NEO live price tracker - $6.18. Chart 📈, Market cap - $401.52 M, 24H Trading Volume, Daily changes 5.53% up, Coin reviews and other NEO info

**NEO(NEO)****Price**$6.18-
**1h %**-0.53% -
**24h %**5.53% -
**7d %**-13.02% **Market Cap**$401.52 M**Volume**$111.61 M**Available Supply**65.00 M NEO**Rank**18

Loading Chart...

### More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

12/12/2017 | $40.4182 | $116.96 M | $2.63 B |

13/12/2017 | $45.7626 | $279.50 M | $2.97 B |

14/12/2017 | $47.1596 | $301.92 M | $3.07 B |

15/12/2017 | $47.5122 | $234.90 M | $3.09 B |

16/12/2017 | $48.3145 | $158.60 M | $3.14 B |

17/12/2017 | $64.138 | $304.61 M | $4.17 B |

18/12/2017 | $74.1714 | $592.81 M | $4.82 B |

19/12/2017 | $74.7917 | $304.80 M | $4.86 B |

20/12/2017 | $66.9956 | $265.41 M | $4.35 B |

21/12/2017 | $70.4298 | $263.15 M | $4.58 B |

22/12/2017 | $50.8921 | $258.76 M | $3.31 B |

23/12/2017 | $65.964 | $173.31 M | $4.29 B |

24/12/2017 | $56.4972 | $165.39 M | $3.67 B |

25/12/2017 | $60.3224 | $140.67 M | $3.92 B |

26/12/2017 | $62.4181 | $200.55 M | $4.06 B |

27/12/2017 | $63.4006 | $159.66 M | $4.12 B |

28/12/2017 | $60.1601 | $115.78 M | $3.91 B |

29/12/2017 | $68.6613 | $125.55 M | $4.46 B |

30/12/2017 | $63.3806 | $196.50 M | $4.12 B |

31/12/2017 | $74.7346 | $196.95 M | $4.86 B |

01/01/2018 | $73.7417 | $117.73 M | $4.79 B |

02/01/2018 | $89.6951 | $301.34 M | $5.83 B |

03/01/2018 | $94.6229 | $301.26 M | $6.15 B |

04/01/2018 | $103.792 | $332.39 M | $6.75 B |

05/01/2018 | $91.8431 | $303.75 M | $5.97 B |

06/01/2018 | $97.2617 | $220.83 M | $6.32 B |

07/01/2018 | $103.646 | $189.69 M | $6.74 B |

08/01/2018 | $100.206 | $224.43 M | $6.51 B |

09/01/2018 | $124.075 | $409.26 M | $8.06 B |

10/01/2018 | $121.938 | $464.05 M | $7.93 B |

11/01/2018 | $113.855 | $290.94 M | $7.40 B |

12/01/2018 | $119.951 | $245.31 M | $7.80 B |

13/01/2018 | $138.881 | $308.15 M | $9.03 B |

14/01/2018 | $154.974 | $566.17 M | $10.07 B |

15/01/2018 | $175.919 | $1.25 B | $11.43 B |

16/01/2018 | $154.884 | $1.70 B | $10.07 B |

17/01/2018 | $121.033 | $1.32 B | $7.87 B |

18/01/2018 | $150.688 | $1.28 B | $9.79 B |

19/01/2018 | $143.548 | $557.11 M | $9.33 B |

20/01/2018 | $156.089 | $491.84 M | $10.15 B |

21/01/2018 | $130.332 | $367.56 M | $8.47 B |

22/01/2018 | $119.706 | $317.67 M | $7.78 B |

23/01/2018 | $129.708 | $286.52 M | $8.43 B |

24/01/2018 | $135.937 | $425.71 M | $8.84 B |

25/01/2018 | $136.152 | $327.56 M | $8.85 B |

