Nano (NANO) 💲 price $1.46

Nano live price tracker - $1.46. Chart 📈, Market cap - $194.44 M, 24H Trading Volume, Daily changes 0.31% up, Coin reviews and other Nano info


  • nano
    Nano(NANO)
  • Price
    $1.46
  • 1h %
    0.03%
  • 24h %
    0.31%
  • 7d %
    -6.2%
  • Market Cap
    $194.44 M
  • Volume
    $4.29 M
  • Available Supply
    133.25 M NANO
  • Rank
    47



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$2.31152$8.40 M$308.01 M
25/06/2018$2.36405$5.95 M$315.01 M
26/06/2018$2.25554$3.86 M$300.55 M
27/06/2018$2.22782$6.38 M$296.85 M
28/06/2018$2.13043$5.25 M$283.88 M
29/06/2018$2.33876$4.75 M$311.64 M
30/06/2018$2.40106$6.12 M$319.94 M
01/07/2018$2.45915$5.38 M$327.68 M
02/07/2018$2.69425$7.84 M$359.00 M
03/07/2018$2.55296$7.92 M$340.18 M
04/07/2018$2.70562$4.91 M$360.52 M
05/07/2018$2.63009$6.34 M$350.45 M
06/07/2018$2.64622$4.81 M$352.60 M
07/07/2018$2.58904$4.50 M$344.99 M
08/07/2018$2.7347$5.29 M$364.39 M
09/07/2018$2.63885$5.66 M$351.62 M
10/07/2018$2.37055$5.30 M$315.87 M
11/07/2018$2.39522$3.91 M$319.16 M
12/07/2018$2.28049$4.51 M$303.87 M
13/07/2018$2.35198$4.37 M$313.40 M
14/07/2018$2.30903$3.71 M$307.67 M
15/07/2018$2.38477$3.69 M$317.77 M
16/07/2018$2.62613$5.07 M$349.93 M
17/07/2018$2.96521$7.54 M$395.11 M
18/07/2018$2.78642$8.15 M$371.29 M
19/07/2018$2.6366$6.20 M$351.32 M
20/07/2018$2.31396$9.27 M$308.33 M
21/07/2018$2.42064$5.57 M$322.55 M
22/07/2018$2.32231$4.36 M$309.44 M
23/07/2018$2.25926$5.25 M$301.04 M
24/07/2018$2.29886$6.25 M$306.32 M
25/07/2018$2.45282$5.81 M$326.83 M
26/07/2018$2.21575$5.06 M$295.24 M
27/07/2018$2.28174$6.15 M$304.04 M
28/07/2018$2.20902$4.70 M$294.35 M
29/07/2018$2.1844$4.56 M$291.07 M
30/07/2018$2.08915$5.02 M$278.38 M
31/07/2018$1.76127$6.00 M$234.69 M
01/08/2018$1.6402$5.23 M$218.55 M
02/08/2018$1.69674$6.48 M$226.09 M
04/08/2018$1.59217$6.95 M$212.15 M
05/08/2018$1.57867$4.78 M$210.36 M
06/08/2018$1.60879$3.56 M$214.37 M
07/08/2018$1.56715$3.36 M$208.82 M
08/08/2018$1.48865$4.01 M$198.36 M
09/08/2018$1.31163$4.95 M$174.77 M
10/08/2018$1.35951$4.09 M$181.15 M
11/08/2018$1.19553$3.09 M$159.30 M
12/08/2018$1.11177$3.17 M$148.14 M
13/08/2018$1.16132$2.26 M$154.74 M
14/08/2018$1.01999$2.83 M$135.91 M
15/08/2018$0.986747$4.63 M$131.48 M
16/08/2018$1.08748$7.09 M$144.90 M
17/08/2018$1.35734$5.51 M$180.86 M
18/08/2018$1.76238$26.30 M$234.83 M
19/08/2018$1.49136$10.85 M$198.72 M
20/08/2018$1.72803$8.75 M$230.26 M
21/08/2018$1.62625$10.16 M$216.70 M
