NEO live price tracker - $16.77. Chart 📈, Market cap - $1.09 B, 24H Trading Volume, Daily changes 1.95% up, Coin reviews and other NEO info

**NEO(NEO)****Price**$16.77-
**1h %**0.29% -
**24h %**1.95% -
**7d %**3.34% **Market Cap**$1.09 B**Volume**$153.65 M**Available Supply**65.00 M NEO**Rank**15

Loading Chart...

### More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

22/10/2017 | $27.9749 | $34.12 M | $1.40 B |

23/10/2017 | $27.0002 | $27.67 M | $1.35 B |

24/10/2017 | $30.7448 | $77.11 M | $1.54 B |

25/10/2017 | $29.3482 | $36.79 M | $1.47 B |

26/10/2017 | $28.0553 | $38.02 M | $1.40 B |

27/10/2017 | $28.6157 | $30.91 M | $1.43 B |

28/10/2017 | $27.8534 | $22.70 M | $1.39 B |

29/10/2017 | $28.326 | $28.18 M | $1.42 B |

30/10/2017 | $28.9833 | $34.01 M | $1.88 B |

31/10/2017 | $29.6656 | $60.09 M | $1.93 B |

01/11/2017 | $26.7792 | $48.59 M | $1.74 B |

02/11/2017 | $25.5443 | $74.77 M | $1.66 B |

03/11/2017 | $26.4969 | $42.42 M | $1.72 B |

04/11/2017 | $27.038 | $32.66 M | $1.76 B |

05/11/2017 | $26.1692 | $25.99 M | $1.70 B |

06/11/2017 | $26.027 | $24.83 M | $1.69 B |

07/11/2017 | $26.0665 | $42.38 M | $1.69 B |

08/11/2017 | $33.1152 | $69.75 M | $2.15 B |

09/11/2017 | $31.5328 | $127.27 M | $2.05 B |

10/11/2017 | $27.6266 | $50.56 M | $1.80 B |

11/11/2017 | $29.0362 | $51.61 M | $1.89 B |

12/11/2017 | $27.6855 | $62.63 M | $1.80 B |

13/11/2017 | $27.6774 | $45.09 M | $1.80 B |

14/11/2017 | $29.4226 | $39.17 M | $1.91 B |

15/11/2017 | $29.3141 | $46.65 M | $1.91 B |

16/11/2017 | $28.8591 | $39.33 M | $1.88 B |

17/11/2017 | $32.9644 | $79.29 M | $2.14 B |

18/11/2017 | $45.2634 | $540.85 M | $2.94 B |

19/11/2017 | $38.8313 | $278.50 M | $2.52 B |

20/11/2017 | $39.1218 | $275.78 M | $2.54 B |

21/11/2017 | $35.12 | $177.03 M | $2.28 B |

22/11/2017 | $36.3431 | $82.46 M | $2.36 B |

23/11/2017 | $35.3011 | $69.26 M | $2.29 B |

24/11/2017 | $35.1711 | $71.62 M | $2.29 B |

25/11/2017 | $38.5908 | $125.71 M | $2.51 B |

26/11/2017 | $39.0713 | $60.38 M | $2.54 B |

27/11/2017 | $39.4706 | $86.14 M | $2.57 B |

28/11/2017 | $37.9424 | $76.41 M | $2.47 B |

29/11/2017 | $36.6684 | $102.87 M | $2.38 B |

30/11/2017 | $31.3873 | $116.47 M | $2.04 B |

01/12/2017 | $35.2874 | $91.97 M | $2.29 B |

02/12/2017 | $35.6957 | $53.60 M | $2.32 B |

03/12/2017 | $38.6635 | $65.69 M | $2.51 B |

04/12/2017 | $40.1339 | $155.83 M | $2.61 B |

05/12/2017 | $40.0291 | $106.65 M | $2.60 B |

06/12/2017 | $37.8974 | $112.35 M | $2.46 B |