26/01/2018 | $137.094 | $318.24 M | $8.91 B |

27/01/2018 | $141.575 | $224.58 M | $9.20 B |

28/01/2018 | $149.425 | $231.14 M | $9.71 B |

29/01/2018 | $159.495 | $483.97 M | $10.37 B |

30/01/2018 | $151.616 | $669.50 M | $9.86 B |

31/01/2018 | $142.01 | $468.59 M | $9.23 B |

01/02/2018 | $124.4 | $289.21 M | $8.09 B |

02/02/2018 | $126.827 | $578.42 M | $8.24 B |

03/02/2018 | $124.209 | $318.73 M | $8.07 B |

04/02/2018 | $108.982 | $182.45 M | $7.08 B |

05/02/2018 | $85.3807 | $233.41 M | $5.55 B |

06/02/2018 | $85.3087 | $526.00 M | $5.55 B |

07/02/2018 | $112.673 | $697.46 M | $7.32 B |

08/02/2018 | $109.862 | $570.56 M | $7.14 B |

09/02/2018 | $115.431 | $427.00 M | $7.50 B |

10/02/2018 | $108.864 | $359.01 M | $7.08 B |

11/02/2018 | $106.755 | $268.20 M | $6.94 B |

12/02/2018 | $112.158 | $275.92 M | $7.29 B |

13/02/2018 | $111.075 | $187.75 M | $7.22 B |

14/02/2018 | $119.27 | $201.31 M | $7.75 B |

15/02/2018 | $123.246 | $224.65 M | $8.01 B |

16/02/2018 | $129.271 | $205.61 M | $8.40 B |

17/02/2018 | $136.124 | $289.60 M | $8.85 B |

18/02/2018 | $129.608 | $211.29 M | $8.42 B |

19/02/2018 | $135.837 | $192.80 M | $8.83 B |

20/02/2018 | $137.149 | $208.57 M | $8.91 B |

21/02/2018 | $119.242 | $232.29 M | $7.75 B |

22/02/2018 | $113.307 | $203.91 M | $7.36 B |

23/02/2018 | $121.483 | $190.58 M | $7.90 B |

24/02/2018 | $118.085 | $154.99 M | $7.68 B |

25/02/2018 | $115.588 | $115.65 M | $7.51 B |

26/02/2018 | $136.156 | $370.98 M | $8.85 B |

27/02/2018 | $140.698 | $409.12 M | $9.15 B |

28/02/2018 | $136.621 | $330.37 M | $8.88 B |

01/03/2018 | $130.326 | $300.60 M | $8.47 B |

02/03/2018 | $124.08 | $160.84 M | $8.07 B |

03/03/2018 | $124.259 | $126.14 M | $8.08 B |

04/03/2018 | $121.913 | $155.37 M | $7.92 B |

05/03/2018 | $117.454 | $188.96 M | $7.63 B |

06/03/2018 | $103.895 | $243.16 M | $6.75 B |

07/03/2018 | $97.6508 | $270.52 M | $6.35 B |

08/03/2018 | $92.717 | $182.54 M | $6.03 B |

09/03/2018 | $87.4548 | $201.13 M | $5.68 B |

10/03/2018 | $88.8174 | $132.78 M | $5.77 B |

11/03/2018 | $91.9713 | $125.49 M | $5.98 B |

12/03/2018 | $84.648 | $118.89 M | $5.50 B |

13/03/2018 | $82.7037 | $122.32 M | $5.38 B |

14/03/2018 | $72.6627 | $130.33 M | $4.72 B |

15/03/2018 | $68.8797 | $188.04 M | $4.48 B |

16/03/2018 | $71.3266 | $115.78 M | $4.64 B |

17/03/2018 | $62.2835 | $91.87 M | $4.05 B |

18/03/2018 | $55.993 | $174.83 M | $3.64 B |

19/03/2018 | $66.9831 | $292.41 M | $4.35 B |

20/03/2018 | $76.7664 | $257.06 M | $4.99 B |