22/08/2018$1.82934$6.40 M$243.76 M
23/08/2018$1.84572$13.12 M$245.94 M
24/08/2018$2.01697$9.72 M$268.76 M
25/08/2018$2.53$38.31 M$337.12 M
26/08/2018$2.8434$38.18 M$378.88 M
27/08/2018$3.51714$97.52 M$468.65 M
28/08/2018$3.03005$61.37 M$403.75 M
29/08/2018$3.20641$44.25 M$427.25 M
30/08/2018$2.8632$26.16 M$381.52 M
31/08/2018$3.07587$40.95 M$409.85 M
01/09/2018$3.0807$31.40 M$410.50 M
02/09/2018$3.10342$17.32 M$413.53 M
03/09/2018$2.98851$13.84 M$398.21 M
04/09/2018$2.90794$14.63 M$387.48 M
05/09/2018$3.0023$19.26 M$400.05 M
06/09/2018$2.35376$18.99 M$313.63 M
07/09/2018$2.44263$17.60 M$325.48 M
08/09/2018$2.34355$11.71 M$312.27 M
09/09/2018$2.11822$10.51 M$282.25 M
10/09/2018$1.99497$20.29 M$265.83 M
11/09/2018$1.93827$11.12 M$258.27 M
12/09/2018$1.78165$12.87 M$237.40 M
13/09/2018$2.08567$16.45 M$277.91 M
14/09/2018$2.43063$41.82 M$323.88 M
15/09/2018$2.57594$42.26 M$343.24 M
16/09/2018$2.58076$25.04 M$343.88 M
17/09/2018$2.58807$18.60 M$344.86 M
18/09/2018$2.1959$21.74 M$292.60 M
19/09/2018$2.36099$15.74 M$314.60 M
20/09/2018$2.33648$14.75 M$311.33 M
21/09/2018$2.56327$20.45 M$341.55 M
22/09/2018$2.57147$18.45 M$342.64 M
23/09/2018$2.35678$14.08 M$314.04 M
24/09/2018$2.39478$11.38 M$319.10 M
25/09/2018$2.16755$12.57 M$288.82 M
26/09/2018$2.19405$11.73 M$292.35 M
27/09/2018$2.2561$11.20 M$300.62 M
28/09/2018$2.33388$9.46 M$310.99 M
29/09/2018$2.19594$9.34 M$292.61 M
30/09/2018$2.22091$9.03 M$295.93 M
01/10/2018$2.24198$3.14 M$298.74 M
02/10/2018$2.23357$4.57 M$297.62 M
03/10/2018$2.15769$2.91 M$287.51 M
04/10/2018$2.21918$4.16 M$295.70 M
05/10/2018$2.19023$2.73 M$291.84 M
06/10/2018$2.21709$2.22 M$295.42 M
07/10/2018$2.16786$2.04 M$288.86 M
08/10/2018$2.15159$1.59 M$286.70 M
09/10/2018$2.21462$3.42 M$295.09 M
10/10/2018$2.15729$2.34 M$287.46 M
11/10/2018$1.94572$4.92 M$259.26 M
12/10/2018$1.80762$6.55 M$240.86 M
13/10/2018$1.87999$2.75 M$250.51 M
14/10/2018$1.85195$1.97 M$246.77 M
15/10/2018$1.78245$2.39 M$237.51 M
16/10/2018$1.83029$5.13 M$243.88 M
17/10/2018$1.94038$5.31 M$258.55 M
18/10/2018$2.08729$11.44 M$278.13 M
19/10/2018$1.96962$8.75 M$262.45 M
20/10/2018$1.99012$3.44 M$265.18 M
21/10/2018$2.13755$4.32 M$284.82 M
22/10/2018$2.01625$4.05 M$268.66 M
23/10/2018$2.01935$3.11 M$269.07 M
24/10/2018$2.00118$4.04 M$266.65 M
25/10/2018$1.98784$3.43 M$264.88 M
26/10/2018$1.98715$1.96 M$264.78 M
27/10/2018$2.05708$3.98 M$274.10 M
28/10/2018$2.006$4.45 M$267.30 M
29/10/2018$2.00353$2.60 M$266.97 M
