NEO live price tracker - $16.12. Chart 📈, Market cap - $1.05 B, 24H Trading Volume, Daily changes 6.39% up, Coin reviews and other NEO info

**NEO(NEO)****Price**$16.12-
**1h %**-2.16% -
**24h %**6.39% -
**7d %**-32.82% **Market Cap**$1.05 B**Volume**$66.95 M**Available Supply**65.00 M NEO**Rank**15

Loading Chart...

### More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

15/08/2017 | $45.654 | $325.79 M | $2.28 B |

16/08/2017 | $49.866 | $280.45 M | $2.49 B |

17/08/2017 | $44.7591 | $152.89 M | $2.24 B |

18/08/2017 | $39.1738 | $181.24 M | $1.96 B |

19/08/2017 | $37.4144 | $213.73 M | $1.87 B |

20/08/2017 | $39.3849 | $156.06 M | $1.97 B |

21/08/2017 | $36.9321 | $81.54 M | $1.85 B |

22/08/2017 | $34.0084 | $84.67 M | $1.70 B |

23/08/2017 | $36.4712 | $66.20 M | $1.82 B |

24/08/2017 | $40.5267 | $134.73 M | $2.03 B |

25/08/2017 | $42.0062 | $60.77 M | $2.10 B |

26/08/2017 | $39.5229 | $45.02 M | $1.98 B |

27/08/2017 | $38.5256 | $42.21 M | $1.93 B |

28/08/2017 | $38.6266 | $52.48 M | $1.93 B |

29/08/2017 | $38.3512 | $38.83 M | $1.92 B |

30/08/2017 | $33.9397 | $172.58 M | $1.70 B |

31/08/2017 | $34.3282 | $98.38 M | $1.72 B |

01/09/2017 | $32.8474 | $46.65 M | $1.64 B |

02/09/2017 | $30.4237 | $81.55 M | $1.52 B |

03/09/2017 | $32.444 | $87.66 M | $1.62 B |

04/09/2017 | $29.4016 | $41.10 M | $1.47 B |

05/09/2017 | $20.4702 | $192.93 M | $1.02 B |

06/09/2017 | $23.7037 | $91.31 M | $1.19 B |

07/09/2017 | $20.6118 | $70.37 M | $1.03 B |

08/09/2017 | $29.6362 | $216.86 M | $1.48 B |

09/09/2017 | $23.2966 | $111.60 M | $1.16 B |

10/09/2017 | $20.7628 | $46.21 M | $1.04 B |

11/09/2017 | $23.2171 | $51.91 M | $1.16 B |

12/09/2017 | $21.868 | $29.69 M | $1.09 B |

13/09/2017 | $18.9684 | $37.85 M | $948.42 M |

14/09/2017 | $19.439 | $35.42 M | $971.95 M |

15/09/2017 | $16.8247 | $44.33 M | $841.24 M |

16/09/2017 | $20.0788 | $54.36 M | $1.00 B |

17/09/2017 | $19.8938 | $45.06 M | $994.69 M |

18/09/2017 | $20.2055 | $19.58 M | $1.01 B |

19/09/2017 | $19.9481 | $27.30 M | $997.41 M |

20/09/2017 | $19.998 | $29.70 M | $999.90 M |

21/09/2017 | $19.2848 | $13.90 M | $964.24 M |

22/09/2017 | $17.4825 | $21.48 M | $874.13 M |

23/09/2017 | $18.8574 | $22.66 M | $942.87 M |

24/09/2017 | $20.3068 | $16.93 M | $1.02 B |

25/09/2017 | $20.4254 | $12.43 M | $1.02 B |

26/09/2017 | $25.8416 | $92.59 M | $1.29 B |

27/09/2017 | $28.7582 | $71.11 M | $1.44 B |

28/09/2017 | $30.7712 | $155.00 M | $1.54 B |