07/12/2017 | $33.9621 | $129.50 M | $2.21 B |

08/12/2017 | $36.6009 | $122.22 M | $2.38 B |

09/12/2017 | $35.7845 | $103.46 M | $2.33 B |

10/12/2017 | $34.3098 | $70.05 M | $2.23 B |

11/12/2017 | $36.1558 | $72.54 M | $2.35 B |

12/12/2017 | $39.4426 | $126.36 M | $2.56 B |

13/12/2017 | $43.4155 | $281.65 M | $2.82 B |

14/12/2017 | $48.1899 | $293.93 M | $3.13 B |

15/12/2017 | $46.4534 | $225.64 M | $3.02 B |

16/12/2017 | $48.1513 | $150.67 M | $3.13 B |

17/12/2017 | $69.5404 | $419.77 M | $4.52 B |

18/12/2017 | $72.969 | $485.19 M | $4.74 B |

19/12/2017 | $74.6653 | $308.10 M | $4.85 B |

20/12/2017 | $68.821 | $267.21 M | $4.47 B |

21/12/2017 | $69.2103 | $265.99 M | $4.50 B |

22/12/2017 | $55.4416 | $288.13 M | $3.60 B |

23/12/2017 | $63.8267 | $156.76 M | $4.15 B |

24/12/2017 | $55.77 | $161.68 M | $3.63 B |

25/12/2017 | $61.4509 | $143.40 M | $3.99 B |

26/12/2017 | $63.2666 | $204.55 M | $4.11 B |

27/12/2017 | $65.2568 | $159.96 M | $4.24 B |

28/12/2017 | $60.5938 | $116.44 M | $3.94 B |

29/12/2017 | $71.1214 | $134.17 M | $4.62 B |

30/12/2017 | $68.2071 | $203.49 M | $4.43 B |

31/12/2017 | $78.0144 | $202.46 M | $5.07 B |

01/01/2018 | $74.7576 | $116.37 M | $4.86 B |

02/01/2018 | $88.2027 | $331.91 M | $5.73 B |

03/01/2018 | $96.3883 | $284.25 M | $6.27 B |

04/01/2018 | $107.272 | $344.86 M | $6.97 B |

05/01/2018 | $95.0441 | $313.32 M | $6.18 B |

06/01/2018 | $98.0842 | $202.83 M | $6.38 B |

07/01/2018 | $101.947 | $193.66 M | $6.63 B |

08/01/2018 | $102.5 | $225.61 M | $6.66 B |

09/01/2018 | $129.672 | $472.46 M | $8.43 B |

10/01/2018 | $125.525 | $427.74 M | $8.16 B |

11/01/2018 | $114.214 | $287.09 M | $7.42 B |

12/01/2018 | $120.679 | $239.46 M | $7.84 B |

13/01/2018 | $142.537 | $406.69 M | $9.26 B |

14/01/2018 | $149.475 | $494.20 M | $9.72 B |

15/01/2018 | $185.742 | $1.31 B | $12.07 B |

16/01/2018 | $140.933 | $1.57 B | $9.16 B |

17/01/2018 | $112.296 | $1.25 B | $7.30 B |

18/01/2018 | $150.419 | $1.19 B | $9.78 B |

19/01/2018 | $136.517 | $535.08 M | $8.87 B |

20/01/2018 | $152.423 | $491.64 M | $9.91 B |

21/01/2018 | $131.049 | $355.64 M | $8.52 B |

22/01/2018 | $118.861 | $315.25 M | $7.73 B |

23/01/2018 | $126.038 | $288.37 M | $8.19 B |

24/01/2018 | $136.352 | $424.15 M | $8.86 B |

25/01/2018 | $139.685 | $325.36 M | $9.08 B |

26/01/2018 | $136.437 | $319.27 M | $8.87 B |

27/01/2018 | $139.561 | $219.65 M | $9.07 B |

28/01/2018 | $149.478 | $231.98 M | $9.72 B |

