Nano (NANO) 💲 price $0.88

Nano live price tracker - $0.88. Chart 📈, Market cap - $117.05 M, 24H Trading Volume, Daily changes 3.39% up, Coin reviews and other Nano info


  • nano
    Nano(NANO)
  • Price
    $0.88
  • 1h %
    0.1%
  • 24h %
    3.39%
  • 7d %
    -15.66%
  • Market Cap
    $117.05 M
  • Volume
    $2.26 M
  • Available Supply
    133.25 M NANO
  • Rank
    41



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$14.2859$24.72 M$1.90 B
17/01/2018$16.4953$23.38 M$2.20 B
18/01/2018$18.3441$24.31 M$2.44 B
19/01/2018$17.3947$18.08 M$2.32 B
20/01/2018$19.8892$15.89 M$2.65 B
21/01/2018$16.6541$15.58 M$2.22 B
22/01/2018$13.8496$12.81 M$1.85 B
23/01/2018$14.4554$16.32 M$1.93 B
24/01/2018$14.0109$16.60 M$1.87 B
25/01/2018$13.0616$17.03 M$1.74 B
26/01/2018$17.0727$30.28 M$2.27 B
27/01/2018$19.0134$26.96 M$2.53 B
28/01/2018$19.9199$23.41 M$2.65 B
29/01/2018$18.2595$16.24 M$2.43 B
30/01/2018$16.1528$56.71 M$2.15 B
31/01/2018$19.6991$45.96 M$2.62 B
01/02/2018$16.2513$38.38 M$2.17 B
02/02/2018$17.8479$46.33 M$2.38 B
03/02/2018$16.2738$50.10 M$2.17 B
04/02/2018$12.1186$26.91 M$1.61 B
05/02/2018$9.55486$41.74 M$1.27 B
06/02/2018$10.4338$53.68 M$1.39 B
07/02/2018$11.0113$42.97 M$1.47 B
08/02/2018$11.2784$36.69 M$1.50 B
09/02/2018$10.3018$5.90 M$1.37 B
10/02/2018$9.22559$88.22 M$1.23 B
11/02/2018$8.79921$26.41 M$1.17 B
12/02/2018$9.54927$34.93 M$1.27 B
13/02/2018$8.87833$21.46 M$1.18 B
14/02/2018$8.76672$31.37 M$1.17 B
15/02/2018$8.88869$57.41 M$1.18 B
16/02/2018$9.51083$49.69 M$1.27 B
17/02/2018$9.59884$29.36 M$1.28 B
18/02/2018$8.95466$25.34 M$1.19 B
19/02/2018$8.68894$30.72 M$1.16 B
20/02/2018$7.58177$43.67 M$1.01 B
21/02/2018$7.64927$49.55 M$1.02 B
22/02/2018$9.27983$144.62 M$1.24 B
23/02/2018$13.0284$225.09 M$1.74 B
24/02/2018$13.5971$399.41 M$1.81 B
25/02/2018$12.1989$162.21 M$1.63 B
26/02/2018$13.7932$146.34 M$1.84 B
27/02/2018$15.4431$163.64 M$2.06 B
28/02/2018$14.5151$108.90 M$1.93 B
01/03/2018$17.2532$163.49 M$2.30 B
02/03/2018$16.111$88.08 M$2.15 B
03/03/2018$15.0634$85.42 M$2.01 B
04/03/2018$14.8952$59.84 M$1.98 B
06/03/2018$14.3308$52.46 M$1.91 B
07/03/2018$13.822$59.25 M$1.84 B
08/03/2018$12.0321$58.15 M$1.60 B
09/03/2018$10.2103$47.34 M$1.36 B
10/03/2018$12.2718$71.15 M$1.64 B
11/03/2018$10.4$74.51 M$1.39 B
12/03/2018$11.8368$59.53 M$1.58 B
13/03/2018$10.7429$42.90 M$1.43 B
14/03/2018$10.8901$44.66 M$1.45 B
15/03/2018$8.92786$35.91 M$1.19 B
16/03/2018$8.85485$27.62 M$1.18 B
17/03/2018$8.86864$30.39 M$1.18 B
18/03/2018$7.5644$26.23 M$1.01 B
19/03/2018$8.68175$56.91 M$1.16 B
20/03/2018$8.18508$44.15 M$1.09 B
21/03/2018$9.08141$45.33 M$1.21 B
22/03/2018$8.60721$52.62 M$1.15 B
23/03/2018$8.20155$40.69 M$1.09 B
24/03/2018$8.08676$44.49 M$1.08 B
25/03/2018$7.62116$33.34 M$1.02 B