29/09/2017 | $26.8928 | $99.22 M | $1.34 B |

30/09/2017 | $29.9955 | $67.54 M | $1.50 B |

01/10/2017 | $32.0738 | $83.49 M | $1.60 B |

02/10/2017 | $35.9875 | $71.46 M | $1.80 B |

03/10/2017 | $36.1577 | $109.98 M | $1.81 B |

04/10/2017 | $32.9895 | $71.19 M | $1.65 B |

05/10/2017 | $30.1573 | $61.49 M | $1.51 B |

06/10/2017 | $32.6435 | $64.40 M | $1.63 B |

07/10/2017 | $33.9487 | $47.98 M | $1.70 B |

08/10/2017 | $35.9787 | $53.50 M | $1.80 B |

09/10/2017 | $30.87 | $105.27 M | $1.54 B |

10/10/2017 | $28.8236 | $95.85 M | $1.44 B |

11/10/2017 | $29.7202 | $46.79 M | $1.49 B |

12/10/2017 | $29.8159 | $31.87 M | $1.49 B |

13/10/2017 | $27.3638 | $77.50 M | $1.37 B |

14/10/2017 | $29.2197 | $67.64 M | $1.46 B |

15/10/2017 | $27.6592 | $33.10 M | $1.38 B |

16/10/2017 | $28.4007 | $31.95 M | $1.42 B |

17/10/2017 | $27.9496 | $31.10 M | $1.40 B |

18/10/2017 | $29.6978 | $77.72 M | $1.48 B |

19/10/2017 | $28.8729 | $46.31 M | $1.44 B |

20/10/2017 | $29.2809 | $28.66 M | $1.46 B |

21/10/2017 | $27.7875 | $37.07 M | $1.39 B |

22/10/2017 | $28.9454 | $40.22 M | $1.45 B |

23/10/2017 | $27.9189 | $28.75 M | $1.40 B |

24/10/2017 | $29.9268 | $50.12 M | $1.50 B |

25/10/2017 | $29.1953 | $59.53 M | $1.46 B |

26/10/2017 | $29.3689 | $36.33 M | $1.47 B |

27/10/2017 | $28.3323 | $35.02 M | $1.42 B |

28/10/2017 | $28.4342 | $26.42 M | $1.42 B |

29/10/2017 | $27.3322 | $26.51 M | $1.37 B |

30/10/2017 | $28.1203 | $29.53 M | $1.83 B |

31/10/2017 | $28.9918 | $30.57 M | $1.88 B |

01/11/2017 | $27.6866 | $63.30 M | $1.80 B |

02/11/2017 | $25.4417 | $59.05 M | $1.65 B |

03/11/2017 | $25.2837 | $65.25 M | $1.64 B |

04/11/2017 | $26.1595 | $37.80 M | $1.70 B |

05/11/2017 | $26.2423 | $30.17 M | $1.71 B |

06/11/2017 | $26.4621 | $26.81 M | $1.72 B |

07/11/2017 | $26.1401 | $33.41 M | $1.70 B |

08/11/2017 | $26.2179 | $32.98 M | $1.70 B |

09/11/2017 | $31.1998 | $139.46 M | $2.03 B |

10/11/2017 | $32.4163 | $63.95 M | $2.11 B |

11/11/2017 | $28.7989 | $58.95 M | $1.87 B |

12/11/2017 | $27.3969 | $47.47 M | $1.78 B |

13/11/2017 | $27.3873 | $62.91 M | $1.78 B |

14/11/2017 | $28.7901 | $40.46 M | $1.87 B |

15/11/2017 | $29.757 | $41.92 M | $1.93 B |

16/11/2017 | $29.3265 | $41.94 M | $1.91 B |

17/11/2017 | $28.7291 | $43.87 M | $1.87 B |

18/11/2017 | $38.2136 | $295.94 M | $2.48 B |

19/11/2017 | $43.2419 | $400.90 M | $2.81 B |

20/11/2017 | $42.4505 | $288.68 M | $2.76 B |

21/11/2017 | $34.4818 | $245.74 M | $2.24 B |