30/10/2018$1.88973$3.46 M$251.80 M
31/10/2018$1.87597$2.08 M$249.97 M
01/11/2018$1.97835$9.68 M$263.61 M
02/11/2018$1.94529$5.28 M$259.21 M
03/11/2018$1.94916$3.03 M$259.72 M
04/11/2018$1.91053$2.18 M$254.57 M
05/11/2018$1.93601$3.23 M$257.97 M
06/11/2018$1.92363$3.32 M$256.32 M
07/11/2018$1.97055$2.79 M$262.57 M
08/11/2018$1.93312$2.23 M$257.58 M
09/11/2018$1.86101$3.24 M$247.98 M
10/11/2018$1.8492$3.56 M$246.40 M
11/11/2018$1.83355$2.04 M$244.32 M
12/11/2018$1.82111$2.02 M$242.66 M
13/11/2018$1.8067$2.46 M$240.74 M
14/11/2018$1.73236$3.07 M$230.83 M
15/11/2018$1.49743$4.49 M$199.53 M
16/11/2018$1.46135$4.06 M$194.72 M
17/11/2018$1.36088$2.43 M$181.33 M
18/11/2018$1.42349$3.04 M$189.68 M
19/11/2018$1.37529$3.51 M$183.26 M
20/11/2018$1.1907$6.11 M$158.66 M
21/11/2018$1.11888$7.48 M$149.09 M
22/11/2018$1.19751$4.41 M$159.57 M
23/11/2018$1.03232$2.50 M$137.55 M
24/11/2018$1.0861$2.01 M$144.72 M
25/11/2018$0.910755$2.61 M$121.36 M
26/11/2018$1.00388$3.40 M$133.77 M
27/11/2018$0.936325$2.38 M$124.76 M
28/11/2018$0.993617$2.28 M$132.40 M
29/11/2018$1.04932$3.31 M$139.82 M
30/11/2018$1.09106410859$2.74 M$145.38 M
01/12/2018$1.00359218727$2.59 M$133.73 M
02/12/2018$1.10103165824$1.90 M$146.71 M
03/12/2018$1.00630843985$1.32 M$134.09 M
04/12/2018$0.979242863226$1.70 M$130.48 M
05/12/2018$0.95750056425$1.84 M$127.59 M
06/12/2018$0.920504569934$1.79 M$122.66 M
07/12/2018$0.80937855665$2.36 M$107.85 M
08/12/2018$0.872970617264$2.08 M$116.32 M
09/12/2018$0.872785482023$1.15 M$116.30 M
10/12/2018$0.878609060568$1.37 M$117.07 M
11/12/2018$0.831169534257$1.08 M$110.75 M
12/12/2018$0.82797882489$1.07 M$110.33 M
13/12/2018$0.836100285376$833,698$111.41 M
14/12/2018$0.796840032792$785,113$106.18 M
15/12/2018$0.772882379657$890,131$102.99 M
16/12/2018$0.774144997868$1.45 M$103.15 M
17/12/2018$0.767350197286$668,076$102.25 M
18/12/2018$0.864207413986$2.00 M$115.15 M
19/12/2018$0.979387595221$2.68 M$130.50 M
20/12/2018$0.974930410082$4.67 M$129.91 M
21/12/2018$1.03345757329$4.15 M$137.71 M
22/12/2018$0.993795199975$3.09 M$132.42 M
23/12/2018$1.08339891078$3.16 M$144.36 M
24/12/2018$1.13659103611$3.43 M$151.45 M
25/12/2018$0.973397233027$3.80 M$129.70 M
26/12/2018$1.00581468372$1.91 M$134.02 M
27/12/2018$0.970295048666$1.31 M$129.29 M
28/12/2018$0.906309687131$1.68 M$120.76 M
29/12/2018$1.0118582402$1.81 M$134.83 M
30/12/2018$0.960044808174$1.89 M$127.92 M
31/12/2018$0.955643658669$1.10 M$127.34 M
01/01/2019$0.904629625965$1.50 M$120.54 M
