Nano (NANO) 💲 price $0.95

Nano live price tracker - $0.95. Chart 📈, Market cap - $126.19 M, 24H Trading Volume, Daily changes 0.2% up, Coin reviews and other Nano info


  • nano
    Nano(NANO)
  • Price
    $0.95
  • 1h %
    0.22%
  • 24h %
    0.2%
  • 7d %
    -6.34%
  • Market Cap
    $126.19 M
  • Volume
    $2.95 M
  • Available Supply
    133.25 M NANO
  • Rank
    48



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
25/03/2018$7.83101$22.08 M$1.04 B
26/03/2018$6.45041$26.33 M$859.51 M
27/03/2018$6.7409$28.52 M$898.21 M
28/03/2018$6.61114$22.29 M$880.92 M
29/03/2018$5.48842$14.59 M$731.32 M
30/03/2018$5.22904$13.85 M$696.76 M
31/03/2018$5.4771$14.18 M$729.81 M
01/04/2018$5.32154$10.15 M$709.09 M
02/04/2018$5.26174$7.44 M$701.12 M
03/04/2018$5.95191$11.05 M$793.08 M
04/04/2018$5.21252$11.15 M$694.56 M
05/04/2018$5.08596$6.59 M$677.70 M
06/04/2018$4.99$7.50 M$664.91 M
07/04/2018$5.15433$7.53 M$686.81 M
08/04/2018$5.05954$7.02 M$674.18 M
09/04/2018$4.78588$11.57 M$637.71 M
10/04/2018$4.8357$6.44 M$644.35 M
11/04/2018$5.23255$14.40 M$697.23 M
12/04/2018$5.6326$15.44 M$750.53 M
13/04/2018$5.96864$44.22 M$795.31 M
14/04/2018$6.00072$18.61 M$799.59 M
15/04/2018$6.28569$13.06 M$837.56 M
16/04/2018$5.9017$12.12 M$786.39 M
17/04/2018$5.97641$13.94 M$796.35 M
18/04/2018$6.3844$24.86 M$850.71 M
19/04/2018$6.95298$31.10 M$926.47 M
20/04/2018$7.18125$22.01 M$956.89 M
21/04/2018$7.07895$19.39 M$943.26 M
22/04/2018$7.24337$11.08 M$965.17 M
23/04/2018$7.42443$12.67 M$989.29 M
24/04/2018$8.18658$23.20 M$1.09 B
25/04/2018$7.30887$21.24 M$973.89 M
26/04/2018$7.36035$15.43 M$980.75 M
27/04/2018$7.05127$17.72 M$939.57 M
28/04/2018$7.56475$17.07 M$1.01 B
29/04/2018$7.78866$32.70 M$1.04 B
30/04/2018$8.57901$69.94 M$1.14 B
01/05/2018$8.14854$32.12 M$1.09 B
02/05/2018$8.26517$21.12 M$1.10 B
03/05/2018$9.73027$102.39 M$1.30 B
04/05/2018$9.3042$85.47 M$1.24 B
05/05/2018$9.06517$37.79 M$1.21 B
06/05/2018$8.58851$26.33 M$1.14 B
07/05/2018$8.38529$18.21 M$1.12 B
08/05/2018$7.89922$21.72 M$1.05 B
09/05/2018$7.66084$20.99 M$1.02 B
10/05/2018$7.31919$25.30 M$975.27 M
11/05/2018$6.0391$16.71 M$804.70 M
12/05/2018$6.21266$10.86 M$827.83 M
13/05/2018$6.69459$7.57 M$892.04 M
14/05/2018$6.57873$9.96 M$876.60 M
15/05/2018$6.20116$7.17 M$826.29 M
16/05/2018$5.94169$5.35 M$791.72 M
17/05/2018$5.80745$6.14 M$773.83 M
18/05/2018$5.5928$12.90 M$745.23 M
