NEO (NEO) 💲 price $16.12

NEO live price tracker - $16.12. Chart 📈, Market cap - $1.05 B, 24H Trading Volume, Daily changes 6.39% up, Coin reviews and other NEO info


  • neo
    NEO(NEO)
  • Price
    $16.12
  • 1h %
    -2.16%
  • 24h %
    6.39%
  • 7d %
    -32.82%
  • Market Cap
    $1.05 B
  • Volume
    $66.95 M
  • Available Supply
    65.00 M NEO
  • Rank
    15



Loading Chart...

More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historical Data

DatePriceVolumeMarket Cap
15/08/2017$45.654$325.79 M$2.28 B
16/08/2017$49.866$280.45 M$2.49 B
17/08/2017$44.7591$152.89 M$2.24 B
18/08/2017$39.1738$181.24 M$1.96 B
19/08/2017$37.4144$213.73 M$1.87 B
20/08/2017$39.3849$156.06 M$1.97 B
21/08/2017$36.9321$81.54 M$1.85 B
22/08/2017$34.0084$84.67 M$1.70 B
23/08/2017$36.4712$66.20 M$1.82 B
24/08/2017$40.5267$134.73 M$2.03 B
25/08/2017$42.0062$60.77 M$2.10 B
26/08/2017$39.5229$45.02 M$1.98 B
27/08/2017$38.5256$42.21 M$1.93 B
28/08/2017$38.6266$52.48 M$1.93 B
29/08/2017$38.3512$38.83 M$1.92 B
30/08/2017$33.9397$172.58 M$1.70 B
31/08/2017$34.3282$98.38 M$1.72 B
01/09/2017$32.8474$46.65 M$1.64 B
02/09/2017$30.4237$81.55 M$1.52 B
03/09/2017$32.444$87.66 M$1.62 B
04/09/2017$29.4016$41.10 M$1.47 B
05/09/2017$20.4702$192.93 M$1.02 B
06/09/2017$23.7037$91.31 M$1.19 B
07/09/2017$20.6118$70.37 M$1.03 B
08/09/2017$29.6362$216.86 M$1.48 B
09/09/2017$23.2966$111.60 M$1.16 B
10/09/2017$20.7628$46.21 M$1.04 B
11/09/2017$23.2171$51.91 M$1.16 B
12/09/2017$21.868$29.69 M$1.09 B
13/09/2017$18.9684$37.85 M$948.42 M
14/09/2017$19.439$35.42 M$971.95 M
15/09/2017$16.8247$44.33 M$841.24 M
16/09/2017$20.0788$54.36 M$1.00 B
17/09/2017$19.8938$45.06 M$994.69 M
18/09/2017$20.2055$19.58 M$1.01 B
19/09/2017$19.9481$27.30 M$997.41 M
20/09/2017$19.998$29.70 M$999.90 M
21/09/2017$19.2848$13.90 M$964.24 M
22/09/2017$17.4825$21.48 M$874.13 M
23/09/2017$18.8574$22.66 M$942.87 M
24/09/2017$20.3068$16.93 M$1.02 B
25/09/2017$20.4254$12.43 M$1.02 B
26/09/2017$25.8416$92.59 M$1.29 B
27/09/2017$28.7582$71.11 M$1.44 B
28/09/2017$30.7712$155.00 M$1.54 B
29/09/2017$26.8928$99.22 M$1.34 B
30/09/2017$29.9955$67.54 M$1.50 B
01/10/2017$32.0738$83.49 M$1.60 B
02/10/2017$35.9875$71.46 M$1.80 B
03/10/2017$36.1577$109.98 M$1.81 B
04/10/2017$32.9895$71.19 M$1.65 B
05/10/2017$30.1573$61.49 M$1.51 B
06/10/2017$32.6435$64.40 M$1.63 B
07/10/2017$33.9487$47.98 M$1.70 B