22/11/2017 | $34.6171 | $100.82 M | $2.25 B |

23/11/2017 | $35.8827 | $82.61 M | $2.33 B |

24/11/2017 | $34.4805 | $72.40 M | $2.24 B |

25/11/2017 | $37.1204 | $74.49 M | $2.41 B |

26/11/2017 | $37.7794 | $117.51 M | $2.46 B |

27/11/2017 | $39.8833 | $69.45 M | $2.59 B |

28/11/2017 | $39.2217 | $80.27 M | $2.55 B |

29/11/2017 | $38.0628 | $84.36 M | $2.47 B |

30/11/2017 | $34.576 | $142.55 M | $2.25 B |

01/12/2017 | $34.7307 | $88.36 M | $2.26 B |

02/12/2017 | $35.6766 | $77.56 M | $2.32 B |

03/12/2017 | $35.6345 | $46.19 M | $2.32 B |

04/12/2017 | $37.1879 | $84.34 M | $2.42 B |

05/12/2017 | $40.6065 | $162.04 M | $2.64 B |

06/12/2017 | $37.5243 | $102.87 M | $2.44 B |

07/12/2017 | $36.1429 | $125.43 M | $2.35 B |

08/12/2017 | $34.4703 | $119.92 M | $2.24 B |

09/12/2017 | $36.5429 | $115.29 M | $2.38 B |

10/12/2017 | $32.844 | $86.73 M | $2.13 B |

11/12/2017 | $34.5441 | $73.40 M | $2.25 B |

12/12/2017 | $36.0844 | $79.64 M | $2.35 B |

13/12/2017 | $38.489 | $132.56 M | $2.50 B |

14/12/2017 | $51.0401 | $356.31 M | $3.32 B |

15/12/2017 | $43.6685 | $291.57 M | $2.84 B |

16/12/2017 | $50.5876 | $179.42 M | $3.29 B |

17/12/2017 | $51.043 | $142.84 M | $3.32 B |

18/12/2017 | $68.0077 | $528.66 M | $4.42 B |

19/12/2017 | $79.6488 | $441.84 M | $5.18 B |

20/12/2017 | $68.3556 | $266.69 M | $4.44 B |

21/12/2017 | $78.1786 | $269.16 M | $5.08 B |

22/12/2017 | $56.3175 | $214.83 M | $3.66 B |

23/12/2017 | $63.1597 | $289.90 M | $4.11 B |

24/12/2017 | $57.6476 | $159.75 M | $3.75 B |

25/12/2017 | $60.3209 | $146.42 M | $3.92 B |

26/12/2017 | $68.7964 | $186.84 M | $4.47 B |

27/12/2017 | $64.5698 | $183.65 M | $4.20 B |

28/12/2017 | $60.9004 | $147.37 M | $3.96 B |

29/12/2017 | $67.7445 | $131.20 M | $4.40 B |

30/12/2017 | $66.2596 | $168.86 M | $4.31 B |

31/12/2017 | $74.0083 | $214.79 M | $4.81 B |

01/01/2018 | $75.1017 | $150.33 M | $4.88 B |

02/01/2018 | $86.7169 | $201.57 M | $5.64 B |

03/01/2018 | $88.9764 | $333.00 M | $5.78 B |

04/01/2018 | $98.3438 | $287.45 M | $6.39 B |

05/01/2018 | $101.289 | $341.00 M | $6.58 B |

06/01/2018 | $94.3116 | $269.32 M | $6.13 B |

07/01/2018 | $105.565 | $196.54 M | $6.86 B |

08/01/2018 | $99.5301 | $191.71 M | $6.47 B |

09/01/2018 | $116.344 | $305.49 M | $7.56 B |

10/01/2018 | $120.737 | $493.70 M | $7.85 B |

11/01/2018 | $110.804 | $301.58 M | $7.20 B |

12/01/2018 | $115.159 | $277.61 M | $7.49 B |

13/01/2018 | $127.544 | $244.05 M | $8.29 B |

14/01/2018 | $140.889 | $461.83 M | $9.16 B |