26/03/2018$7.58667$22.85 M$1.01 B
27/03/2018$6.95209$27.74 M$926.35 M
27/03/2018$6.51077$26.06 M$867.55 M
28/03/2018$6.58368$22.99 M$877.26 M
29/03/2018$5.53513$15.54 M$737.55 M
30/03/2018$5.2043$12.72 M$693.46 M
31/03/2018$5.60379$15.14 M$746.70 M
01/04/2018$5.19906$9.06 M$692.77 M
02/04/2018$5.35411$7.44 M$713.43 M
03/04/2018$5.98216$11.37 M$797.11 M
04/04/2018$5.15102$10.86 M$686.36 M
05/04/2018$5.14604$6.58 M$685.70 M
06/04/2018$4.99147$7.56 M$665.10 M
07/04/2018$5.10337$7.45 M$680.02 M
09/04/2018$5.07556$7.40 M$676.31 M
10/04/2018$4.84042$11.18 M$644.98 M
11/04/2018$4.85155$6.69 M$646.46 M
12/04/2018$5.2449$15.98 M$698.87 M
13/04/2018$5.80276$15.50 M$773.21 M
14/04/2018$5.75169$46.36 M$766.40 M
15/04/2018$5.88457$15.39 M$784.11 M
16/04/2018$6.39546$13.11 M$852.18 M
17/04/2018$5.96326$12.17 M$794.59 M
18/04/2018$5.90816$14.35 M$787.25 M
19/04/2018$6.29829$27.29 M$839.24 M
20/04/2018$7.18973$30.85 M$958.02 M
21/04/2018$7.34762$21.54 M$979.06 M
22/04/2018$7.22542$18.19 M$962.77 M
23/04/2018$7.03014$11.10 M$936.75 M
24/04/2018$7.56438$13.77 M$1.01 B
25/04/2018$8.11717$24.93 M$1.08 B
26/04/2018$6.8303$18.64 M$910.13 M
27/04/2018$7.50524$15.55 M$1.00 B
28/04/2018$6.96679$17.70 M$928.31 M
29/04/2018$7.50175$18.12 M$999.60 M
30/04/2018$8.28383$36.03 M$1.10 B
01/05/2018$8.40726$69.24 M$1.12 B
02/05/2018$8.13064$30.00 M$1.08 B
03/05/2018$8.53304$22.91 M$1.14 B
04/05/2018$9.91495$104.97 M$1.32 B
05/05/2018$9.25972$81.91 M$1.23 B
06/05/2018$9.02343$36.84 M$1.20 B
07/05/2018$8.75792$26.82 M$1.17 B
08/05/2018$8.27436$17.19 M$1.10 B
09/05/2018$7.9389$21.35 M$1.06 B
10/05/2018$7.71013$21.92 M$1.03 B
11/05/2018$7.02054$25.17 M$935.47 M
12/05/2018$6.07225$16.07 M$809.12 M
13/05/2018$6.34188$10.46 M$845.04 M
14/05/2018$6.66127$7.48 M$887.60 M
15/05/2018$6.39255$9.74 M$851.80 M
16/05/2018$6.10004$7.15 M$812.82 M
17/05/2018$6.02127$5.30 M$802.32 M
18/05/2018$5.50161$8.35 M$733.08 M
19/05/2018$5.58259$11.16 M$743.87 M
20/05/2018$5.53108$6.32 M$737.01 M
21/05/2018$5.73607$9.11 M$764.32 M
22/05/2018$5.38734$12.75 M$717.85 M
23/05/2018$4.8745$12.65 M$649.52 M
24/05/2018$4.33966$12.47 M$578.25 M
25/05/2018$4.56499$8.20 M$608.28 M
26/05/2018$4.34749$5.16 M$579.30 M
27/05/2018$4.21503$2.70 M$561.65 M
28/05/2018$4.0541$5.88 M$540.20 M
29/05/2018$3.54678$9.19 M$472.60 M
30/05/2018$4.13362$12.12 M$550.80 M
31/05/2018$4.03965$9.37 M$538.28 M
01/06/2018$4.20995$10.22 M$560.97 M
02/06/2018$4.07997$10.56 M$543.65 M
03/06/2018$4.21996$9.94 M$562.30 M
04/06/2018$4.27347$10.35 M$569.43 M
05/06/2018$3.90809$9.58 M$520.75 M
06/06/2018$3.97217$15.59 M$529.28 M
07/06/2018$3.9793$16.02 M$530.23 M
08/06/2018$4.04054$16.43 M$538.40 M
09/06/2018$3.9197$11.28 M$522.29 M
10/06/2018$3.73999$7.50 M$498.35 M