29/01/2018 | $160.371 | $492.38 M | $10.42 B |

30/01/2018 | $142.353 | $672.66 M | $9.25 B |

31/01/2018 | $142.671 | $428.83 M | $9.27 B |

01/02/2018 | $124.419 | $300.05 M | $8.09 B |

02/02/2018 | $114.645 | $560.16 M | $7.45 B |

03/02/2018 | $123.422 | $284.67 M | $8.02 B |

04/02/2018 | $107.302 | $178.45 M | $6.97 B |

05/02/2018 | $82.212 | $252.50 M | $5.34 B |

06/02/2018 | $94.7087 | $554.00 M | $6.16 B |

07/02/2018 | $116.067 | $716.16 M | $7.54 B |

08/02/2018 | $111.11 | $563.53 M | $7.22 B |

09/02/2018 | $115.928 | $433.13 M | $7.54 B |

10/02/2018 | $106.796 | $344.38 M | $6.94 B |

11/02/2018 | $109.224 | $271.91 M | $7.10 B |

12/02/2018 | $112.083 | $270.53 M | $7.29 B |

13/02/2018 | $111.219 | $185.61 M | $7.23 B |

14/02/2018 | $119.595 | $211.61 M | $7.77 B |

15/02/2018 | $122.723 | $224.49 M | $7.98 B |

16/02/2018 | $127.738 | $199.97 M | $8.30 B |

17/02/2018 | $135.274 | $281.61 M | $8.79 B |

18/02/2018 | $130.109 | $212.89 M | $8.46 B |

19/02/2018 | $137.496 | $196.79 M | $8.94 B |

20/02/2018 | $134.478 | $227.25 M | $8.74 B |

21/02/2018 | $120.147 | $217.71 M | $7.81 B |

22/02/2018 | $114.893 | $203.64 M | $7.47 B |

23/02/2018 | $117.425 | $185.42 M | $7.63 B |

24/02/2018 | $114.715 | $153.42 M | $7.46 B |

25/02/2018 | $117.84 | $115.04 M | $7.66 B |

26/02/2018 | $133.666 | $372.94 M | $8.69 B |

27/02/2018 | $142.542 | $416.81 M | $9.27 B |

28/02/2018 | $136.423 | $328.41 M | $8.87 B |

01/03/2018 | $130.614 | $298.73 M | $8.49 B |

02/03/2018 | $125.038 | $156.71 M | $8.13 B |

03/03/2018 | $123.218 | $129.56 M | $8.01 B |

04/03/2018 | $119.187 | $160.36 M | $7.75 B |

05/03/2018 | $114.406 | $213.60 M | $7.44 B |

06/03/2018 | $105.56 | $215.14 M | $6.86 B |

07/03/2018 | $100.783 | $279.43 M | $6.55 B |

08/03/2018 | $93.5537 | $178.10 M | $6.08 B |

09/03/2018 | $90.7088 | $207.79 M | $5.90 B |

10/03/2018 | $86.304 | $129.97 M | $5.61 B |

11/03/2018 | $91.3736 | $124.28 M | $5.94 B |

12/03/2018 | $84.8891 | $122.25 M | $5.52 B |

13/03/2018 | $82.8805 | $118.50 M | $5.39 B |

14/03/2018 | $70.2547 | $133.59 M | $4.57 B |

15/03/2018 | $68.5095 | $183.01 M | $4.45 B |

16/03/2018 | $69.7438 | $115.06 M | $4.53 B |

17/03/2018 | $63.3719 | $95.40 M | $4.12 B |

18/03/2018 | $61.8164 | $199.96 M | $4.02 B |

19/03/2018 | $68.1815 | $278.99 M | $4.43 B |

20/03/2018 | $77.3243 | $274.40 M | $5.03 B |

21/03/2018 | $73.616 | $190.40 M | $4.79 B |

22/03/2018 | $68.9769 | $153.40 M | $4.48 B |