21/03/2018 | $74.3106 | $207.69 M | $4.83 B |

22/03/2018 | $69.3719 | $156.24 M | $4.51 B |

23/03/2018 | $66.9202 | $136.44 M | $4.35 B |

24/03/2018 | $68.0885 | $104.35 M | $4.43 B |

25/03/2018 | $65.4457 | $85.51 M | $4.25 B |

26/03/2018 | $57.3176 | $131.58 M | $3.73 B |

27/03/2018 | $56.873 | $154.39 M | $3.70 B |

28/03/2018 | $57.3624 | $88.15 M | $3.73 B |

29/03/2018 | $53.3119 | $87.74 M | $3.47 B |

30/03/2018 | $49.5598 | $132.49 M | $3.22 B |

31/03/2018 | $51.0114 | $73.51 M | $3.32 B |

01/04/2018 | $47.3253 | $71.71 M | $3.08 B |

02/04/2018 | $48.8381 | $64.45 M | $3.17 B |

03/04/2018 | $53.1879 | $78.20 M | $3.46 B |

04/04/2018 | $47.4101 | $78.40 M | $3.08 B |

05/04/2018 | $46.6475 | $65.91 M | $3.03 B |

06/04/2018 | $44.8214 | $48.88 M | $2.91 B |

07/04/2018 | $46.9598 | $48.22 M | $3.05 B |

08/04/2018 | $47.7913 | $43.88 M | $3.11 B |

09/04/2018 | $51.2058 | $248.81 M | $3.33 B |

10/04/2018 | $52.2822 | $101.10 M | $3.40 B |

11/04/2018 | $57.9604 | $145.43 M | $3.77 B |

12/04/2018 | $61.1632 | $266.72 M | $3.98 B |

13/04/2018 | $66.1275 | $187.55 M | $4.30 B |

14/04/2018 | $63.6915 | $114.98 M | $4.14 B |

15/04/2018 | $69.0903 | $122.32 M | $4.49 B |

16/04/2018 | $65.7697 | $127.70 M | $4.28 B |

17/04/2018 | $66.2137 | $104.70 M | $4.30 B |

18/04/2018 | $70.7363 | $133.02 M | $4.60 B |

19/04/2018 | $73.2303 | $177.45 M | $4.76 B |

20/04/2018 | $76.7195 | $164.58 M | $4.99 B |

21/04/2018 | $74.6313 | $195.92 M | $4.85 B |

22/04/2018 | $75.5956 | $115.69 M | $4.91 B |

23/04/2018 | $75.8799 | $128.88 M | $4.93 B |

24/04/2018 | $83.3667 | $196.01 M | $5.42 B |

25/04/2018 | $73.7146 | $242.98 M | $4.79 B |

26/04/2018 | $72.5198 | $134.30 M | $4.71 B |

27/04/2018 | $75.9249 | $142.81 M | $4.94 B |

28/04/2018 | $77.5652 | $146.80 M | $5.04 B |

29/04/2018 | $87.7077 | $425.46 M | $5.70 B |

30/04/2018 | $85.9575 | $423.93 M | $5.59 B |

01/05/2018 | $81.6651 | $196.47 M | $5.31 B |

02/05/2018 | $83.6951 | $139.97 M | $5.44 B |

03/05/2018 | $87.3352 | $222.36 M | $5.68 B |

04/05/2018 | $84.2527 | $162.06 M | $5.48 B |

05/05/2018 | $84.8061 | $128.66 M | $5.51 B |

06/05/2018 | $81.9309 | $173.71 M | $5.33 B |

07/05/2018 | $79.5691 | $155.81 M | $5.17 B |

08/05/2018 | $77.867 | $131.93 M | $5.06 B |

09/05/2018 | $76.2346 | $120.51 M | $4.96 B |

10/05/2018 | $72.5685 | $120.52 M | $4.72 B |

11/05/2018 | $66.3873 | $183.43 M | $4.32 B |

12/05/2018 | $63.2294 | $129.94 M | $4.11 B |

13/05/2018 | $68.2555 | $104.69 M | $4.44 B |

