.32 M | $1.07 B |

26/10/2018 | $16.3812 | $85.74 M | $1.06 B |

27/10/2018 | $16.2368 | $129.60 M | $1.06 B |

28/10/2018 | $16.0705 | $74.03 M | $1.04 B |

29/10/2018 | $16.1619 | $110.90 M | $1.05 B |

30/10/2018 | $15.3811 | $143.05 M | $999.77 M |

31/10/2018 | $15.2574 | $127.84 M | $991.73 M |

01/11/2018 | $15.3064 | $136.58 M | $994.92 M |

02/11/2018 | $16.0733 | $140.98 M | $1.04 B |

03/11/2018 | $16.0827 | $141.51 M | $1.05 B |

04/11/2018 | $15.9476 | $123.71 M | $1.04 B |

05/11/2018 | $16.5524 | $171.88 M | $1.08 B |

06/11/2018 | $16.3558 | $131.18 M | $1.06 B |

07/11/2018 | $17.0281 | $191.51 M | $1.11 B |

08/11/2018 | $16.4741 | $156.70 M | $1.07 B |

09/11/2018 | $16.2613 | $155.29 M | $1.06 B |

10/11/2018 | $15.9491 | $135.21 M | $1.04 B |

11/11/2018 | $15.9421 | $127.21 M | $1.04 B |

12/11/2018 | $15.9676 | $134.08 M | $1.04 B |

13/11/2018 | $15.5475 | $158.56 M | $1.01 B |

14/11/2018 | $15.2459 | $133.05 M | $990.98 M |

15/11/2018 | $13.0817 | $184.98 M | $850.31 M |

16/11/2018 | $12.9714 | $191.25 M | $843.14 M |

17/11/2018 | $12.4921 | $146.91 M | $811.99 M |

18/11/2018 | $12.5635 | $151.98 M | $816.63 M |

19/11/2018 | $11.9476 | $180.45 M | $776.59 M |

20/11/2018 | $10.2029 | $238.27 M | $663.19 M |

21/11/2018 | $8.85531 | $198.77 M | $575.60 M |

22/11/2018 | $9.25085 | $165.24 M | $601.31 M |

23/11/2018 | $8.19121 | $178.63 M | $532.43 M |

24/11/2018 | $8.63754 | $141.06 M | $561.44 M |

25/11/2018 | $7.17881 | $133.37 M | $466.62 M |

26/11/2018 | $7.69028 | $156.32 M | $499.87 M |

27/11/2018 | $7.05343 | $132.21 M | $458.47 M |

28/11/2018 | $7.39481 | $131.80 M | $480.66 M |

29/11/2018 | $8.15081 | $176.24 M | $529.80 M |

30/11/2018 | $8.46908271446 | $162.38 M | $550.49 M |

01/12/2018 | $7.69058045806 | $138.00 M | $499.89 M |

02/12/2018 | $8.24839961022 | $150.32 M | $536.15 M |

03/12/2018 | $7.78849744503 | $130.27 M | $506.25 M |

04/12/2018 | $7.35888360359 | $130.68 M | $478.33 M |

05/12/2018 | $7.29787116038 | $153.69 M | $474.36 M |

06/12/2018 | $7.0530122096 | $144.06 M | $458.45 M |

07/12/2018 | $5.68832010629 | $138.08 M | $369.74 M |

08/12/2018 | $6.43319878785 | $173.75 M | $418.16 M |

09/12/2018 | $6.14172920762 | $157.14 M | $399.21 M |

10/12/2018 | $6.2995958022 | $135.89 M | $409.47 M |

11/12/2018 | $6.11288636299 | $106.91 M | $397.34 M |

12/12/2018 | $5.92794888205 | $97.90 M | $385.32 M |

13/12/2018 | $5.9378843331 | $98.31 M | $385.96 M |

14/12/2018 | $5.64458926898 | $122.00 M | $366.90 M |

15/12/2018 | $5.70531198878 | $76.02 M | $370.85 M |

16/12/2018 | $5.91009010722 | $76.52 M | $384.16 M |

17/12/2018 | $5.76866915167 | $72.02 M | $374.96 M |

18/12/2018 | $6.62024984139 | $109.13 M | $430.32 M |

19/12/2018 | $6.97328211559 | $112.69 M | $453.26 M |

20/12/2018 | $6.85739171244 | $140.45 M | $445.73 M |

21/12/2018 | $7.10620185876 | $172.61 M | $461.90 M |

22/12/2018 | $6.80376420284 | $181.06 M | $442.24 M |

23/12/2018 | $7.33617198352 | $191.41 M | $476.85 M |

24/12/2018 | $8.60363968114 | $193.67 M | $559.24 M |

25/12/2018 | $7.42702877278 | $177.87 M | $482.76 M |

26/12/2018 | $7.956991556 | $121.88 M | $517.20 M |