19/05/2018$5.52544$7.10 M$736.26 M
20/05/2018$5.78333$8.46 M$770.62 M
21/05/2018$5.45999$12.63 M$727.53 M
22/05/2018$4.96761$10.68 M$661.93 M
23/05/2018$4.3833$14.57 M$584.07 M
24/05/2018$4.52632$8.44 M$603.12 M
25/05/2018$4.35634$5.38 M$580.47 M
26/05/2018$4.36741$2.74 M$581.95 M
27/05/2018$4.00749$5.70 M$533.99 M
28/05/2018$3.59645$9.26 M$479.22 M
29/05/2018$4.21542$11.51 M$561.70 M
30/05/2018$3.86346$9.42 M$514.80 M
31/05/2018$4.24557$10.23 M$565.71 M
01/06/2018$4.01521$10.78 M$535.02 M
02/06/2018$4.17629$9.84 M$556.48 M
03/06/2018$4.20531$10.14 M$560.35 M
04/06/2018$3.95823$9.91 M$527.43 M
05/06/2018$3.94282$15.12 M$525.37 M
06/06/2018$3.93616$15.43 M$524.49 M
07/06/2018$4.13259$16.73 M$550.66 M
08/06/2018$3.97335$11.94 M$529.44 M
09/06/2018$3.90044$7.65 M$519.73 M
10/06/2018$3.17611$11.17 M$423.21 M
11/06/2018$3.11649$8.54 M$415.27 M
12/06/2018$2.72651$11.54 M$363.30 M
13/06/2018$2.51995$13.65 M$335.78 M
14/06/2018$2.98018$17.54 M$397.10 M
15/06/2018$2.69403$8.48 M$358.97 M
16/06/2018$2.71591$5.82 M$361.89 M
17/06/2018$2.70678$6.01 M$360.67 M
18/06/2018$2.77189$6.73 M$369.35 M
19/06/2018$2.7716$5.57 M$369.31 M
20/06/2018$2.85074$6.50 M$379.86 M
21/06/2018$2.9752$15.04 M$396.44 M
22/06/2018$2.46619$10.81 M$328.62 M
23/06/2018$2.54724$6.19 M$339.42 M
24/06/2018$2.34476$8.42 M$312.44 M
25/06/2018$2.40395$6.04 M$320.32 M
26/06/2018$2.29979$3.74 M$306.44 M
27/06/2018$2.20862$6.39 M$294.29 M
28/06/2018$2.12905$5.28 M$283.69 M
29/06/2018$2.17801$4.24 M$290.22 M
30/06/2018$2.4311$6.42 M$323.94 M
01/07/2018$2.43721$4.99 M$324.75 M
02/07/2018$2.74186$8.21 M$365.35 M
03/07/2018$2.62436$7.91 M$349.69 M
04/07/2018$2.74703$5.10 M$366.04 M
05/07/2018$2.5944$6.39 M$345.70 M
06/07/2018$2.652$4.76 M$353.37 M
07/07/2018$2.55905$4.59 M$340.99 M
08/07/2018$2.75979$5.20 M$367.74 M
09/07/2018$2.65028$5.71 M$353.15 M
10/07/2018$2.38015$5.37 M$317.15 M
11/07/2018$2.37114$3.96 M$315.95 M
12/07/2018$2.29642$4.50 M$305.99 M
13/07/2018$2.33147$4.34 M$310.66 M
14/07/2018$2.31392$3.73 M$308.33 M
15/07/2018$2.41898$3.70 M$322.32 M
16/07/2018$2.58761$4.99 M$344.79 M
17/07/2018$3.01084$7.47 M$401.19 M
18/07/2018$2.79102$8.21 M$371.90 M
19/07/2018$2.65081$6.22 M$353.22 M
20/07/2018$2.3074$9.31 M$307.46 M
21/07/2018$2.41792$5.57 M$322.18 M
22/07/2018$2.30736$4.41 M$307.45 M
23/07/2018$2.2883$5.16 M$304.91 M
24/07/2018$2.31348$6.22 M$308.27 M