08/10/2017$35.9787$53.50 M$1.80 B
09/10/2017$30.87$105.27 M$1.54 B
10/10/2017$28.8236$95.85 M$1.44 B
11/10/2017$29.7202$46.79 M$1.49 B
12/10/2017$29.8159$31.87 M$1.49 B
13/10/2017$27.3638$77.50 M$1.37 B
14/10/2017$29.2197$67.64 M$1.46 B
15/10/2017$27.6592$33.10 M$1.38 B
16/10/2017$28.4007$31.95 M$1.42 B
17/10/2017$27.9496$31.10 M$1.40 B
18/10/2017$29.6978$77.72 M$1.48 B
19/10/2017$28.8729$46.31 M$1.44 B
20/10/2017$29.2809$28.66 M$1.46 B
21/10/2017$27.7875$37.07 M$1.39 B
22/10/2017$28.9454$40.22 M$1.45 B
23/10/2017$27.9189$28.75 M$1.40 B
24/10/2017$29.9268$50.12 M$1.50 B
25/10/2017$29.1953$59.53 M$1.46 B
26/10/2017$29.3689$36.33 M$1.47 B
27/10/2017$28.3323$35.02 M$1.42 B
28/10/2017$28.4342$26.42 M$1.42 B
29/10/2017$27.3322$26.51 M$1.37 B
30/10/2017$28.1203$29.53 M$1.83 B
31/10/2017$28.9918$30.57 M$1.88 B
01/11/2017$27.6866$63.30 M$1.80 B
02/11/2017$25.4417$59.05 M$1.65 B
03/11/2017$25.2837$65.25 M$1.64 B
04/11/2017$26.1595$37.80 M$1.70 B
05/11/2017$26.2423$30.17 M$1.71 B
06/11/2017$26.4621$26.81 M$1.72 B
07/11/2017$26.1401$33.41 M$1.70 B
08/11/2017$26.2179$32.98 M$1.70 B
09/11/2017$31.1998$139.46 M$2.03 B
10/11/2017$32.4163$63.95 M$2.11 B
11/11/2017$28.7989$58.95 M$1.87 B
12/11/2017$27.3969$47.47 M$1.78 B
13/11/2017$27.3873$62.91 M$1.78 B
14/11/2017$28.7901$40.46 M$1.87 B
15/11/2017$29.757$41.92 M$1.93 B
16/11/2017$29.3265$41.94 M$1.91 B
17/11/2017$28.7291$43.87 M$1.87 B
18/11/2017$38.2136$295.94 M$2.48 B
19/11/2017$43.2419$400.90 M$2.81 B
20/11/2017$42.4505$288.68 M$2.76 B
21/11/2017$34.4818$245.74 M$2.24 B
22/11/2017$34.6171$100.82 M$2.25 B
23/11/2017$35.8827$82.61 M$2.33 B
24/11/2017$34.4805$72.40 M$2.24 B
25/11/2017$37.1204$74.49 M$2.41 B
26/11/2017$37.7794$117.51 M$2.46 B
27/11/2017$39.8833$69.45 M$2.59 B
28/11/2017$39.2217$80.27 M$2.55 B
29/11/2017$38.0628$84.36 M$2.47 B
30/11/2017$34.576$142.55 M$2.25 B
01/12/2017$34.7307$88.36 M$2.26 B
02/12/2017$35.6766$77.56 M$2.32 B
03/12/2017$35.6345$46.19 M$2.32 B
04/12/2017$37.1879$84.34 M$2.42 B
05/12/2017$40.6065$162.04 M$2.64 B
06/12/2017$37.5243$102.87 M$2.44 B
07/12/2017$36.1429$125.43 M$2.35 B
08/12/2017$34.4703$119.92 M$2.24 B
09/12/2017$36.5429$115.29 M$2.38 B
10/12/2017$32.844$86.73 M$2.13 B
11/12/2017$34.5441$73.40 M$2.25 B
12/12/2017$36.0844$79.64 M$2.35 B
13/12/2017$38.489$132.56 M$2.50 B
14/12/2017$51.0401$356.31 M$3.32 B
15/12/2017$43.6685$291.57 M$2.84 B