15/01/2018 | $150.743 | $701.46 M | $9.80 B |

16/01/2018 | $164.307 | $1.29 B | $10.68 B |

17/01/2018 | $125.557 | $1.51 B | $8.16 B |

18/01/2018 | $141.675 | $1.51 B | $9.21 B |

19/01/2018 | $138.803 | $762.27 M | $9.02 B |

20/01/2018 | $142.569 | $452.18 M | $9.27 B |

21/01/2018 | $145.84 | $478.07 M | $9.48 B |

22/01/2018 | $131.215 | $339.16 M | $8.53 B |

23/01/2018 | $123.261 | $322.80 M | $8.01 B |

24/01/2018 | $122.311 | $261.38 M | $7.95 B |

25/01/2018 | $146.334 | $500.66 M | $9.51 B |

26/01/2018 | $140.346 | $278.80 M | $9.12 B |

27/01/2018 | $135.823 | $315.53 M | $8.83 B |

28/01/2018 | $141.584 | $194.40 M | $9.20 B |

29/01/2018 | $158.243 | $350.94 M | $10.29 B |

30/01/2018 | $166.545 | $655.00 M | $10.83 B |

31/01/2018 | $143.092 | $621.82 M | $9.30 B |

01/02/2018 | $142.05 | $276.65 M | $9.23 B |

02/02/2018 | $116.947 | $376.44 M | $7.60 B |

03/02/2018 | $107.823 | $476.98 M | $7.01 B |

04/02/2018 | $122.379 | $234.02 M | $7.95 B |

05/02/2018 | $105.547 | $210.35 M | $6.86 B |

06/02/2018 | $70.4638 | $312.10 M | $4.58 B |

07/02/2018 | $96.3612 | $639.64 M | $6.26 B |

08/02/2018 | $114.009 | $647.76 M | $7.41 B |

09/02/2018 | $111.021 | $506.52 M | $7.22 B |

10/02/2018 | $118.758 | $304.76 M | $7.72 B |

11/02/2018 | $101.471 | $297.22 M | $6.60 B |

12/02/2018 | $113.403 | $326.83 M | $7.37 B |

13/02/2018 | $113.217 | $215.55 M | $7.36 B |

14/02/2018 | $114.064 | $171.07 M | $7.41 B |

15/02/2018 | $124.566 | $244.30 M | $8.10 B |

16/02/2018 | $122.962 | $205.49 M | $7.99 B |

17/02/2018 | $139.796 | $273.73 M | $9.09 B |

18/02/2018 | $133.782 | $228.26 M | $8.70 B |

19/02/2018 | $129.642 | $187.61 M | $8.43 B |

20/02/2018 | $140.118 | $233.15 M | $9.11 B |

21/02/2018 | $124.753 | $240.75 M | $8.11 B |

22/02/2018 | $122.698 | $155.55 M | $7.98 B |

23/02/2018 | $116.746 | $211.68 M | $7.59 B |

24/02/2018 | $125.344 | $180.06 M | $8.15 B |

25/02/2018 | $118.66 | $143.76 M | $7.71 B |

26/02/2018 | $120.41 | $123.42 M | $7.83 B |

27/02/2018 | $140.972 | $463.80 M | $9.16 B |

28/02/2018 | $141.414 | $388.01 M | $9.19 B |

01/03/2018 | $128.832 | $366.08 M | $8.37 B |

02/03/2018 | $126.168 | $214.89 M | $8.20 B |

03/03/2018 | $125.471 | $134.94 M | $8.16 B |

04/03/2018 | $118.156 | $138.65 M | $7.68 B |

05/03/2018 | $118.702 | $176.79 M | $7.72 B |

06/03/2018 | $114.032 | $232.38 M | $7.41 B |

07/03/2018 | $107.691 | $231.00 M | $7.00 B |

08/03/2018 | $97.339 | $261.96 M | $6.33 B |