25/07/2018$2.44538$5.77 M$325.84 M
26/07/2018$2.25528$5.13 M$300.51 M
27/07/2018$2.28596$6.23 M$304.60 M
28/07/2018$2.19833$4.75 M$292.92 M
29/07/2018$2.17745$4.48 M$290.14 M
30/07/2018$2.07879$5.05 M$277.00 M
31/07/2018$1.79085$6.00 M$238.63 M
01/08/2018$1.6184$5.08 M$215.65 M
02/08/2018$1.72257$6.45 M$229.53 M
03/08/2018$1.59166$7.03 M$212.09 M
04/08/2018$1.57566$4.81 M$209.95 M
05/08/2018$1.60333$3.52 M$213.64 M
06/08/2018$1.53469$3.35 M$204.49 M
07/08/2018$1.50518$4.04 M$200.56 M
08/08/2018$1.29754$4.94 M$172.89 M
09/08/2018$1.37238$4.11 M$182.87 M
10/08/2018$1.2011$2.83 M$160.04 M
11/08/2018$1.16572$3.43 M$155.33 M
12/08/2018$1.15619$2.34 M$154.06 M
13/08/2018$1.01058$2.80 M$134.66 M
14/08/2018$0.90192$4.46 M$120.18 M
15/08/2018$1.14955$7.09 M$153.18 M
16/08/2018$1.33838$5.59 M$178.34 M
17/08/2018$1.82837$25.99 M$243.63 M
18/08/2018$1.59198$11.17 M$212.13 M
19/08/2018$1.74641$8.87 M$232.71 M
20/08/2018$1.60992$10.07 M$214.52 M
21/08/2018$1.80758$6.54 M$240.86 M
22/08/2018$1.76035$12.81 M$234.56 M
23/08/2018$1.9873$10.11 M$264.80 M
24/08/2018$2.36723$36.44 M$315.43 M
25/08/2018$2.89208$38.19 M$385.36 M
26/08/2018$3.50997$97.80 M$467.70 M
27/08/2018$3.01944$59.48 M$402.34 M
28/08/2018$3.13665$44.95 M$417.95 M
29/08/2018$2.90837$26.97 M$387.54 M
30/08/2018$3.02744$38.36 M$403.40 M
31/08/2018$3.08253$33.64 M$410.74 M
01/09/2018$3.13194$17.43 M$417.33 M
02/09/2018$2.97291$13.76 M$396.14 M
03/09/2018$2.8994$14.50 M$386.34 M
04/09/2018$3.03907$19.40 M$404.95 M
05/09/2018$2.57414$18.39 M$343.00 M
06/09/2018$2.41764$18.20 M$322.15 M
07/09/2018$2.35749$12.20 M$314.13 M
08/09/2018$2.12806$10.52 M$283.56 M
09/09/2018$1.97723$20.21 M$263.46 M
10/09/2018$1.93718$11.23 M$258.13 M
11/09/2018$1.79428$12.92 M$239.08 M
12/09/2018$1.95878$14.48 M$261.00 M
13/09/2018$2.44659$42.74 M$326.00 M
15/09/2018$2.57677$41.26 M$343.35 M
16/09/2018$2.4978$26.21 M$332.83 M
17/09/2018$2.55139$17.58 M$339.97 M
18/09/2018$2.20281$23.10 M$293.52 M
19/09/2018$2.3726$15.70 M$316.14 M
20/09/2018$2.3141$14.50 M$308.35 M
21/09/2018$2.58707$20.12 M$344.72 M
22/09/2018$2.61832$18.78 M$348.89 M
23/09/2018$2.39563$14.31 M$319.21 M
24/09/2018$2.37923$11.50 M$317.03 M
25/09/2018$2.2134$12.43 M$294.93 M
26/09/2018$2.23897$11.92 M$298.34 M
27/09/2018$2.24464$11.38 M$299.09 M
28/09/2018$2.35394$9.32 M$313.66 M
29/09/2018$2.25397$9.18 M$300.34 M
30/09/2018$2.21064$9.31 M$294.56 M