02/01/2019$0.954478299223$1.12 M$127.18 M
03/01/2019$0.974842782163$1.15 M$129.90 M
04/01/2019$0.929990205119$1.03 M$123.92 M
05/01/2019$0.942329354823$1.18 M$125.56 M
06/01/2019$0.914063866765$1.53 M$121.80 M
07/01/2019$0.997941515532$2.25 M$132.97 M
08/01/2019$0.955578141348$1.28 M$127.33 M
09/01/2019$1.00998940066$1.55 M$134.58 M
10/01/2019$1.06246640068$3.12 M$141.57 M
11/01/2019$0.888368015923$2.94 M$118.37 M
12/01/2019$0.892611224444$1.76 M$118.94 M
13/01/2019$0.881918819347$1.09 M$117.51 M
14/01/2019$0.832264133727$1.44 M$110.90 M
15/01/2019$0.881192933637$1.51 M$117.42 M
16/01/2019$0.858011069228$1.54 M$114.33 M
17/01/2019$0.867168508728$2.31 M$115.55 M
18/01/2019$0.888644954653$1.59 M$118.41 M
19/01/2019$0.879644575716$1.62 M$117.21 M
20/01/2019$0.904769967475$1.68 M$120.56 M
21/01/2019$0.87963395761$2.06 M$117.21 M
22/01/2019$0.884699273517$2.74 M$117.88 M
23/01/2019$0.941453365559$2.76 M$125.45 M
24/01/2019$0.972158103028$6.73 M$129.54 M
25/01/2019$0.960899356793$3.57 M$128.04 M
26/01/2019$1.04668841727$5.63 M$139.47 M
27/01/2019$0.976351756642$5.24 M$130.10 M
28/01/2019$0.895635238091$4.43 M$119.34 M
29/01/2019$0.891420983599$3.30 M$118.78 M
30/01/2019$0.861612292081$2.29 M$114.81 M
31/01/2019$0.883383912463$2.17 M$117.71 M
01/02/2019$0.834599357071$1.77 M$111.21 M
02/02/2019$0.849388366792$1.50 M$113.18 M
03/02/2019$0.840508298799$1.88 M$112.00 M
04/02/2019$0.81004813886$1.84 M$107.94 M
05/02/2019$0.801961165501$1.44 M$106.86 M
06/02/2019$0.758816412081$3.72 M$101.11 M
07/02/2019$0.768202009763$1.57 M$102.36 M
08/02/2019$0.769044532473$1.18 M$102.47 M
09/02/2019$0.834991695174$1.89 M$111.26 M
10/02/2019$0.840558481839$847,335$112.00 M
11/02/2019$0.821594895348$1.24 M$109.48 M
12/02/2019$0.801897677216$786,279$106.85 M
13/02/2019$0.890445859229$3.31 M$118.65 M
14/02/2019$0.871935097302$2.30 M$116.18 M
15/02/2019$0.830399879925$1.48 M$110.65 M
16/02/2019$0.843582908505$1.28 M$112.41 M
17/02/2019$0.848036191273$857,339$113.00 M
18/02/2019$0.882491413505$1.33 M$117.59 M
19/02/2019$0.908209842743$1.82 M$121.02 M
20/02/2019$0.893430511211$4.90 M$119.05 M
21/02/2019$0.908763336882$4.01 M$121.09 M
22/02/2019$0.899088011065$1.88 M$119.80 M
23/02/2019$0.920493850441$1.40 M$122.65 M
24/02/2019$0.99339938013$2.31 M$132.37 M
25/02/2019$0.872048788631$3.14 M$116.20 M
26/02/2019$0.88483867143$1.82 M$117.90 M
27/02/2019$0.887823591182$1.91 M$118.30 M
28/02/2019$0.875616323652$1.67 M$116.67 M
01/03/2019$0.868426104537$1.47 M$115.72 M
