MonaCoin (MONA) 💲 price $0.58

MonaCoin live price tracker - $0.58. Chart 📈, Market cap - $37.46 M, 24H Trading Volume, Daily changes 0.55% up, Coin reviews and other MonaCoin info


  • monacoin
    MonaCoin(MONA)
  • Price
    $0.58
  • 1h %
    0.09%
  • 24h %
    0.55%
  • 7d %
    -11.89%
  • Market Cap
    $37.46 M
  • Volume
    $98,947
  • Available Supply
    65.11 M MONA
  • Rank
    84



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$6.27205$9.57 M$356.03 M
17/01/2018$6.26685$10.42 M$355.88 M
18/01/2018$6.57046$6.26 M$373.27 M
19/01/2018$6.23688$3.85 M$354.46 M
20/01/2018$8.63438$39.93 M$490.92 M
21/01/2018$6.70058$10.01 M$381.07 M
22/01/2018$6.08821$4.86 M$346.43 M
23/01/2018$6.35288$8.00 M$361.63 M
24/01/2018$6.24071$3.40 M$355.39 M
25/01/2018$6.25307$2.85 M$356.24 M
26/01/2018$5.59708$7.08 M$318.99 M
27/01/2018$6.28514$4.99 M$358.35 M
28/01/2018$6.18961$4.08 M$353.05 M
29/01/2018$5.82749$3.21 M$332.52 M
30/01/2018$5.06621$4.35 M$289.20 M
31/01/2018$4.84376$5.56 M$276.61 M
01/02/2018$3.81835$6.37 M$218.14 M
02/02/2018$3.72615$10.29 M$212.96 M
03/02/2018$4.36663$6.06 M$249.66 M
04/02/2018$3.72962$2.84 M$213.33 M
05/02/2018$3.43737$3.00 M$196.69 M
06/02/2018$3.73725$5.10 M$213.94 M
07/02/2018$3.52452$3.40 M$201.84 M
08/02/2018$3.65115$3.99 M$209.17 M
09/02/2018$3.94638$3.31 M$226.18 M
10/02/2018$4.20846$6.97 M$241.29 M
11/02/2018$3.94913$3.28 M$226.51 M
12/02/2018$4.31005$5.96 M$247.31 M
13/02/2018$4.2266$3.76 M$242.62 M
14/02/2018$4.50713$3.86 M$258.83 M
15/02/2018$5.09884$8.76 M$292.93 M
16/02/2018$6.32401$17.87 M$363.46 M
17/02/2018$6.48273$17.50 M$372.73 M
18/02/2018$5.86902$10.05 M$337.57 M
19/02/2018$6.14024$7.57 M$353.31 M
20/02/2018$6.05071$4.67 M$348.30 M
21/02/2018$5.36615$5.06 M$309.02 M
22/02/2018$5.38311$5.25 M$310.12 M
23/02/2018$5.69556$4.62 M$328.25 M
24/02/2018$5.58976$3.76 M$322.28 M
25/02/2018$5.50547$3.34 M$317.55 M
26/02/2018$5.65528$3.60 M$326.32 M
27/02/2018$5.51147$3.15 M$318.15 M
28/02/2018$5.45314$2.85 M$314.91 M
01/03/2018$5.48619$2.02 M$316.94 M
02/03/2018$5.43775$2.49 M$314.27 M
03/03/2018$5.37877$3.24 M$310.98 M
04/03/2018$5.57589$5.28 M$322.50 M
06/03/2018$5.31379$3.21 M$307.47 M
07/03/2018$5.06103$2.91 M$292.96 M
08/03/2018$4.38491$4.96 M$253.92 M
09/03/2018$4.43047$4.38 M$256.66 M
10/03/2018$4.27515$4.47 M$247.76 M
11/03/2018$3.98479$1.99 M$231.03 M
12/03/2018$4.18102$1.86 M$242.50 M
13/03/2018$4.23009$2.52 M$245.44 M
14/03/2018$4.30348$1.95 M$249.80 M
15/03/2018$3.94523$2.23 M$229.09 M
16/03/2018$3.93198$2.06 M$228.41 M
17/03/2018$3.81319$1.90 M$221.60 M
18/03/2018$3.44882$1.36 M$200.50 M
19/03/2018$3.76592$3.69 M$219.02 M