14/05/2018 | $67.5495 | $125.90 M | $4.39 B |

15/05/2018 | $64.9348 | $101.63 M | $4.22 B |

16/05/2018 | $61.1378 | $105.70 M | $3.97 B |

17/05/2018 | $58.389 | $88.81 M | $3.80 B |

18/05/2018 | $59.5971 | $97.26 M | $3.87 B |

19/05/2018 | $59.8389 | $85.77 M | $3.89 B |

20/05/2018 | $63.2828 | $84.40 M | $4.11 B |

21/05/2018 | $61.3087 | $120.08 M | $3.99 B |

22/05/2018 | $59.3093 | $95.41 M | $3.86 B |

23/05/2018 | $53.0763 | $109.81 M | $3.45 B |

24/05/2018 | $54.9268 | $107.04 M | $3.57 B |

25/05/2018 | $52.4213 | $95.52 M | $3.41 B |

26/05/2018 | $53.9632 | $85.78 M | $3.51 B |

27/05/2018 | $51.8426 | $77.87 M | $3.37 B |

28/05/2018 | $49.3646 | $88.60 M | $3.21 B |

29/05/2018 | $52.9184 | $107.94 M | $3.44 B |

30/05/2018 | $50.6683 | $85.65 M | $3.29 B |

31/05/2018 | $53.872 | $83.88 M | $3.50 B |

01/06/2018 | $53.4968 | $97.07 M | $3.48 B |

02/06/2018 | $56.6052 | $100.84 M | $3.68 B |

03/06/2018 | $56.3534 | $92.13 M | $3.66 B |

04/06/2018 | $53.2156 | $89.49 M | $3.46 B |

05/06/2018 | $54.4147 | $93.01 M | $3.54 B |

06/06/2018 | $53.0462 | $80.67 M | $3.45 B |

07/06/2018 | $53.7298 | $76.39 M | $3.49 B |

08/06/2018 | $52.6014 | $80.96 M | $3.42 B |

09/06/2018 | $52.0959 | $72.05 M | $3.39 B |

10/06/2018 | $46.6905 | $91.10 M | $3.03 B |

11/06/2018 | $43.5859 | $90.77 M | $2.83 B |

12/06/2018 | $41.6888 | $89.23 M | $2.71 B |

13/06/2018 | $38.1605 | $97.56 M | $2.48 B |

14/06/2018 | $40.8665 | $104.15 M | $2.66 B |

15/06/2018 | $39.1971 | $74.05 M | $2.55 B |

16/06/2018 | $38.0416 | $69.50 M | $2.47 B |

17/06/2018 | $39.387 | $63.44 M | $2.56 B |

18/06/2018 | $39.5392 | $84.85 M | $2.57 B |

19/06/2018 | $39.7778 | $78.26 M | $2.59 B |

20/06/2018 | $38.9805 | $71.29 M | $2.53 B |

21/06/2018 | $37.4901 | $69.51 M | $2.44 B |

22/06/2018 | $34.1056 | $76.18 M | $2.22 B |

23/06/2018 | $33.8714 | $64.61 M | $2.20 B |

24/06/2018 | $31.679 | $89.39 M | $2.06 B |

25/06/2018 | $31.5683 | $61.41 M | $2.05 B |

26/06/2018 | $30.3587 | $49.44 M | $1.97 B |

27/06/2018 | $30.3503 | $53.81 M | $1.97 B |

28/06/2018 | $30.1599 | $49.48 M | $1.96 B |

29/06/2018 | $27.9871 | $62.30 M | $1.82 B |

30/06/2018 | $29.9164 | $77.14 M | $1.94 B |

01/07/2018 | $30.7778 | $74.34 M | $2.00 B |

02/07/2018 | $35.8902 | $136.46 M | $2.33 B |

03/07/2018 | $36.9197 | $146.77 M | $2.40 B |

04/07/2018 | $39.2465 | $174.97 M | $2.55 B |

05/07/2018 | $40.1623 | $232.24 M | $2.61 B |

06/07/2018 | $37.5769 | $147.08 M | $2.44 B |

07/07/2018 | $37.2993 | $79.48 M | $2.42 B |