16/12/2017$50.5876$179.42 M$3.29 B
17/12/2017$51.043$142.84 M$3.32 B
18/12/2017$68.0077$528.66 M$4.42 B
19/12/2017$79.6488$441.84 M$5.18 B
20/12/2017$68.3556$266.69 M$4.44 B
21/12/2017$78.1786$269.16 M$5.08 B
22/12/2017$56.3175$214.83 M$3.66 B
23/12/2017$63.1597$289.90 M$4.11 B
24/12/2017$57.6476$159.75 M$3.75 B
25/12/2017$60.3209$146.42 M$3.92 B
26/12/2017$68.7964$186.84 M$4.47 B
27/12/2017$64.5698$183.65 M$4.20 B
28/12/2017$60.9004$147.37 M$3.96 B
29/12/2017$67.7445$131.20 M$4.40 B
30/12/2017$66.2596$168.86 M$4.31 B
31/12/2017$74.0083$214.79 M$4.81 B
01/01/2018$75.1017$150.33 M$4.88 B
02/01/2018$86.7169$201.57 M$5.64 B
03/01/2018$88.9764$333.00 M$5.78 B
04/01/2018$98.3438$287.45 M$6.39 B
05/01/2018$101.289$341.00 M$6.58 B
06/01/2018$94.3116$269.32 M$6.13 B
07/01/2018$105.565$196.54 M$6.86 B
08/01/2018$99.5301$191.71 M$6.47 B
09/01/2018$116.344$305.49 M$7.56 B
10/01/2018$120.737$493.70 M$7.85 B
11/01/2018$110.804$301.58 M$7.20 B
12/01/2018$115.159$277.61 M$7.49 B
13/01/2018$127.544$244.05 M$8.29 B
14/01/2018$140.889$461.83 M$9.16 B
15/01/2018$150.743$701.46 M$9.80 B
16/01/2018$164.307$1.29 B$10.68 B
17/01/2018$125.557$1.51 B$8.16 B
18/01/2018$141.675$1.51 B$9.21 B
19/01/2018$138.803$762.27 M$9.02 B
20/01/2018$142.569$452.18 M$9.27 B
21/01/2018$145.84$478.07 M$9.48 B
22/01/2018$131.215$339.16 M$8.53 B
23/01/2018$123.261$322.80 M$8.01 B
24/01/2018$122.311$261.38 M$7.95 B
25/01/2018$146.334$500.66 M$9.51 B
26/01/2018$140.346$278.80 M$9.12 B
27/01/2018$135.823$315.53 M$8.83 B
28/01/2018$141.584$194.40 M$9.20 B
29/01/2018$158.243$350.94 M$10.29 B
30/01/2018$166.545$655.00 M$10.83 B
31/01/2018$143.092$621.82 M$9.30 B
01/02/2018$142.05$276.65 M$9.23 B
02/02/2018$116.947$376.44 M$7.60 B
03/02/2018$107.823$476.98 M$7.01 B
04/02/2018$122.379$234.02 M$7.95 B
05/02/2018$105.547$210.35 M$6.86 B
06/02/2018$70.4638$312.10 M$4.58 B
07/02/2018$96.3612$639.64 M$6.26 B
08/02/2018$114.009$647.76 M$7.41 B
09/02/2018$111.021$506.52 M$7.22 B
10/02/2018$118.758$304.76 M$7.72 B
11/02/2018$101.471$297.22 M$6.60 B
12/02/2018$113.403$326.83 M$7.37 B
13/02/2018$113.217$215.55 M$7.36 B
14/02/2018$114.064$171.07 M$7.41 B
15/02/2018$124.566$244.30 M$8.10 B
16/02/2018$122.962$205.49 M$7.99 B
17/02/2018$139.796$273.73 M$9.09 B
18/02/2018$133.782$228.26 M$8.70 B
19/02/2018$129.642$187.61 M$8.43 B
20/02/2018$140.118$233.15 M$9.11 B