20/03/2018$4.16796$3.39 M$242.50 M
21/03/2018$4.0629$2.13 M$236.48 M
22/03/2018$3.94133$1.32 M$229.50 M
23/03/2018$3.8192$1.34 M$222.47 M
24/03/2018$3.87776$1.59 M$225.97 M
25/03/2018$3.65694$1.07 M$213.19 M
26/03/2018$3.67367$1.09 M$214.25 M
27/03/2018$3.53682$1.59 M$206.35 M
27/03/2018$3.40314$1.00 M$198.62 M
28/03/2018$3.46355$1.08 M$202.23 M
29/03/2018$3.13465$1.62 M$183.10 M
30/03/2018$3.11853$2.37 M$182.23 M
31/03/2018$3.10504$934,584$181.51 M
01/04/2018$3.05573$1.06 M$178.70 M
02/04/2018$3.25073$1.42 M$190.17 M
03/04/2018$3.5587$3.43 M$208.27 M
04/04/2018$3.17056$1.75 M$185.63 M
05/04/2018$3.23969$1.24 M$189.75 M
06/04/2018$3.21693$1.54 M$188.49 M
07/04/2018$3.25609$904,020$190.86 M
08/04/2018$3.27075$947,511$191.80 M
09/04/2018$3.24814$1.18 M$190.54 M
10/04/2018$3.28529$877,093$192.80 M
11/04/2018$3.32996$1.25 M$195.50 M
12/04/2018$3.67582$2.00 M$215.89 M
13/04/2018$3.5446$2.48 M$208.26 M
14/04/2018$3.58672$1.16 M$210.81 M
15/04/2018$3.7493$1.66 M$220.46 M
16/04/2018$3.5765$1.39 M$210.38 M
17/04/2018$3.49906$1.41 M$205.90 M
18/04/2018$3.76621$2.40 M$221.71 M
19/04/2018$4.0505$6.81 M$238.54 M
20/04/2018$4.19164$4.18 M$246.94 M
21/04/2018$4.00626$2.38 M$236.11 M
22/04/2018$3.98623$1.98 M$235.02 M
23/04/2018$4.03034$1.42 M$237.72 M
24/04/2018$4.54648$4.17 M$268.26 M
25/04/2018$4.31719$9.91 M$254.83 M
26/04/2018$5.07652$16.42 M$299.77 M
27/04/2018$5.6068$18.63 M$331.21 M
28/04/2018$5.474$7.12 M$323.49 M
29/04/2018$5.3817$4.75 M$318.16 M
30/04/2018$5.24519$3.11 M$310.21 M
01/05/2018$5.06471$3.53 M$299.65 M
02/05/2018$5.1643$4.63 M$305.66 M
03/05/2018$5.26026$2.91 M$311.46 M
04/05/2018$5.13695$1.91 M$304.28 M
05/05/2018$5.16899$2.38 M$306.29 M
06/05/2018$4.9238$2.90 M$291.88 M
07/05/2018$4.50678$4.11 M$267.26 M
08/05/2018$4.56819$4.94 M$271.01 M
09/05/2018$4.52414$2.91 M$268.50 M
10/05/2018$4.34291$2.16 M$257.84 M
11/05/2018$3.88643$3.31 M$230.83 M
12/05/2018$4.00326$2.07 M$237.86 M
13/05/2018$4.21269$1.95 M$250.39 M
14/05/2018$4.06476$2.44 M$241.60 M
15/05/2018$3.88983$1.44 M$231.32 M
16/05/2018$3.80599$1.90 M$226.33 M
17/05/2018$3.41116$3.40 M$202.85 M
18/05/2018$3.7112$5.19 M$220.70 M
19/05/2018$3.60432$1.73 M$214.34 M
20/05/2018$3.64693$1.48 M$217.35 M
21/05/2018$3.52741$902,470$210.31 M
22/05/2018$3.36653$885,651$200.79 M
23/05/2018$3.30796$2.43 M$197.37 M
24/05/2018$3.40851$1.28 M$203.45 M
25/05/2018$3.30206$1.26 M$197.17 M
26/05/2018$3.32154$632,749$198.41 M
27/05/2018$3.32873$670,210$198.92 M
28/05/2018$3.37786$1.26 M$201.93 M
29/05/2018$3.35941$1.64 M$200.91 M
30/05/2018$3.29997$1.82 M$197.43 M
31/05/2018$3.33365$1.04 M$199.52 M