08/07/2018 | $39.6943 | $147.87 M | $2.58 B |

09/07/2018 | $37.7993 | $152.35 M | $2.46 B |

10/07/2018 | $34.7975 | $205.52 M | $2.26 B |

11/07/2018 | $32.805 | $109.31 M | $2.13 B |

12/07/2018 | $31.7734 | $99.72 M | $2.07 B |

13/07/2018 | $32.8004 | $116.18 M | $2.13 B |

14/07/2018 | $32.4356 | $87.31 M | $2.11 B |

15/07/2018 | $33.6034 | $82.64 M | $2.18 B |

16/07/2018 | $36.401 | $127.75 M | $2.37 B |

17/07/2018 | $39.2667 | $135.40 M | $2.55 B |

18/07/2018 | $38.5942 | $141.01 M | $2.51 B |

19/07/2018 | $36.128 | $106.06 M | $2.35 B |

20/07/2018 | $33.443 | $105.91 M | $2.17 B |

21/07/2018 | $34.6409 | $87.70 M | $2.25 B |

22/07/2018 | $34.1602 | $67.37 M | $2.22 B |

23/07/2018 | $32.6625 | $88.73 M | $2.12 B |

24/07/2018 | $33.9836 | $117.43 M | $2.21 B |

25/07/2018 | $34.1318 | $93.66 M | $2.22 B |

26/07/2018 | $34.6872 | $80.83 M | $2.25 B |

27/07/2018 | $33.3878 | $84.87 M | $2.17 B |

28/07/2018 | $33.6501 | $71.36 M | $2.19 B |

29/07/2018 | $33.421 | $69.10 M | $2.17 B |

30/07/2018 | $32.3603 | $73.53 M | $2.10 B |

31/07/2018 | $30.441 | $69.55 M | $1.98 B |

01/08/2018 | $29.4121 | $59.31 M | $1.91 B |

02/08/2018 | $28.2529 | $55.33 M | $1.84 B |

03/08/2018 | $27.9621 | $57.81 M | $1.82 B |

04/08/2018 | $26.5617 | $59.13 M | $1.73 B |

05/08/2018 | $27.5208 | $49.99 M | $1.79 B |

06/08/2018 | $26.3573 | $52.81 M | $1.71 B |

07/08/2018 | $25.6798 | $60.22 M | $1.67 B |

08/08/2018 | $22.3037 | $71.86 M | $1.45 B |

09/08/2018 | $22.733 | $50.12 M | $1.48 B |

10/08/2018 | $20.7463 | $51.71 M | $1.35 B |

11/08/2018 | $19.0849 | $84.36 M | $1.24 B |

12/08/2018 | $18.5026 | $49.27 M | $1.20 B |

13/08/2018 | $16.7793 | $49.38 M | $1.09 B |

14/08/2018 | $14.6582 | $69.30 M | $952.78 M |

15/08/2018 | $16.4625 | $72.93 M | $1.07 B |

16/08/2018 | $16.5826 | $58.37 M | $1.08 B |

17/08/2018 | $18.9786 | $99.45 M | $1.23 B |

18/08/2018 | $17.6691 | $90.08 M | $1.15 B |

19/08/2018 | $19.4509 | $71.37 M | $1.26 B |

20/08/2018 | $18.3342 | $55.18 M | $1.19 B |

21/08/2018 | $17.7435 | $56.55 M | $1.15 B |

22/08/2018 | $16.558 | $56.78 M | $1.08 B |

23/08/2018 | $17.0273 | $53.68 M | $1.11 B |

24/08/2018 | $17.7846 | $48.44 M | $1.16 B |

25/08/2018 | $17.9608 | $45.69 M | $1.17 B |

26/08/2018 | $17.4301 | $47.04 M | $1.13 B |

27/08/2018 | $19.8042 | $73.81 M | $1.29 B |

28/08/2018 | $21.5241 | $91.28 M | $1.40 B |

29/08/2018 | $20.0736 | $82.28 M | $1.30 B |

30/08/2018 | $19.1323 | $60.72 M | $1.24 B |