21/02/2018$124.753$240.75 M$8.11 B
22/02/2018$122.698$155.55 M$7.98 B
23/02/2018$116.746$211.68 M$7.59 B
24/02/2018$125.344$180.06 M$8.15 B
25/02/2018$118.66$143.76 M$7.71 B
26/02/2018$120.41$123.42 M$7.83 B
27/02/2018$140.972$463.80 M$9.16 B
28/02/2018$141.414$388.01 M$9.19 B
01/03/2018$128.832$366.08 M$8.37 B
02/03/2018$126.168$214.89 M$8.20 B
03/03/2018$125.471$134.94 M$8.16 B
04/03/2018$118.156$138.65 M$7.68 B
05/03/2018$118.702$176.79 M$7.72 B
06/03/2018$114.032$232.38 M$7.41 B
07/03/2018$107.691$231.00 M$7.00 B
08/03/2018$97.339$261.96 M$6.33 B
09/03/2018$82.7958$168.50 M$5.38 B
10/03/2018$94.3702$196.46 M$6.13 B
11/03/2018$85.601$110.47 M$5.56 B
12/03/2018$91.4733$119.88 M$5.95 B
13/03/2018$87.8206$126.72 M$5.71 B
14/03/2018$83.2049$117.31 M$5.41 B
15/03/2018$65.5708$164.30 M$4.26 B
16/03/2018$68.4147$149.36 M$4.45 B
17/03/2018$67.7284$107.09 M$4.40 B
18/03/2018$57.9085$109.07 M$3.76 B
19/03/2018$65.5046$276.89 M$4.26 B
20/03/2018$70.4298$277.20 M$4.58 B
21/03/2018$76.3886$221.40 M$4.97 B
22/03/2018$74.4049$166.90 M$4.84 B
23/03/2018$64.9575$157.22 M$4.22 B
24/03/2018$68.831$128.98 M$4.47 B
25/03/2018$65.8561$91.17 M$4.28 B
26/03/2018$64.4211$84.85 M$4.19 B
27/03/2018$55.1451$166.94 M$3.58 B
28/03/2018$56.8211$124.93 M$3.69 B
29/03/2018$53.9757$80.83 M$3.51 B
30/03/2018$50.9166$128.74 M$3.31 B
31/03/2018$51.1975$95.50 M$3.33 B
01/04/2018$49.8418$58.99 M$3.24 B
02/04/2018$47.6556$79.46 M$3.10 B
03/04/2018$51.5204$68.50 M$3.35 B
04/04/2018$52.0682$82.95 M$3.38 B
05/04/2018$47.6284$72.87 M$3.10 B
06/04/2018$46.8813$56.60 M$3.05 B
07/04/2018$46.3665$50.99 M$3.01 B
08/04/2018$46.7666$44.79 M$3.04 B
09/04/2018$54.6197$169.04 M$3.55 B
10/04/2018$50.6339$164.32 M$3.29 B
11/04/2018$54.1317$100.32 M$3.52 B
12/04/2018$58.4738$204.47 M$3.80 B
13/04/2018$64.1843$246.67 M$4.17 B
14/04/2018$62.8082$157.57 M$4.08 B
15/04/2018$66.1166$88.31 M$4.30 B
16/04/2018$65.8582$142.74 M$4.28 B
17/04/2018$66.1642$95.98 M$4.30 B
18/04/2018$66.8738$102.89 M$4.35 B
19/04/2018$72.0929$191.85 M$4.69 B
20/04/2018$73.4176$164.84 M$4.77 B
21/04/2018$77.9238$168.57 M$5.07 B
22/04/2018$74.0658$151.70 M$4.81 B
23/04/2018$74.6646$122.12 M$4.85 B
24/04/2018$80.3871$165.53 M$5.23 B
25/04/2018$76.7171$230.58 M$4.99 B
26/04/2018$72.9501$190.46 M$4.74 B
27/04/2018$75.184$148.27 M$4.89 B
28/04/2018$74.7309$128.44 M$4.86 B
29/04/2018$80.0911$192.18 M$5.21 B