11/06/2018$3.13278$11.33 M$417.44 M
12/06/2018$3.19925$8.78 M$426.29 M
13/06/2018$2.73009$11.72 M$363.78 M
14/06/2018$2.55925$13.32 M$341.02 M
15/06/2018$2.92899$17.58 M$390.28 M
16/06/2018$2.65095$8.19 M$353.23 M
17/06/2018$2.69423$5.65 M$359.00 M
18/06/2018$2.67459$5.97 M$356.38 M
19/06/2018$2.7794$6.73 M$370.35 M
20/06/2018$2.77889$5.59 M$370.28 M
21/06/2018$2.84821$6.96 M$379.52 M
22/06/2018$2.91077$17.30 M$387.86 M
23/06/2018$2.57949$8.73 M$343.71 M
24/06/2018$2.50249$6.15 M$333.45 M
25/06/2018$2.34545$8.39 M$312.53 M
26/06/2018$2.3843$5.94 M$317.70 M
27/06/2018$2.19162$4.10 M$292.03 M
28/06/2018$2.2501$6.10 M$299.82 M
29/06/2018$2.13148$5.31 M$284.02 M
30/06/2018$2.32984$4.82 M$310.45 M
01/07/2018$2.41407$6.13 M$321.67 M
02/07/2018$2.45787$5.54 M$327.51 M
03/07/2018$2.7116$7.58 M$361.32 M
04/07/2018$2.53593$8.01 M$337.91 M
05/07/2018$2.66643$4.91 M$355.30 M
06/07/2018$2.633$6.24 M$350.84 M
07/07/2018$2.6401$4.82 M$351.79 M
08/07/2018$2.72437$4.81 M$363.02 M
09/07/2018$2.72031$5.19 M$362.48 M
10/07/2018$2.57194$5.74 M$342.71 M
11/07/2018$2.41226$5.10 M$321.43 M
12/07/2018$2.41249$3.91 M$321.46 M
13/07/2018$2.34664$4.61 M$312.69 M
14/07/2018$2.34515$4.35 M$312.49 M
15/07/2018$2.30714$3.76 M$307.42 M
16/07/2018$2.39746$3.66 M$319.46 M
17/07/2018$2.61126$5.08 M$347.95 M
18/07/2018$3.05455$7.81 M$407.01 M
19/07/2018$2.81863$8.02 M$375.58 M
20/07/2018$2.59529$6.10 M$345.82 M
21/07/2018$2.27662$9.12 M$303.36 M
22/07/2018$2.40106$5.56 M$319.94 M
23/07/2018$2.34182$4.36 M$312.04 M
24/07/2018$2.24915$5.27 M$299.70 M
25/07/2018$2.2787$6.29 M$303.63 M
26/07/2018$2.44066$5.77 M$325.21 M
27/07/2018$2.19217$5.49 M$292.10 M
28/07/2018$2.24198$5.64 M$298.74 M
29/07/2018$2.20151$4.74 M$293.35 M
30/07/2018$2.1527$4.49 M$286.84 M
31/07/2018$2.05853$5.02 M$274.30 M
01/08/2018$1.76435$6.33 M$235.10 M
02/08/2018$1.67231$5.01 M$222.83 M
03/08/2018$1.6095$6.47 M$214.46 M
04/08/2018$1.67172$6.84 M$222.75 M
05/08/2018$1.55465$4.61 M$207.15 M
06/08/2018$1.60477$3.58 M$213.83 M
07/08/2018$1.54615$3.34 M$206.02 M
08/08/2018$1.44667$4.31 M$192.77 M
09/08/2018$1.30823$4.65 M$174.32 M
10/08/2018$1.35271$4.06 M$180.25 M
11/08/2018$1.17844$3.10 M$157.03 M
12/08/2018$1.11658$3.11 M$148.78 M
13/08/2018$1.15995$2.26 M$154.56 M
14/08/2018$0.890735$3.33 M$118.69 M
15/08/2018$1.02403$4.49 M$136.45 M
16/08/2018$1.10603$6.87 M$147.38 M
17/08/2018$1.59468$8.36 M$212.49 M
18/08/2018$1.68052$24.42 M$223.93 M
19/08/2018$1.52241$9.98 M$202.86 M
20/08/2018$1.80985$9.23 M$241.16 M
21/08/2018$1.66018$9.93 M$221.22 M
22/08/2018$2.02901$7.85 M$270.36 M
23/08/2018$1.86819$12.41 M$248.93 M
24/08/2018$1.99881$9.39 M$266.34 M
25/08/2018$2.39778$39.42 M$319.50 M
26/08/2018$2.95163$40.97 M$393.30 M
27/08/2018$3.33813$95.70 M$444.80 M