23/03/2018 | $66.9383 | $136.11 M | $4.35 B |

24/03/2018 | $66.8666 | $102.22 M | $4.35 B |

25/03/2018 | $65.7178 | $83.72 M | $4.27 B |

26/03/2018 | $56.5661 | $134.24 M | $3.68 B |

27/03/2018 | $58.828 | $155.61 M | $3.82 B |

28/03/2018 | $57.3095 | $86.25 M | $3.73 B |

29/03/2018 | $52.2565 | $90.39 M | $3.40 B |

30/03/2018 | $50.0711 | $131.76 M | $3.25 B |

31/03/2018 | $50.0652 | $71.66 M | $3.25 B |

01/04/2018 | $48.6232 | $74.44 M | $3.16 B |

02/04/2018 | $48.0017 | $61.53 M | $3.12 B |

03/04/2018 | $53.3653 | $83.12 M | $3.47 B |

04/04/2018 | $48.1945 | $76.02 M | $3.13 B |

05/04/2018 | $46.9209 | $63.97 M | $3.05 B |

06/04/2018 | $44.9293 | $48.20 M | $2.92 B |

07/04/2018 | $47.2904 | $48.91 M | $3.07 B |

08/04/2018 | $47.8241 | $43.57 M | $3.11 B |

09/04/2018 | $50.9267 | $252.15 M | $3.31 B |

10/04/2018 | $52.1807 | $98.05 M | $3.39 B |

11/04/2018 | $57.9165 | $160.07 M | $3.76 B |

12/04/2018 | $63.4551 | $259.93 M | $4.12 B |

13/04/2018 | $63.4246 | $186.24 M | $4.12 B |

14/04/2018 | $65.4213 | $108.68 M | $4.25 B |

15/04/2018 | $68.718 | $120.40 M | $4.47 B |

16/04/2018 | $65.6811 | $129.73 M | $4.27 B |

17/04/2018 | $66.3157 | $104.93 M | $4.31 B |

18/04/2018 | $71.7882 | $140.01 M | $4.67 B |

19/04/2018 | $73.3277 | $173.53 M | $4.77 B |

20/04/2018 | $76.7918 | $164.60 M | $4.99 B |

21/04/2018 | $73.7818 | $190.41 M | $4.80 B |

22/04/2018 | $75.0124 | $116.05 M | $4.88 B |

23/04/2018 | $76.0574 | $132.19 M | $4.94 B |

24/04/2018 | $83.0798 | $197.79 M | $5.40 B |

25/04/2018 | $74.994 | $242.84 M | $4.87 B |

26/04/2018 | $75.6945 | $142.45 M | $4.92 B |

27/04/2018 | $73.095 | $138.87 M | $4.75 B |

28/04/2018 | $76.5253 | $142.39 M | $4.97 B |

29/04/2018 | $90.6168 | $452.13 M | $5.89 B |

30/04/2018 | $84.7674 | $402.39 M | $5.51 B |

01/05/2018 | $83.208 | $192.18 M | $5.41 B |

02/05/2018 | $84.3446 | $142.67 M | $5.48 B |

03/05/2018 | $87.7693 | $222.88 M | $5.71 B |

04/05/2018 | $84.8212 | $160.29 M | $5.51 B |

05/05/2018 | $84.6545 | $127.72 M | $5.50 B |

06/05/2018 | $82.1875 | $174.40 M | $5.34 B |

07/05/2018 | $80.5318 | $158.83 M | $5.23 B |

08/05/2018 | $77.0478 | $129.22 M | $5.01 B |

09/05/2018 | $75.9087 | $119.34 M | $4.93 B |

10/05/2018 | $71.9536 | $123.34 M | $4.68 B |

11/05/2018 | $63.129 | $179.21 M | $4.10 B |

12/05/2018 | $64.1472 | $127.43 M | $4.17 B |

13/05/2018 | $68.559 | $105.76 M | $4.46 B |

14/05/2018 | $68.9921 | $130.83 M | $4.48 B |

15/05/2018 | $64.765 | $98.71 M | $4.21 B |