09/03/2018 | $82.7958 | $168.50 M | $5.38 B |

10/03/2018 | $94.3702 | $196.46 M | $6.13 B |

11/03/2018 | $85.601 | $110.47 M | $5.56 B |

12/03/2018 | $91.4733 | $119.88 M | $5.95 B |

13/03/2018 | $87.8206 | $126.72 M | $5.71 B |

14/03/2018 | $83.2049 | $117.31 M | $5.41 B |

15/03/2018 | $65.5708 | $164.30 M | $4.26 B |

16/03/2018 | $68.4147 | $149.36 M | $4.45 B |

17/03/2018 | $67.7284 | $107.09 M | $4.40 B |

18/03/2018 | $57.9085 | $109.07 M | $3.76 B |

19/03/2018 | $65.5046 | $276.89 M | $4.26 B |

20/03/2018 | $70.4298 | $277.20 M | $4.58 B |

21/03/2018 | $76.3886 | $221.40 M | $4.97 B |

22/03/2018 | $74.4049 | $166.90 M | $4.84 B |

23/03/2018 | $64.9575 | $157.22 M | $4.22 B |

24/03/2018 | $68.831 | $128.98 M | $4.47 B |

25/03/2018 | $65.8561 | $91.17 M | $4.28 B |

26/03/2018 | $64.4211 | $84.85 M | $4.19 B |

27/03/2018 | $55.1451 | $166.94 M | $3.58 B |

28/03/2018 | $56.8211 | $124.93 M | $3.69 B |

29/03/2018 | $53.9757 | $80.83 M | $3.51 B |

30/03/2018 | $50.9166 | $128.74 M | $3.31 B |

31/03/2018 | $51.1975 | $95.50 M | $3.33 B |

01/04/2018 | $49.8418 | $58.99 M | $3.24 B |

02/04/2018 | $47.6556 | $79.46 M | $3.10 B |

03/04/2018 | $51.5204 | $68.50 M | $3.35 B |

04/04/2018 | $52.0682 | $82.95 M | $3.38 B |

05/04/2018 | $47.6284 | $72.87 M | $3.10 B |

06/04/2018 | $46.8813 | $56.60 M | $3.05 B |

07/04/2018 | $46.3665 | $50.99 M | $3.01 B |

08/04/2018 | $46.7666 | $44.79 M | $3.04 B |

09/04/2018 | $54.6197 | $169.04 M | $3.55 B |

10/04/2018 | $50.6339 | $164.32 M | $3.29 B |

11/04/2018 | $54.1317 | $100.32 M | $3.52 B |

12/04/2018 | $58.4738 | $204.47 M | $3.80 B |

13/04/2018 | $64.1843 | $246.67 M | $4.17 B |

14/04/2018 | $62.8082 | $157.57 M | $4.08 B |

15/04/2018 | $66.1166 | $88.31 M | $4.30 B |

16/04/2018 | $65.8582 | $142.74 M | $4.28 B |

17/04/2018 | $66.1642 | $95.98 M | $4.30 B |

18/04/2018 | $66.8738 | $102.89 M | $4.35 B |

19/04/2018 | $72.0929 | $191.85 M | $4.69 B |

20/04/2018 | $73.4176 | $164.84 M | $4.77 B |

21/04/2018 | $77.9238 | $168.57 M | $5.07 B |

22/04/2018 | $74.0658 | $151.70 M | $4.81 B |

23/04/2018 | $74.6646 | $122.12 M | $4.85 B |

24/04/2018 | $80.3871 | $165.53 M | $5.23 B |

25/04/2018 | $76.7171 | $230.58 M | $4.99 B |

26/04/2018 | $72.9501 | $190.46 M | $4.74 B |

27/04/2018 | $75.184 | $148.27 M | $4.89 B |

28/04/2018 | $74.7309 | $128.44 M | $4.86 B |

29/04/2018 | $80.0911 | $192.18 M | $5.21 B |

30/04/2018 | $89.2797 | $601.74 M | $5.80 B |