31/08/2018 | $20.146 | $61.92 M | $1.31 B |

01/09/2018 | $22.7548 | $84.06 M | $1.48 B |

02/09/2018 | $21.9316 | $91.17 M | $1.43 B |

03/09/2018 | $22.8481 | $71.48 M | $1.49 B |

04/09/2018 | $24.4883 | $99.36 M | $1.59 B |

05/09/2018 | $20.9702 | $132.43 M | $1.36 B |

06/09/2018 | $19.7378 | $124.40 M | $1.28 B |

07/09/2018 | $19.945 | $83.31 M | $1.30 B |

08/09/2018 | $18.0936 | $59.24 M | $1.18 B |

09/09/2018 | $19.1125 | $62.42 M | $1.24 B |

10/09/2018 | $18.4242 | $63.91 M | $1.20 B |

11/09/2018 | $17.5063 | $56.66 M | $1.14 B |

12/09/2018 | $17.6173 | $63.11 M | $1.15 B |

13/09/2018 | $18.087 | $63.54 M | $1.18 B |

14/09/2018 | $18.061 | $63.78 M | $1.17 B |

15/09/2018 | $18.1003 | $55.78 M | $1.18 B |

16/09/2018 | $18.02 | $47.84 M | $1.17 B |

17/09/2018 | $16.5084 | $61.16 M | $1.07 B |

18/09/2018 | $17.0568 | $50.26 M | $1.11 B |

19/09/2018 | $17.1012 | $52.64 M | $1.11 B |

20/09/2018 | $17.6363 | $46.81 M | $1.15 B |

21/09/2018 | $19.4337 | $131.43 M | $1.26 B |

22/09/2018 | $18.8389 | $84.27 M | $1.22 B |

23/09/2018 | $19.3381 | $82.63 M | $1.26 B |

24/09/2018 | $18.7802 | $72.64 M | $1.22 B |

25/09/2018 | $17.7503 | $66.85 M | $1.15 B |

26/09/2018 | $17.915 | $80.10 M | $1.16 B |

27/09/2018 | $19.0886 | $127.39 M | $1.24 B |

28/09/2018 | $19.0594 | $187.26 M | $1.24 B |

29/09/2018 | $18.9816 | $112.64 M | $1.23 B |

30/09/2018 | $18.6361 | $138.02 M | $1.21 B |

01/10/2018 | $18.5628 | $163.94 M | $1.21 B |

02/10/2018 | $18.5241 | $151.81 M | $1.20 B |

03/10/2018 | $17.8063 | $124.15 M | $1.16 B |

04/10/2018 | $18.0696 | $145.82 M | $1.17 B |

05/10/2018 | $18.1089 | $93.22 M | $1.18 B |

06/10/2018 | $17.9008 | $97.61 M | $1.16 B |

07/10/2018 | $17.9867 | $140.82 M | $1.17 B |

08/10/2018 | $18.6107 | $160.03 M | $1.21 B |

09/10/2018 | $18.1632 | $161.96 M | $1.18 B |

10/10/2018 | $18.1257 | $175.12 M | $1.18 B |

11/10/2018 | $15.8707 | $226.98 M | $1.03 B |

12/10/2018 | $15.6227 | $195.94 M | $1.02 B |

13/10/2018 | $15.7346 | $141.22 M | $1.02 B |

14/10/2018 | $15.7985 | $154.34 M | $1.03 B |

15/10/2018 | $16.2259 | $254.65 M | $1.05 B |

16/10/2018 | $16.2489 | $186.84 M | $1.06 B |

17/10/2018 | $16.6399 | $252.02 M | $1.08 B |

18/10/2018 | $16.4157 | $325.86 M | $1.07 B |

19/10/2018 | $16.508 | $192.48 M | $1.07 B |

20/10/2018 | $16.5527 | $178.48 M | $1.08 B |

21/10/2018 | $16.6279 | $216.92 M | $1.08 B |

22/10/2018 | $16.7883 | $156.27 M | $1.09 B |

23/10/2018 | $16.5487 | $169.80 M | $1.08 B |

24/10/2018 | $16.7287 | $139.09 M | $1.09 B |