16/05/2018 | $61.0908 | $103.99 M | $3.97 B |

17/05/2018 | $58.7708 | $92.32 M | $3.82 B |

18/05/2018 | $60.2397 | $98.46 M | $3.92 B |

19/05/2018 | $59.6701 | $81.76 M | $3.88 B |

20/05/2018 | $63.5295 | $87.00 M | $4.13 B |

21/05/2018 | $62.9164 | $123.71 M | $4.09 B |

22/05/2018 | $58.2209 | $92.11 M | $3.78 B |

23/05/2018 | $53.1436 | $112.05 M | $3.45 B |

24/05/2018 | $54.2066 | $105.65 M | $3.52 B |

25/05/2018 | $52.6627 | $94.38 M | $3.42 B |

26/05/2018 | $53.8931 | $84.68 M | $3.50 B |

27/05/2018 | $52.1943 | $77.99 M | $3.39 B |

28/05/2018 | $49.232 | $89.71 M | $3.20 B |

29/05/2018 | $53.1761 | $109.68 M | $3.46 B |

30/05/2018 | $51.019 | $84.66 M | $3.32 B |

31/05/2018 | $53.5641 | $84.64 M | $3.48 B |

01/06/2018 | $54.4358 | $98.60 M | $3.54 B |

02/06/2018 | $56.5545 | $100.27 M | $3.68 B |

03/06/2018 | $56.5169 | $92.77 M | $3.67 B |

04/06/2018 | $53.8055 | $91.45 M | $3.50 B |

05/06/2018 | $54.0812 | $92.14 M | $3.52 B |

06/06/2018 | $54.1884 | $82.26 M | $3.52 B |

07/06/2018 | $53.4528 | $75.96 M | $3.47 B |

08/06/2018 | $52.6312 | $80.41 M | $3.42 B |

09/06/2018 | $52.0867 | $71.65 M | $3.39 B |

10/06/2018 | $45.0801 | $94.19 M | $2.93 B |

11/06/2018 | $43.7397 | $86.20 M | $2.84 B |

12/06/2018 | $41.628 | $90.63 M | $2.71 B |

13/06/2018 | $37.8537 | $96.91 M | $2.46 B |

14/06/2018 | $41.3821 | $106.62 M | $2.69 B |

15/06/2018 | $38.8615 | $71.02 M | $2.53 B |

16/06/2018 | $38.4035 | $69.24 M | $2.50 B |

17/06/2018 | $39.0729 | $64.13 M | $2.54 B |

18/06/2018 | $39.4874 | $87.14 M | $2.57 B |

19/06/2018 | $39.6649 | $75.92 M | $2.58 B |

20/06/2018 | $39.2286 | $74.70 M | $2.55 B |

21/06/2018 | $37.5765 | $67.65 M | $2.44 B |

22/06/2018 | $32.702 | $78.93 M | $2.13 B |

23/06/2018 | $34.0498 | $54.29 M | $2.21 B |

24/06/2018 | $31.8638 | $91.54 M | $2.07 B |

25/06/2018 | $31.7418 | $59.65 M | $2.06 B |

26/06/2018 | $30.9345 | $51.22 M | $2.01 B |

27/06/2018 | $30.2403 | $53.37 M | $1.97 B |

28/06/2018 | $29.3389 | $49.90 M | $1.91 B |

29/06/2018 | $28.5549 | $65.16 M | $1.86 B |

30/06/2018 | $30.2299 | $72.33 M | $1.96 B |

01/07/2018 | $30.9552 | $75.74 M | $2.01 B |

02/07/2018 | $36.3755 | $139.59 M | $2.36 B |

03/07/2018 | $37.0773 | $149.30 M | $2.41 B |

04/07/2018 | $40.9111 | $196.00 M | $2.66 B |

05/07/2018 | $39.6405 | $217.08 M | $2.58 B |

06/07/2018 | $37.8379 | $140.81 M | $2.46 B |

07/07/2018 | $37.2487 | $79.61 M | $2.42 B |

08/07/2018 | $39.9652 | $150.42 M | $2.60 B |