27/12/2018 | $7.6592088781 | $108.20 M | $497.85 M |

28/12/2018 | $6.8635086513 | $100.51 M | $446.13 M |

29/12/2018 | $7.91831701691 | $125.23 M | $514.69 M |

30/12/2018 | $7.92065374852 | $120.57 M | $514.84 M |

31/12/2018 | $7.87184451021 | $110.39 M | $511.67 M |

01/01/2019 | $7.51359743226 | $101.63 M | $488.38 M |

02/01/2019 | $7.76188239493 | $102.58 M | $504.52 M |

03/01/2019 | $8.01943763595 | $107.91 M | $521.26 M |

04/01/2019 | $7.75000874429 | $89.47 M | $503.75 M |

05/01/2019 | $7.74175975845 | $94.47 M | $503.21 M |

06/01/2019 | $7.78640505901 | $109.06 M | $506.12 M |

07/01/2019 | $8.908461329 | $156.87 M | $579.05 M |

08/01/2019 | $8.36442482346 | $106.70 M | $543.69 M |

09/01/2019 | $9.55853798547 | $203.62 M | $621.30 M |

10/01/2019 | $9.48883378177 | $172.03 M | $616.77 M |

11/01/2019 | $7.80139667992 | $173.57 M | $507.09 M |

12/01/2019 | $7.93229736304 | $116.00 M | $515.60 M |

13/01/2019 | $7.77322952997 | $102.77 M | $505.26 M |

14/01/2019 | $7.36794113107 | $119.40 M | $478.92 M |

15/01/2019 | $7.8811717523 | $130.35 M | $512.28 M |

16/01/2019 | $7.73239145102 | $133.87 M | $502.61 M |

17/01/2019 | $7.70546145426 | $136.63 M | $500.85 M |

18/01/2019 | $7.76991855408 | $127.70 M | $505.04 M |

19/01/2019 | $7.74936946845 | $110.50 M | $503.71 M |

20/01/2019 | $8.16963559174 | $144.37 M | $531.03 M |

21/01/2019 | $7.54310037784 | $132.53 M | $490.30 M |

22/01/2019 | $7.54195542044 | $115.78 M | $490.23 M |

23/01/2019 | $7.66699844131 | $127.78 M | $498.35 M |

24/01/2019 | $7.57893054288 | $97.97 M | $492.63 M |

25/01/2019 | $7.74907565094 | $97.25 M | $503.69 M |

26/01/2019 | $7.58223726345 | $102.51 M | $492.85 M |

27/01/2019 | $7.43476963835 | $103.79 M | $483.26 M |

28/01/2019 | $7.19264703182 | $130.24 M | $467.52 M |

29/01/2019 | $6.9307443489 | $132.63 M | $450.50 M |

30/01/2019 | $7.03678592949 | $132.31 M | $457.39 M |

31/01/2019 | $7.11358208395 | $123.00 M | $462.38 M |

01/02/2019 | $6.84072855605 | $119.39 M | $444.65 M |

02/02/2019 | $7.01188153981 | $104.18 M | $455.77 M |

03/02/2019 | $7.1608673733 | $120.72 M | $465.46 M |

04/02/2019 | $7.02041415527 | $108.62 M | $456.33 M |

05/02/2019 | $7.12713325205 | $110.38 M | $463.26 M |

06/02/2019 | $6.90396973572 | $119.13 M | $448.76 M |

07/02/2019 | $6.91261537888 | $93.78 M | $449.32 M |

08/02/2019 | $6.92227954344 | $95.10 M | $449.95 M |

09/02/2019 | $7.57574205763 | $167.27 M | $492.42 M |

10/02/2019 | $7.72968063985 | $120.18 M | $502.43 M |

11/02/2019 | $7.83558451588 | $171.29 M | $509.31 M |

12/02/2019 | $8.06462743359 | $184.79 M | $524.20 M |

13/02/2019 | $8.29563350324 | $179.41 M | $539.22 M |

14/02/2019 | $8.19593998321 | $170.02 M | $532.74 M |

15/02/2019 | $8.02201745878 | $136.32 M | $521.43 M |

16/02/2019 | $8.26750318453 | $196.01 M | $537.39 M |

17/02/2019 | $8.19385151391 | $178.77 M | $532.60 M |

18/02/2019 | $8.38131858349 | $267.73 M | $544.79 M |

19/02/2019 | $8.93131260212 | $243.70 M | $580.54 M |

20/02/2019 | $8.97809979291 | $253.65 M | $583.58 M |

20/02/2019 | $9.13838345992 | $242.50 M | $593.99 M |

21/02/2019 | $9.04977542954 | $226.30 M | $588.24 M |