25/10/2018 | $16.5259 | $92.69 M | $1.07 B |

26/10/2018 | $16.1863 | $128.31 M | $1.05 B |

27/10/2018 | $16.0335 | $84.34 M | $1.04 B |

28/10/2018 | $16.0886 | $98.60 M | $1.05 B |

29/10/2018 | $15.4362 | $142.09 M | $1.00 B |

30/10/2018 | $15.2423 | $122.56 M | $990.75 M |

31/10/2018 | $15.2816 | $137.25 M | $993.30 M |

01/11/2018 | $15.7054 | $129.30 M | $1.02 B |

02/11/2018 | $16.1844 | $152.69 M | $1.05 B |

03/11/2018 | $15.9531 | $123.17 M | $1.04 B |

04/11/2018 | $16.6055 | $167.11 M | $1.08 B |

05/11/2018 | $16.3743 | $148.68 M | $1.06 B |

06/11/2018 | $16.9702 | $171.97 M | $1.10 B |

07/11/2018 | $16.7432 | $168.85 M | $1.09 B |

08/11/2018 | $16.3016 | $152.75 M | $1.06 B |

09/11/2018 | $15.9837 | $137.79 M | $1.04 B |

10/11/2018 | $16.0682 | $129.12 M | $1.04 B |

11/11/2018 | $15.6061 | $122.36 M | $1.01 B |

12/11/2018 | $15.6914 | $158.93 M | $1.02 B |

13/11/2018 | $15.367 | $138.41 M | $998.86 M |

14/11/2018 | $13.3612 | $193.45 M | $868.48 M |

15/11/2018 | $12.8069 | $183.54 M | $832.45 M |

16/11/2018 | $12.5856 | $148.39 M | $818.06 M |

17/11/2018 | $12.3339 | $150.96 M | $801.70 M |

18/11/2018 | $12.4724 | $171.71 M | $810.71 M |

19/11/2018 | $10.1275 | $226.32 M | $658.29 M |

20/11/2018 | $8.71706 | $214.35 M | $566.61 M |

21/11/2018 | $9.0212 | $158.76 M | $586.38 M |

22/11/2018 | $8.76463 | $165.74 M | $569.70 M |

23/11/2018 | $8.64772 | $158.34 M | $562.10 M |

24/11/2018 | $7.32242 | $126.89 M | $475.96 M |

25/11/2018 | $7.66321 | $170.17 M | $498.11 M |

26/11/2018 | $7.11543 | $128.69 M | $462.50 M |

27/11/2018 | $7.27254 | $118.61 M | $472.72 M |

28/11/2018 | $8.27072 | $172.91 M | $537.60 M |

29/11/2018 | $8.3933934002 | $173.49 M | $545.57 M |

30/11/2018 | $7.65777998544 | $134.57 M | $497.76 M |

01/12/2018 | $8.23988738089 | $152.94 M | $535.59 M |

02/12/2018 | $7.9974402817 | $133.53 M | $519.83 M |

03/12/2018 | $7.35051982716 | $127.42 M | $477.78 M |

04/12/2018 | $7.59317681221 | $151.34 M | $493.56 M |

05/12/2018 | $7.01328206804 | $147.45 M | $455.86 M |

06/12/2018 | $6.45937737643 | $141.78 M | $419.86 M |

07/12/2018 | $6.16459470923 | $172.22 M | $400.70 M |

08/12/2018 | $6.09551721297 | $159.01 M | $396.21 M |

09/12/2018 | $6.36579719534 | $135.90 M | $413.78 M |

10/12/2018 | $6.14943264992 | $110.45 M | $399.71 M |

11/12/2018 | $5.90290346038 | $91.51 M | $383.69 M |

12/12/2018 | $6.20218093467 | $115.98 M | $403.14 M |

12/12/2018 | $6.18308361758 | $111.61 M | $401.90 M |