01/05/2018 | $80.1319 | $256.57 M | $5.21 B |

02/05/2018 | $83.4515 | $152.83 M | $5.42 B |

03/05/2018 | $84.4926 | $154.58 M | $5.49 B |

04/05/2018 | $86.1482 | $204.19 M | $5.60 B |

05/05/2018 | $85.7694 | $150.43 M | $5.58 B |

06/05/2018 | $84.9652 | $158.11 M | $5.52 B |

07/05/2018 | $78.1759 | $162.22 M | $5.08 B |

08/05/2018 | $79.286 | $140.18 M | $5.15 B |

09/05/2018 | $73.9106 | $127.63 M | $4.80 B |

10/05/2018 | $75.4682 | $115.99 M | $4.91 B |

11/05/2018 | $70.2199 | $131.70 M | $4.56 B |

12/05/2018 | $60.6887 | $165.12 M | $3.94 B |

13/05/2018 | $63.7513 | $115.84 M | $4.14 B |

14/05/2018 | $64.002 | $111.50 M | $4.16 B |

15/05/2018 | $67.6372 | $123.15 M | $4.40 B |

16/05/2018 | $61.149 | $104.04 M | $3.97 B |

17/05/2018 | $62.0105 | $96.59 M | $4.03 B |

18/05/2018 | $58.5074 | $95.58 M | $3.80 B |

19/05/2018 | $59.7664 | $89.74 M | $3.88 B |

20/05/2018 | $59.862 | $80.23 M | $3.89 B |

21/05/2018 | $64.8931 | $102.14 M | $4.22 B |

22/05/2018 | $60.4593 | $115.51 M | $3.93 B |

23/05/2018 | $56.2981 | $92.14 M | $3.66 B |

24/05/2018 | $54.2393 | $110.69 M | $3.53 B |

25/05/2018 | $55.4638 | $112.15 M | $3.61 B |

26/05/2018 | $52.3783 | $90.03 M | $3.40 B |

27/05/2018 | $51.2948 | $81.46 M | $3.33 B |

28/05/2018 | $49.5524 | $81.87 M | $3.22 B |

29/05/2018 | $48.7316 | $86.53 M | $3.17 B |

30/05/2018 | $52.6259 | $103.59 M | $3.42 B |

31/05/2018 | $52.7194 | $81.64 M | $3.43 B |

01/06/2018 | $53.4941 | $87.07 M | $3.48 B |

02/06/2018 | $55.9602 | $107.58 M | $3.64 B |

03/06/2018 | $55.9679 | $93.37 M | $3.64 B |

04/06/2018 | $54.6816 | $90.19 M | $3.55 B |

05/06/2018 | $52.6487 | $90.32 M | $3.42 B |

06/06/2018 | $54.2767 | $89.82 M | $3.53 B |

07/06/2018 | $54.0075 | $80.51 M | $3.51 B |

08/06/2018 | $52.5754 | $78.02 M | $3.42 B |

09/06/2018 | $53.3051 | $76.00 M | $3.46 B |

10/06/2018 | $49.8192 | $78.62 M | $3.24 B |

11/06/2018 | $45.2038 | $96.84 M | $2.94 B |

12/06/2018 | $45.1854 | $95.12 M | $2.94 B |

13/06/2018 | $41.1784 | $73.31 M | $2.68 B |

14/06/2018 | $39.7526 | $109.54 M | $2.58 B |

15/06/2018 | $40.1199 | $97.58 M | $2.61 B |

16/06/2018 | $38.22 | $66.10 M | $2.48 B |

17/06/2018 | $38.4663 | $64.70 M | $2.50 B |

18/06/2018 | $37.6537 | $70.74 M | $2.45 B |

19/06/2018 | $39.6146 | $82.18 M | $2.57 B |

20/06/2018 | $38.1673 | $77.29 M | $2.48 B |

21/06/2018 | $39.3058 | $67.64 M | $2.55 B |

22/06/2018 | $36.6651 | $68.28 M | $2.38 B |

23/06/2018 | $33.0635 | $82.99 M | $2.15 B |