01/10/2018$2.23942$3.35 M$298.40 M
02/10/2018$2.25821$4.44 M$300.90 M
03/10/2018$2.16135$2.92 M$288.00 M
04/10/2018$2.16325$3.94 M$288.25 M
05/10/2018$2.1942$3.07 M$292.37 M
06/10/2018$2.19521$2.15 M$292.51 M
07/10/2018$2.17055$2.11 M$289.22 M
08/10/2018$2.14829$1.51 M$286.26 M
09/10/2018$2.22702$3.49 M$296.75 M
10/10/2018$2.16013$2.33 M$287.83 M
11/10/2018$2.12653$3.84 M$283.36 M
12/10/2018$1.8082$7.67 M$240.94 M
13/10/2018$1.87968$2.86 M$250.46 M
14/10/2018$1.85158$1.97 M$246.72 M
15/10/2018$1.79894$2.35 M$239.71 M
16/10/2018$1.83467$5.17 M$244.47 M
17/10/2018$1.91473$5.20 M$255.13 M
18/10/2018$2.0915$11.52 M$278.69 M
19/10/2018$1.97715$8.66 M$263.45 M
20/10/2018$1.98845$3.51 M$264.96 M
21/10/2018$2.13405$4.25 M$284.36 M
22/10/2018$1.97552$3.96 M$263.23 M
23/10/2018$2.01883$3.11 M$269.01 M
24/10/2018$1.9955$4.16 M$265.90 M
25/10/2018$2.02155$3.01 M$269.37 M
26/10/2018$1.97348$2.39 M$262.96 M
27/10/2018$2.06812$3.87 M$275.57 M
28/10/2018$2.00162$4.53 M$266.71 M
29/10/2018$1.99048$2.62 M$265.23 M
30/10/2018$1.89045$3.45 M$251.90 M
31/10/2018$1.87037$2.09 M$249.22 M
01/11/2018$1.97858$9.62 M$263.64 M
02/11/2018$1.9516$5.26 M$260.05 M
03/11/2018$1.9511$3.13 M$259.98 M
04/11/2018$1.93336$2.06 M$257.62 M
05/11/2018$1.96088$3.32 M$261.28 M
06/11/2018$1.91038$3.39 M$254.55 M
07/11/2018$1.95968$2.72 M$261.12 M
08/11/2018$1.93984$2.30 M$258.48 M
09/11/2018$1.87305$3.06 M$249.58 M
10/11/2018$1.83761$3.68 M$244.86 M
11/11/2018$1.84075$2.02 M$245.28 M
12/11/2018$1.82795$2.04 M$243.57 M
13/11/2018$1.81737$2.49 M$242.16 M
14/11/2018$1.72716$3.02 M$230.14 M
15/11/2018$1.53316$4.40 M$204.29 M
16/11/2018$1.46169$4.16 M$194.77 M
17/11/2018$1.37605$2.43 M$183.36 M
18/11/2018$1.4277$3.03 M$190.24 M
19/11/2018$1.42024$3.29 M$189.24 M
20/11/2018$1.18688$6.04 M$158.15 M
21/11/2018$1.0772$7.38 M$143.54 M
22/11/2018$1.18742$4.54 M$158.22 M
23/11/2018$1.03778$2.44 M$138.28 M
24/11/2018$1.10069$2.09 M$146.67 M
25/11/2018$0.938838$2.58 M$125.10 M
26/11/2018$1.00582$3.50 M$134.02 M
27/11/2018$0.943852$2.35 M$125.77 M
28/11/2018$0.987732$2.28 M$131.61 M
29/11/2018$1.06796$3.34 M$142.30 M
30/11/2018$1.07786298878$2.75 M$143.62 M
01/12/2018$1.01445900492$2.62 M$135.17 M
02/12/2018$1.09324441863$1.85 M$145.67 M
03/12/2018$1.04798384315$1.32 M$139.64 M
04/12/2018$0.983737559189$1.80 M$131.08 M
05/12/2018$0.968938831772$1.75 M$129.11 M