09/07/2018 | $37.5842 | $152.98 M | $2.44 B |

10/07/2018 | $34.6706 | $202.60 M | $2.25 B |

11/07/2018 | $33.3794 | $108.40 M | $2.17 B |

12/07/2018 | $31.8162 | $99.29 M | $2.07 B |

13/07/2018 | $32.5638 | $134.98 M | $2.12 B |

14/07/2018 | $32.8315 | $85.71 M | $2.13 B |

15/07/2018 | $33.9212 | $79.95 M | $2.20 B |

16/07/2018 | $36.668 | $127.74 M | $2.38 B |

17/07/2018 | $39.8644 | $143.25 M | $2.59 B |

18/07/2018 | $37.6224 | $144.00 M | $2.45 B |

19/07/2018 | $35.9781 | $95.39 M | $2.34 B |

20/07/2018 | $33.4855 | $106.11 M | $2.18 B |

21/07/2018 | $34.4235 | $87.35 M | $2.24 B |

22/07/2018 | $33.4148 | $70.99 M | $2.17 B |

23/07/2018 | $32.5661 | $86.28 M | $2.12 B |

24/07/2018 | $33.8632 | $116.58 M | $2.20 B |

25/07/2018 | $34.5147 | $93.95 M | $2.24 B |

26/07/2018 | $33.456 | $81.78 M | $2.17 B |

27/07/2018 | $33.7525 | $81.23 M | $2.19 B |

28/07/2018 | $33.582 | $70.31 M | $2.18 B |

29/07/2018 | $33.4171 | $69.18 M | $2.17 B |

30/07/2018 | $32.0606 | $74.80 M | $2.08 B |

31/07/2018 | $30.1718 | $69.26 M | $1.96 B |

01/08/2018 | $28.9908 | $58.78 M | $1.88 B |

02/08/2018 | $28.3777 | $55.43 M | $1.84 B |

03/08/2018 | $28.2352 | $60.84 M | $1.84 B |

04/08/2018 | $26.5835 | $56.79 M | $1.73 B |

05/08/2018 | $27.4242 | $50.81 M | $1.78 B |

06/08/2018 | $25.9513 | $53.28 M | $1.69 B |

07/08/2018 | $25.4559 | $61.95 M | $1.65 B |

08/08/2018 | $21.8996 | $68.17 M | $1.42 B |

09/08/2018 | $22.7828 | $51.40 M | $1.48 B |

10/08/2018 | $19.8253 | $54.05 M | $1.29 B |

11/08/2018 | $19.4368 | $80.39 M | $1.26 B |

12/08/2018 | $18.6421 | $49.00 M | $1.21 B |

13/08/2018 | $16.0975 | $51.55 M | $1.05 B |

14/08/2018 | $15.0769 | $68.13 M | $980.00 M |

15/08/2018 | $16.3553 | $73.77 M | $1.06 B |

16/08/2018 | $16.342 | $59.72 M | $1.06 B |

17/08/2018 | $20.3445 | $109.12 M | $1.32 B |

18/08/2018 | $18.8941 | $87.05 M | $1.23 B |

19/08/2018 | $19.6266 | $70.53 M | $1.28 B |

20/08/2018 | $17.4822 | $55.33 M | $1.14 B |

21/08/2018 | $17.8258 | $52.38 M | $1.16 B |

22/08/2018 | $16.7355 | $62.29 M | $1.09 B |

23/08/2018 | $17.5338 | $51.47 M | $1.14 B |

24/08/2018 | $17.753 | $45.59 M | $1.15 B |

25/08/2018 | $17.6698 | $47.16 M | $1.15 B |

26/08/2018 | $17.3142 | $44.39 M | $1.13 B |

27/08/2018 | $19.8219 | $78.17 M | $1.29 B |

28/08/2018 | $20.9597 | $88.86 M | $1.36 B |

29/08/2018 | $20.0381 | $81.46 M | $1.30 B |

30/08/2018 | $19.4216 | $62.82 M | $1.26 B |