24/06/2018 | $31.653 | $70.70 M | $2.06 B |

25/06/2018 | $31.654 | $74.40 M | $2.06 B |

26/06/2018 | $31.4289 | $58.31 M | $2.04 B |

27/06/2018 | $29.9635 | $56.95 M | $1.95 B |

28/06/2018 | $29.9999 | $50.70 M | $1.95 B |

29/06/2018 | $27.9231 | $60.78 M | $1.82 B |

30/06/2018 | $31.0394 | $71.07 M | $2.02 B |

01/07/2018 | $30.4992 | $71.93 M | $1.98 B |

02/07/2018 | $31.3514 | $73.14 M | $2.04 B |

03/07/2018 | $37.8899 | $165.46 M | $2.46 B |

04/07/2018 | $36.6074 | $131.76 M | $2.38 B |

05/07/2018 | $41.7939 | $262.86 M | $2.72 B |

06/07/2018 | $37.8442 | $160.95 M | $2.46 B |

07/07/2018 | $37.0893 | $123.13 M | $2.41 B |

08/07/2018 | $41.4552 | $112.37 M | $2.69 B |

09/07/2018 | $38.6209 | $133.68 M | $2.51 B |

10/07/2018 | $34.814 | $220.19 M | $2.26 B |

11/07/2018 | $32.3095 | $135.98 M | $2.10 B |

12/07/2018 | $32.1685 | $88.45 M | $2.09 B |

13/07/2018 | $32.8591 | $118.51 M | $2.14 B |

14/07/2018 | $32.5965 | $111.39 M | $2.12 B |

15/07/2018 | $32.6926 | $72.53 M | $2.13 B |

16/07/2018 | $33.5253 | $98.28 M | $2.18 B |

17/07/2018 | $36.3734 | $139.63 M | $2.36 B |

18/07/2018 | $39.8529 | $138.64 M | $2.59 B |

19/07/2018 | $37.0787 | $134.10 M | $2.41 B |

20/07/2018 | $33.5639 | $104.44 M | $2.18 B |

21/07/2018 | $33.6266 | $95.80 M | $2.19 B |

22/07/2018 | $34.0937 | $80.41 M | $2.22 B |

23/07/2018 | $34.264 | $76.92 M | $2.23 B |

24/07/2018 | $33.6762 | $98.82 M | $2.19 B |

25/07/2018 | $34.4552 | $114.93 M | $2.24 B |

26/07/2018 | $35.1489 | $85.42 M | $2.28 B |

27/07/2018 | $33.0152 | $82.38 M | $2.15 B |

28/07/2018 | $33.2931 | $74.30 M | $2.16 B |

29/07/2018 | $33.8986 | $73.84 M | $2.20 B |

30/07/2018 | $33.2395 | $66.48 M | $2.16 B |

31/07/2018 | $31.9066 | $63.41 M | $2.07 B |

01/08/2018 | $29.6276 | $70.59 M | $1.93 B |

02/08/2018 | $29.6511 | $55.75 M | $1.93 B |

03/08/2018 | $27.3486 | $55.80 M | $1.78 B |

04/08/2018 | $28.1555 | $59.57 M | $1.83 B |

05/08/2018 | $26.6489 | $55.40 M | $1.73 B |

06/08/2018 | $27.8482 | $51.88 M | $1.81 B |

07/08/2018 | $26.5466 | $54.99 M | $1.73 B |

08/08/2018 | $23.6177 | $65.26 M | $1.54 B |

09/08/2018 | $22.1204 | $62.06 M | $1.44 B |

10/08/2018 | $22.2688 | $53.19 M | $1.45 B |

11/08/2018 | $18.0731 | $76.42 M | $1.17 B |

12/08/2018 | $18.9627 | $56.17 M | $1.23 B |

13/08/2018 | $18.7051 | $43.53 M | $1.22 B |

14/08/2018 | $14.8559 | $70.01 M | $965.63 M |

15/08/2018 | $16.9375 | $72.67 M | $1.10 B |

15/08/2018 | $16.1137567164 | $67.01 M | $1.05 B |