28/08/2018$3.24703$63.53 M$432.66 M
29/08/2018$3.17931$40.62 M$423.64 M
30/08/2018$2.8915$26.03 M$385.29 M
31/08/2018$3.05848$41.64 M$407.54 M
01/09/2018$3.08401$30.65 M$410.94 M
02/09/2018$2.99831$17.73 M$399.52 M
03/09/2018$2.89662$13.42 M$385.97 M
04/09/2018$2.92999$14.29 M$390.42 M
05/09/2018$3.02674$19.29 M$403.31 M
06/09/2018$2.28486$20.21 M$304.45 M
07/09/2018$2.46928$15.68 M$329.03 M
08/09/2018$2.36398$11.31 M$315.00 M
09/09/2018$2.10952$10.73 M$281.09 M
10/09/2018$2.03716$20.41 M$271.45 M
11/09/2018$1.97482$11.18 M$263.14 M
12/09/2018$1.75549$12.81 M$233.92 M
13/09/2018$2.09359$17.81 M$278.97 M
14/09/2018$2.39739$41.15 M$319.45 M
15/09/2018$2.52659$41.91 M$336.66 M
16/09/2018$2.5348$24.61 M$337.76 M
17/09/2018$2.54201$19.01 M$338.72 M
18/09/2018$2.18608$21.11 M$291.29 M
19/09/2018$2.33673$15.83 M$311.37 M
20/09/2018$2.32071$14.58 M$309.23 M
21/09/2018$2.59241$20.88 M$345.43 M
22/09/2018$2.51454$18.48 M$335.06 M
23/09/2018$2.35115$13.81 M$313.29 M
24/09/2018$2.42507$11.39 M$323.14 M
25/09/2018$2.15127$12.62 M$286.65 M
26/09/2018$2.1968$11.51 M$292.72 M
27/09/2018$2.24701$11.02 M$299.41 M
28/09/2018$2.34177$9.60 M$312.04 M
29/09/2018$2.1963$9.44 M$292.65 M
30/09/2018$2.21156$8.68 M$294.69 M
01/10/2018$2.2405$2.87 M$298.54 M
02/10/2018$2.23329$4.58 M$297.58 M
03/10/2018$2.07856$3.30 M$276.96 M
04/10/2018$2.21234$3.78 M$294.79 M
05/10/2018$2.17843$2.64 M$290.27 M
06/10/2018$2.21073$2.26 M$294.58 M
07/10/2018$2.15821$1.93 M$287.58 M
08/10/2018$2.13925$1.60 M$285.05 M
09/10/2018$2.19461$3.65 M$292.43 M
10/10/2018$2.1653$2.15 M$288.52 M
11/10/2018$1.93795$5.55 M$258.23 M
12/10/2018$1.79246$6.12 M$238.84 M
13/10/2018$1.87341$2.56 M$249.63 M
14/10/2018$1.84407$1.97 M$245.72 M
15/10/2018$1.80004$2.45 M$239.85 M
16/10/2018$1.85575$5.13 M$247.28 M
17/10/2018$2.0371$6.19 M$271.44 M
18/10/2018$2.13347$10.90 M$284.28 M
19/10/2018$1.9836$8.49 M$264.31 M
20/10/2018$1.99044$3.45 M$265.22 M
21/10/2018$2.11434$4.57 M$281.73 M
22/10/2018$1.997$3.80 M$266.10 M
23/10/2018$2.03962$3.50 M$271.78 M
24/10/2018$2.01232$3.62 M$268.14 M
25/10/2018$1.98206$3.50 M$264.11 M
26/10/2018$1.98207$1.99 M$264.11 M
27/10/2018$2.0591$3.90 M$274.37 M
28/10/2018$2.01629$4.43 M$268.67 M
29/10/2018$1.99413$2.61 M$265.71 M
30/10/2018$1.89192$3.44 M$252.10 M
31/10/2018$1.87709$2.07 M$250.12 M
01/11/2018$1.98009$9.90 M$263.84 M
02/11/2018$1.93542$5.15 M$257.89 M
03/11/2018$1.95636$2.91 M$260.68 M
04/11/2018$1.91504$2.22 M$255.18 M
05/11/2018$1.92748$3.29 M$256.83 M
06/11/2018$1.92064$3.22 M$255.92 M
07/11/2018$1.97725$2.79 M$263.47 M
08/11/2018$1.89679$2.33 M$252.74 M
09/11/2018$1.85582$3.27 M$247.28 M
10/11/2018$1.86698$3.41 M$248.77 M
11/11/2018$1.85002$2.09 M$246.51 M
12/11/2018$1.82654$1.96 M$243.38 M