31/08/2018 | $20.0809 | $60.81 M | $1.31 B |

01/09/2018 | $22.4626 | $85.91 M | $1.46 B |

02/09/2018 | $21.7997 | $88.08 M | $1.42 B |

03/09/2018 | $23.1369 | $76.54 M | $1.50 B |

04/09/2018 | $24.5992 | $98.28 M | $1.60 B |

05/09/2018 | $20.4821 | $133.95 M | $1.33 B |

06/09/2018 | $19.9054 | $119.29 M | $1.29 B |

07/09/2018 | $19.7893 | $84.57 M | $1.29 B |

08/09/2018 | $18.2541 | $60.12 M | $1.19 B |

09/09/2018 | $18.4953 | $64.83 M | $1.20 B |

10/09/2018 | $18.4115 | $58.55 M | $1.20 B |

11/09/2018 | $17.791 | $60.60 M | $1.16 B |

12/09/2018 | $17.6191 | $58.96 M | $1.15 B |

13/09/2018 | $18.2897 | $64.11 M | $1.19 B |

14/09/2018 | $17.9287 | $62.11 M | $1.17 B |

15/09/2018 | $18.1302 | $55.51 M | $1.18 B |

16/09/2018 | $18.0855 | $46.99 M | $1.18 B |

17/09/2018 | $16.7294 | $63.92 M | $1.09 B |

18/09/2018 | $17.007 | $48.77 M | $1.11 B |

19/09/2018 | $17.1179 | $52.49 M | $1.11 B |

20/09/2018 | $18.2567 | $54.58 M | $1.19 B |

21/09/2018 | $19.7329 | $129.32 M | $1.28 B |

22/09/2018 | $18.7916 | $80.47 M | $1.22 B |

23/09/2018 | $19.5031 | $85.87 M | $1.27 B |

24/09/2018 | $18.4623 | $72.19 M | $1.20 B |

25/09/2018 | $18.1085 | $66.05 M | $1.18 B |

26/09/2018 | $17.8793 | $84.69 M | $1.16 B |

27/09/2018 | $18.9805 | $127.50 M | $1.23 B |

28/09/2018 | $19.2443 | $186.83 M | $1.25 B |

29/09/2018 | $19.1571 | $114.33 M | $1.25 B |

30/09/2018 | $18.903 | $141.46 M | $1.23 B |

01/10/2018 | $18.669 | $162.32 M | $1.21 B |

03/10/2018 | $18.4138 | $153.23 M | $1.20 B |

04/10/2018 | $17.9467 | $123.22 M | $1.17 B |

05/10/2018 | $18.0177 | $149.44 M | $1.17 B |

06/10/2018 | $18.2191 | $91.97 M | $1.18 B |

07/10/2018 | $17.9153 | $99.87 M | $1.16 B |

08/10/2018 | $18.1218 | $145.05 M | $1.18 B |

09/10/2018 | $18.4582 | $159.87 M | $1.20 B |

10/10/2018 | $18.2928 | $161.46 M | $1.19 B |

11/10/2018 | $18.0811 | $175.71 M | $1.18 B |

12/10/2018 | $15.3639 | $227.73 M | $998.65 M |

13/10/2018 | $15.7371 | $192.64 M | $1.02 B |

14/10/2018 | $15.7683 | $134.32 M | $1.02 B |

15/10/2018 | $15.4743 | $158.28 M | $1.01 B |

16/10/2018 | $16.2733 | $254.18 M | $1.06 B |

17/10/2018 | $16.8388 | $197.51 M | $1.09 B |

18/10/2018 | $16.6338 | $251.30 M | $1.08 B |

19/10/2018 | $16.5774 | $322.24 M | $1.08 B |

20/10/2018 | $16.3922 | $193.04 M | $1.07 B |

21/10/2018 | $16.6386 | $178.41 M | $1.08 B |

22/10/2018 | $16.423 | $213.40 M | $1.07 B |

22/10/2018 | $16.7441 | $162.46 M | $1.09 B |

23/10/2018 | $16.7735063064 | $153.65 M | $1.09 B |