02/03/2019$0.892603075379$1.76 M$118.94 M
03/03/2019$0.90536824705$1.60 M$120.64 M
04/03/2019$0.878224786646$2.19 M$117.02 M
05/03/2019$0.874923746663$1.55 M$116.58 M
06/03/2019$0.886779358123$2.70 M$118.16 M
07/03/2019$0.882129964864$2.00 M$117.54 M
08/03/2019$0.875848654172$1.88 M$116.71 M
09/03/2019$0.876380245177$2.65 M$116.78 M
10/03/2019$0.931179590516$4.06 M$124.08 M
11/03/2019$0.990449181928$10.35 M$131.98 M
12/03/2019$0.904942857783$6.47 M$120.58 M
13/03/2019$0.986064224609$7.54 M$131.39 M
14/03/2019$0.973043363645$4.14 M$129.66 M
15/03/2019$1.02103115003$7.02 M$136.05 M
16/03/2019$1.01368868829$3.32 M$135.07 M
17/03/2019$0.999844668953$2.55 M$133.23 M
18/03/2019$1.03789614545$2.86 M$138.30 M
19/03/2019$1.01054538174$2.32 M$134.65 M
20/03/2019$0.995556049508$2.06 M$132.66 M
21/03/2019$1.02828517168$2.31 M$137.02 M
22/03/2019$0.975242858493$2.67 M$129.95 M
23/03/2019$0.988659670378$1.84 M$131.74 M
24/03/2019$0.992296408133$1.63 M$132.22 M
25/03/2019$0.985030817441$2.06 M$131.25 M
26/03/2019$0.94863271802$3.58 M$126.40 M
27/03/2019$0.980833586856$2.95 M$130.69 M
28/03/2019$1.01030491094$3.88 M$134.62 M
29/03/2019$1.03106490434$2.59 M$137.39 M
30/03/2019$1.02393065483$2.52 M$136.44 M
31/03/2019$1.02678211421$2.14 M$136.82 M
01/04/2019$1.11128897468$7.71 M$148.08 M
02/04/2019$1.17337454417$5.89 M$156.35 M
03/04/2019$1.45347492492$27.26 M$193.67 M
04/04/2019$1.37860373523$12.70 M$183.70 M
05/04/2019$1.32702687943$7.14 M$176.82 M
06/04/2019$1.44802183124$6.75 M$192.95 M
07/04/2019$1.3976607015$5.11 M$186.24 M
08/04/2019$1.48488216982$5.61 M$197.86 M
09/04/2019$1.78621921887$38.24 M$238.01 M
10/04/2019$1.64996650852$26.24 M$219.86 M
11/04/2019$1.53475933399$14.12 M$204.50 M
12/04/2019$1.43655725204$10.24 M$191.42 M
13/04/2019$1.61866250709$10.94 M$215.68 M
14/04/2019$1.54148164609$6.18 M$205.40 M
15/04/2019$1.59137138224$5.13 M$212.05 M
16/04/2019$1.50712891776$6.08 M$200.82 M
17/04/2019$1.54653150313$5.21 M$206.07 M
18/04/2019$1.68240519078$8.76 M$224.18 M
19/04/2019$1.63077399263$6.05 M$217.30 M
20/04/2019$1.75543522828$7.95 M$233.91 M
21/04/2019$1.70189191186$6.77 M$226.77 M
22/04/2019$1.67572252973$8.41 M$223.29 M
23/04/2019$1.79614836455$11.63 M$239.33 M
24/04/2019$1.88515200224$20.94 M$251.19 M
25/04/2019$1.77120883486$12.64 M$236.01 M
26/04/2019$1.61232182928$13.69 M$214.84 M
27/04/2019$1.5375340315$9.33 M$204.87 M
28/04/2019$1.59823659651$5.84 M$212.96 M
29/04/2019$1.53085773924$6.46 M$203.98 M