30/04/2018$89.2797$601.74 M$5.80 B
01/05/2018$80.1319$256.57 M$5.21 B
02/05/2018$83.4515$152.83 M$5.42 B
03/05/2018$84.4926$154.58 M$5.49 B
04/05/2018$86.1482$204.19 M$5.60 B
05/05/2018$85.7694$150.43 M$5.58 B
06/05/2018$84.9652$158.11 M$5.52 B
07/05/2018$78.1759$162.22 M$5.08 B
08/05/2018$79.286$140.18 M$5.15 B
09/05/2018$73.9106$127.63 M$4.80 B
10/05/2018$75.4682$115.99 M$4.91 B
11/05/2018$70.2199$131.70 M$4.56 B
12/05/2018$60.6887$165.12 M$3.94 B
13/05/2018$63.7513$115.84 M$4.14 B
14/05/2018$64.002$111.50 M$4.16 B
15/05/2018$67.6372$123.15 M$4.40 B
16/05/2018$61.149$104.04 M$3.97 B
17/05/2018$62.0105$96.59 M$4.03 B
18/05/2018$58.5074$95.58 M$3.80 B
19/05/2018$59.7664$89.74 M$3.88 B
20/05/2018$59.862$80.23 M$3.89 B
21/05/2018$64.8931$102.14 M$4.22 B
22/05/2018$60.4593$115.51 M$3.93 B
23/05/2018$56.2981$92.14 M$3.66 B
24/05/2018$54.2393$110.69 M$3.53 B
25/05/2018$55.4638$112.15 M$3.61 B
26/05/2018$52.3783$90.03 M$3.40 B
27/05/2018$51.2948$81.46 M$3.33 B
28/05/2018$49.5524$81.87 M$3.22 B
29/05/2018$48.7316$86.53 M$3.17 B
30/05/2018$52.6259$103.59 M$3.42 B
31/05/2018$52.7194$81.64 M$3.43 B
01/06/2018$53.4941$87.07 M$3.48 B
02/06/2018$55.9602$107.58 M$3.64 B
03/06/2018$55.9679$93.37 M$3.64 B
04/06/2018$54.6816$90.19 M$3.55 B
05/06/2018$52.6487$90.32 M$3.42 B
06/06/2018$54.2767$89.82 M$3.53 B
07/06/2018$54.0075$80.51 M$3.51 B
08/06/2018$52.5754$78.02 M$3.42 B
09/06/2018$53.3051$76.00 M$3.46 B
10/06/2018$49.8192$78.62 M$3.24 B
11/06/2018$45.2038$96.84 M$2.94 B
12/06/2018$45.1854$95.12 M$2.94 B
13/06/2018$41.1784$73.31 M$2.68 B
14/06/2018$39.7526$109.54 M$2.58 B
15/06/2018$40.1199$97.58 M$2.61 B
16/06/2018$38.22$66.10 M$2.48 B
17/06/2018$38.4663$64.70 M$2.50 B
18/06/2018$37.6537$70.74 M$2.45 B
19/06/2018$39.6146$82.18 M$2.57 B
20/06/2018$38.1673$77.29 M$2.48 B
21/06/2018$39.3058$67.64 M$2.55 B
22/06/2018$36.6651$68.28 M$2.38 B
23/06/2018$33.0635$82.99 M$2.15 B
24/06/2018$31.653$70.70 M$2.06 B
25/06/2018$31.654$74.40 M$2.06 B
26/06/2018$31.4289$58.31 M$2.04 B
27/06/2018$29.9635$56.95 M$1.95 B
28/06/2018$29.9999$50.70 M$1.95 B
29/06/2018$27.9231$60.78 M$1.82 B
30/06/2018$31.0394$71.07 M$2.02 B
01/07/2018$30.4992$71.93 M$1.98 B
02/07/2018$31.3514$73.14 M$2.04 B
03/07/2018$37.8899$165.46 M$2.46 B
04/07/2018$36.6074$131.76 M$2.38 B
05/07/2018$41.7939$262.86 M$2.72 B
06/07/2018$37.8442$160.95 M$2.46 B