06/12/2018$0.932611552588$1.90 M$124.27 M
07/12/2018$0.808524396625$2.29 M$107.73 M
08/12/2018$0.878655906119$2.10 M$117.08 M
09/12/2018$0.871570251289$1.20 M$116.14 M
10/12/2018$0.896736187152$1.39 M$119.49 M
11/12/2018$0.84146829524$1.10 M$112.12 M
12/12/2018$0.821766085581$1.06 M$109.50 M
13/12/2018$0.833598703185$834,032$111.08 M
14/12/2018$0.800280389348$764,199$106.64 M
15/12/2018$0.786483106494$767,224$104.80 M
16/12/2018$0.765712294743$1.45 M$102.03 M
17/12/2018$0.763385978856$694,656$101.72 M
18/12/2018$0.858975076124$1.93 M$114.46 M
19/12/2018$0.964071038879$2.47 M$128.46 M
20/12/2018$0.96715064191$4.82 M$128.87 M
21/12/2018$1.04474650739$4.18 M$139.21 M
22/12/2018$1.00017495903$3.07 M$133.27 M
23/12/2018$1.07786833103$3.12 M$143.62 M
24/12/2018$1.12928340533$3.44 M$150.48 M
25/12/2018$0.996803230153$3.89 M$132.82 M
26/12/2018$1.0110967551$1.97 M$134.73 M
27/12/2018$0.967066018122$1.32 M$128.86 M
28/12/2018$0.896647121634$1.67 M$119.48 M
29/12/2018$1.01219779726$1.81 M$134.87 M
30/12/2018$0.95613829711$1.89 M$127.40 M
31/12/2018$0.95490919552$1.11 M$127.24 M
01/01/2019$0.907401768708$1.50 M$120.91 M
02/01/2019$0.959972895177$1.12 M$127.91 M
03/01/2019$0.981610938977$1.25 M$130.80 M
04/01/2019$0.927627314086$1.02 M$123.60 M
05/01/2019$0.94629735341$1.15 M$126.09 M
06/01/2019$0.936244175984$1.62 M$124.75 M
07/01/2019$0.993808343182$2.24 M$132.42 M
08/01/2019$0.975940001748$1.36 M$130.04 M
09/01/2019$1.00233863754$1.48 M$133.56 M
10/01/2019$1.05006126741$3.08 M$139.92 M
11/01/2019$0.89763728969$3.02 M$119.61 M
12/01/2019$0.893008747313$1.74 M$118.99 M
13/01/2019$0.884945897184$1.14 M$117.92 M
14/01/2019$0.835206359178$1.44 M$111.29 M
15/01/2019$0.877772664382$1.51 M$116.96 M
16/01/2019$0.852763927737$1.48 M$113.63 M
17/01/2019$0.874001236807$2.32 M$116.46 M
18/01/2019$0.887981857411$1.64 M$118.32 M
19/01/2019$0.887829187016$1.63 M$118.30 M
20/01/2019$0.900277880463$1.67 M$119.96 M
21/01/2019$0.875798045164$1.97 M$116.70 M
22/01/2019$0.885456221829$2.79 M$117.99 M
23/01/2019$0.905137263542$2.16 M$120.61 M
24/01/2019$0.979062169885$7.10 M$130.46 M
25/01/2019$0.957398147723$3.77 M$127.57 M
26/01/2019$1.03783330671$5.19 M$138.29 M
27/01/2019$0.976909158369$5.56 M$130.17 M
28/01/2019$0.90158889257$4.43 M$120.14 M
29/01/2019$0.893695975624$3.42 M$119.08 M
30/01/2019$0.866470572226$2.31 M$115.46 M
31/01/2019$0.884736403776$2.18 M$117.89 M