30/04/2019$1.45597872185$7.68 M$194.01 M
01/05/2019$1.52663174029$6.05 M$203.42 M
02/05/2019$1.49642101968$3.64 M$199.40 M
03/05/2019$1.48098364324$4.37 M$197.34 M
04/05/2019$1.50515223975$6.84 M$200.56 M
05/05/2019$1.44306474616$5.50 M$192.29 M
06/05/2019$1.4297169617$5.14 M$190.51 M
07/05/2019$1.5347959566$6.87 M$204.51 M
08/05/2019$1.49873681191$14.07 M$199.70 M
09/05/2019$1.49597763256$8.39 M$199.34 M
10/05/2019$1.48498202427$12.87 M$197.87 M
11/05/2019$1.51516514874$11.96 M$201.89 M
12/05/2019$1.68247405454$17.34 M$224.19 M
13/05/2019$1.67708866024$13.07 M$223.47 M
14/05/2019$1.7616906235$14.05 M$234.74 M
15/05/2019$1.74612835443$18.86 M$232.67 M
16/05/2019$2.02582558658$23.76 M$269.94 M
17/05/2019$1.67463530737$19.79 M$223.14 M
18/05/2019$1.72806880492$15.22 M$230.26 M
19/05/2019$1.8244476576$15.27 M$243.10 M
20/05/2019$1.75642355208$16.21 M$234.04 M
21/05/2019$1.69207844546$15.28 M$225.47 M
22/05/2019$1.75596614327$16.18 M$233.98 M
23/05/2019$1.6397679603$11.46 M$218.50 M
24/05/2019$1.69900146222$12.11 M$226.39 M
25/05/2019$1.66116981494$13.95 M$221.35 M
26/05/2019$1.66519210167$13.39 M$221.88 M
27/05/2019$1.74382523229$13.66 M$232.36 M
28/05/2019$1.77123853316$17.79 M$236.01 M
29/05/2019$1.73291753417$14.09 M$230.91 M
30/05/2019$1.81041273192$16.03 M$241.23 M
31/05/2019$1.65251183228$15.03 M$220.19 M
01/06/2019$1.70370292345$15.31 M$227.02 M
02/06/2019$1.68665658266$14.63 M$224.74 M
03/06/2019$1.7407718625$12.16 M$231.95 M
04/06/2019$1.5724152597$9.60 M$209.52 M
05/06/2019$1.51074228619$12.18 M$201.30 M
06/06/2019$1.51212673431$13.63 M$201.49 M
07/06/2019$1.51941042627$13.14 M$202.46 M
08/06/2019$1.58807671496$12.43 M$211.61 M
09/06/2019$1.59949754954$10.83 M$213.13 M
10/06/2019$1.51189719453$10.55 M$201.46 M
11/06/2019$1.56284245126$13.86 M$208.25 M
12/06/2019$1.59578094039$12.91 M$212.64 M
13/06/2019$1.60527067388$15.41 M$213.90 M
14/06/2019$1.73638683034$18.58 M$231.37 M
15/06/2019$1.60544288446$20.67 M$213.92 M
16/06/2019$1.57512017194$12.00 M$209.88 M
17/06/2019$1.57260681309$12.82 M$209.55 M
18/06/2019$1.54611418639$3.65 M$206.02 M
19/06/2019$1.51058098319$3.22 M$201.28 M
20/06/2019$1.51679604108$6.12 M$202.11 M
21/06/2019$1.48165503643$6.07 M$197.43 M
22/06/2019$1.44795971193$6.51 M$192.94 M
23/06/2019$1.55885778898$9.48 M$207.72 M
24/06/2019$1.46337480431$6.37 M$194.99 M
24/06/2019$1.4555801299$4.87 M$193.95 M
25/06/2019$1.46075145461$4.29 M$194.64 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0