07/07/2018$37.0893$123.13 M$2.41 B
08/07/2018$41.4552$112.37 M$2.69 B
09/07/2018$38.6209$133.68 M$2.51 B
10/07/2018$34.814$220.19 M$2.26 B
11/07/2018$32.3095$135.98 M$2.10 B
12/07/2018$32.1685$88.45 M$2.09 B
13/07/2018$32.8591$118.51 M$2.14 B
14/07/2018$32.5965$111.39 M$2.12 B
15/07/2018$32.6926$72.53 M$2.13 B
16/07/2018$33.5253$98.28 M$2.18 B
17/07/2018$36.3734$139.63 M$2.36 B
18/07/2018$39.8529$138.64 M$2.59 B
19/07/2018$37.0787$134.10 M$2.41 B
20/07/2018$33.5639$104.44 M$2.18 B
21/07/2018$33.6266$95.80 M$2.19 B
22/07/2018$34.0937$80.41 M$2.22 B
23/07/2018$34.264$76.92 M$2.23 B
24/07/2018$33.6762$98.82 M$2.19 B
25/07/2018$34.4552$114.93 M$2.24 B
26/07/2018$35.1489$85.42 M$2.28 B
27/07/2018$33.0152$82.38 M$2.15 B
28/07/2018$33.2931$74.30 M$2.16 B
29/07/2018$33.8986$73.84 M$2.20 B
30/07/2018$33.2395$66.48 M$2.16 B
31/07/2018$31.9066$63.41 M$2.07 B
01/08/2018$29.6276$70.59 M$1.93 B
02/08/2018$29.6511$55.75 M$1.93 B
03/08/2018$27.3486$55.80 M$1.78 B
04/08/2018$28.1555$59.57 M$1.83 B
05/08/2018$26.6489$55.40 M$1.73 B
06/08/2018$27.8482$51.88 M$1.81 B
07/08/2018$26.5466$54.99 M$1.73 B
08/08/2018$23.6177$65.26 M$1.54 B
09/08/2018$22.1204$62.06 M$1.44 B
10/08/2018$22.2688$53.19 M$1.45 B
11/08/2018$18.0731$76.42 M$1.17 B
12/08/2018$18.9627$56.17 M$1.23 B
13/08/2018$18.7051$43.53 M$1.22 B
14/08/2018$14.8559$70.01 M$965.63 M
15/08/2018$16.9375$72.67 M$1.10 B
15/08/2018$16.1137567164$67.01 M$1.05 B

Twitter News Feed

If you didn't have time to read through the entire thread, you can read our summary of the recent Reddit AMA by $NEO founders @dahongfei and @neoerikzhang here. https://t.co/vJ2wVltjEu

In July 2018, seven members from City of Zion (@coz_official) travelled to Shanghai to work on neo-sharp in a joint sprint with $NEO Global Development. Learn about the neo-sharp project and hear what they had to say about the experience. https://t.co/QgJOemcz7L

NEO Global Development Monthly Report – June&July has been released!
Check it out:https://t.co/rleSzwCxKj & https://t.co/pAYu7RSzLp

#NEO’s 1st-time visit to India! 👋
We will have a meetup on 8/3 evening (local time) in Hyderabad! You are welcome to join us if you are in town!

Are you ready for BSL Hackathon 2018 in LATAM? Come on August 3rd&4th. We'll offer the prize to NEO based projects.
See more: https://t.co/JG09iHKuDn

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0