13/11/2018$1.82785$2.48 M$243.56 M
14/11/2018$1.72766$3.05 M$230.21 M
15/11/2018$1.48509$4.57 M$197.89 M
16/11/2018$1.46939$4.04 M$195.79 M
17/11/2018$1.35667$2.51 M$180.77 M
18/11/2018$1.41497$3.03 M$188.54 M
19/11/2018$1.38632$3.58 M$184.72 M
20/11/2018$1.17464$6.04 M$156.52 M
21/11/2018$1.15917$7.62 M$154.46 M
22/11/2018$1.19136$4.27 M$158.75 M
23/11/2018$1.04939$2.59 M$139.83 M
24/11/2018$1.08224$1.91 M$144.21 M
25/11/2018$0.88626$2.65 M$118.09 M
26/11/2018$1.00338$3.31 M$133.70 M
27/11/2018$0.935616$2.42 M$124.67 M
28/11/2018$1.00266$2.30 M$133.60 M
29/11/2018$1.05822$3.32 M$141.01 M
30/11/2018$1.10574399799$2.71 M$147.34 M
01/12/2018$1.00569983719$2.55 M$134.01 M
02/12/2018$1.07309410485$1.90 M$142.99 M
03/12/2018$1.00972780099$1.39 M$134.54 M
04/12/2018$0.967062762304$1.56 M$128.86 M
05/12/2018$0.959608560396$1.84 M$127.87 M
06/12/2018$0.926626627999$1.81 M$123.47 M
07/12/2018$0.804862889226$2.43 M$107.25 M
08/12/2018$0.876038224385$1.97 M$116.73 M
09/12/2018$0.867786100307$1.13 M$115.63 M
10/12/2018$0.878971622624$1.41 M$117.12 M
11/12/2018$0.839657961523$1.04 M$111.88 M
12/12/2018$0.818673967003$1.11 M$109.09 M
13/12/2018$0.82628103748$788,400$110.10 M
14/12/2018$0.793233372339$785,727$105.70 M
15/12/2018$0.764052681132$1.03 M$101.81 M
16/12/2018$0.779324912263$1.25 M$103.84 M
17/12/2018$0.764190300371$634,189$101.83 M
18/12/2018$0.855009358563$2.00 M$113.93 M
19/12/2018$0.987211363691$3.01 M$131.54 M
20/12/2018$0.980110292967$4.33 M$130.60 M
21/12/2018$1.01676230453$4.16 M$135.48 M
22/12/2018$0.991109790018$3.00 M$132.06 M
23/12/2018$1.08544423948$3.27 M$144.63 M
24/12/2018$1.14202384959$3.39 M$152.17 M
25/12/2018$0.983756961632$3.85 M$131.08 M
26/12/2018$1.00055232073$1.79 M$133.32 M
27/12/2018$0.947295775991$1.35 M$126.23 M
28/12/2018$0.9132736914$1.67 M$121.69 M
29/12/2018$1.00963632472$1.78 M$134.53 M
30/12/2018$0.966554842589$1.86 M$128.79 M
31/12/2018$0.955366882922$1.12 M$127.30 M
01/01/2019$0.905113590291$1.52 M$120.60 M
02/01/2019$0.949321599783$1.07 M$126.50 M
03/01/2019$0.978670707868$1.24 M$130.41 M
04/01/2019$0.935751124151$1.00 M$124.69 M
05/01/2019$0.935954345872$1.22 M$124.71 M
06/01/2019$0.920778731529$1.49 M$122.69 M
07/01/2019$0.995984680354$2.24 M$132.71 M
08/01/2019$0.970014401519$1.36 M$129.25 M
09/01/2019$1.00805287418$1.63 M$134.32 M
10/01/2019$1.06246246837$3.52 M$141.57 M
11/01/2019$0.894534578633$2.75 M$119.20 M
12/01/2019$0.899492786721$1.70 M$119.86 M
13/01/2019$0.885489740391$1.08 M$117.99 M
14/01/2019$0.841712697152$1.47 M$112.16 M
15/01/2019$0.881588903269$1.48 M$117.47 M
16/01/2019$0.861202795596$1.55 M$114.75 M
16/01/2019$0.878379649983$2.32 M$117.04 M
16/01/2019$0.878603014128$2.26 M$117.07 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0