01/02/2019$0.836355420786$1.75 M$111.44 M
02/02/2019$0.8498818567$1.51 M$113.25 M
03/02/2019$0.846584599267$1.88 M$112.81 M
04/02/2019$0.810989135038$1.81 M$108.06 M
05/02/2019$0.806746968703$1.41 M$107.50 M
06/02/2019$0.757267855931$3.78 M$100.90 M
07/02/2019$0.764678016599$1.55 M$101.89 M
08/02/2019$0.766942906072$1.21 M$102.19 M
09/02/2019$0.848999512856$1.93 M$113.13 M
10/02/2019$0.845599366498$842,858$112.67 M
11/02/2019$0.822077714599$1.25 M$109.54 M
12/02/2019$0.801337321089$777,403$106.78 M
13/02/2019$0.902005991896$3.16 M$120.19 M
14/02/2019$0.874192630014$2.41 M$116.48 M
15/02/2019$0.831026272402$1.47 M$110.73 M
16/02/2019$0.842730247233$1.32 M$112.29 M
17/02/2019$0.850402106318$855,912$113.31 M
18/02/2019$0.870164637492$1.26 M$115.95 M
19/02/2019$0.906388953833$1.86 M$120.77 M
20/02/2019$0.893610881321$4.65 M$119.07 M
21/02/2019$0.898064463262$4.23 M$119.67 M
22/02/2019$0.897617935606$1.87 M$119.61 M
23/02/2019$0.92213108684$1.42 M$122.87 M
24/02/2019$0.973236576318$2.03 M$129.68 M
25/02/2019$0.871584156995$3.32 M$116.14 M
26/02/2019$0.879550701852$1.83 M$117.20 M
27/02/2019$0.882644507821$1.87 M$117.61 M
28/02/2019$0.881008939773$1.72 M$117.39 M
01/03/2019$0.873847119481$1.49 M$116.44 M
02/03/2019$0.88915112311$1.75 M$118.48 M
03/03/2019$0.913882685541$1.60 M$121.77 M
04/03/2019$0.886923246165$2.14 M$118.18 M
05/03/2019$0.869900455214$1.51 M$115.91 M
06/03/2019$0.882919612547$2.72 M$117.65 M
07/03/2019$0.874751997004$2.02 M$116.56 M
08/03/2019$0.880262680325$1.92 M$117.29 M
09/03/2019$0.872424999111$2.63 M$116.25 M
10/03/2019$0.93919496287$3.89 M$125.15 M
11/03/2019$0.991596124557$10.24 M$132.13 M
12/03/2019$0.904537651195$6.53 M$120.53 M
13/03/2019$0.979309975455$7.36 M$130.49 M
14/03/2019$0.977255566563$4.24 M$130.22 M
15/03/2019$1.02431611392$7.02 M$136.49 M
16/03/2019$1.01115502209$3.26 M$134.73 M
17/03/2019$1.00016434009$2.66 M$133.27 M
18/03/2019$1.04298696388$2.82 M$138.98 M
19/03/2019$1.00763618195$2.36 M$134.27 M
20/03/2019$0.995327003184$2.03 M$132.63 M
21/03/2019$1.01718040632$2.20 M$135.54 M
22/03/2019$0.977244662621$2.78 M$130.22 M
23/03/2019$0.989266180813$1.80 M$131.82 M
24/03/2019$0.990349301288$1.60 M$131.96 M
25/03/2019$0.983860580016$2.15 M$131.10 M
25/03/2019$0.939195618598$3.23 M$125.15 M
26/03/2019$0.944048235823$2.94 M$125.79 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0