01/06/2018$3.31704$664,553$198.60 M
02/06/2018$3.33633$1.12 M$199.83 M
04/06/2018$3.38697$1.28 M$202.94 M
05/06/2018$3.31678$1.36 M$198.81 M
06/06/2018$3.2993$955,133$197.84 M
07/06/2018$3.25137$931,287$195.04 M
08/06/2018$3.25131$584,970$195.11 M
09/06/2018$3.20933$478,360$192.66 M
10/06/2018$3.22047$487,997$193.41 M
11/06/2018$2.96411$1.29 M$178.08 M
12/06/2018$2.98333$1.07 M$179.30 M
13/06/2018$2.90614$719,919$174.71 M
14/06/2018$2.65242$1.23 M$159.53 M
15/06/2018$2.77903$884,608$167.21 M
16/06/2018$2.68912$672,927$161.87 M
17/06/2018$2.70087$489,862$162.63 M
18/06/2018$2.64116$467,113$159.10 M
19/06/2018$2.64896$775,553$159.63 M
20/06/2018$2.62471$613,091$158.23 M
21/06/2018$2.67883$462,725$161.55 M
22/06/2018$2.63787$506,529$159.14 M
23/06/2018$2.38863$1.06 M$144.16 M
24/06/2018$2.28749$564,013$138.11 M
25/06/2018$2.12668$1.23 M$128.45 M
26/06/2018$2.16386$772,588$130.74 M
27/06/2018$2.14847$651,315$129.86 M
28/06/2018$2.08262$594,935$125.93 M
29/06/2018$2.01089$522,730$121.64 M
30/06/2018$2.03826$627,500$123.34 M
01/07/2018$2.11235$910,773$127.87 M
02/07/2018$2.11508$354,659$128.09 M
03/07/2018$2.28881$854,068$138.66 M
04/07/2018$2.42926$2.25 M$147.22 M
05/07/2018$2.4291$1.37 M$147.27 M
06/07/2018$2.37876$628,422$144.27 M
07/07/2018$2.35363$756,574$142.80 M
08/07/2018$2.36091$425,857$143.30 M
09/07/2018$2.32171$451,217$140.97 M
10/07/2018$2.27109$565,151$137.95 M
11/07/2018$2.12306$597,443$129.01 M
12/07/2018$2.11632$460,728$128.65 M
13/07/2018$2.04926$429,644$124.62 M
14/07/2018$2.0758$487,465$126.28 M
15/07/2018$2.11896$374,506$128.95 M
16/07/2018$2.17716$572,885$132.54 M
17/07/2018$2.24098$752,126$136.48 M
18/07/2018$2.30579$1.28 M$140.48 M
19/07/2018$2.32233$1.22 M$141.54 M
20/07/2018$2.3361$477,740$142.43 M
21/07/2018$2.20174$680,827$134.29 M
22/07/2018$2.18921$460,409$133.58 M
23/07/2018$2.18384$344,027$133.30 M
24/07/2018$2.18872$604,051$133.65 M
25/07/2018$2.20651$841,790$134.78 M
26/07/2018$2.19796$576,808$134.31 M
27/07/2018$2.21421$461,127$135.36 M
28/07/2018$2.17615$561,454$133.08 M
29/07/2018$2.12203$321,250$129.82 M
30/07/2018$2.11648$374,322$129.53 M
31/07/2018$2.12682$418,806$130.21 M
01/08/2018$2.00897$788,161$123.04 M
02/08/2018$2.01479$574,631$123.44 M
03/08/2018$1.95012$390,886$119.52 M
04/08/2018$1.95801$447,528$120.05 M
05/08/2018$1.85401$422,667$113.72 M
06/08/2018$1.93008$631,408$118.43 M
07/08/2018$1.85541$655,777$113.89 M
08/08/2018$1.75617$469,663$107.84 M
09/08/2018$1.48917$1.01 M$91.48 M
10/08/2018$1.97133$5.08 M$121.14 M
11/08/2018$1.72253$1.17 M$105.89 M
12/08/2018$1.72078$1.23 M$105.82 M
13/08/2018$1.74562$548,185$107.39 M
14/08/2018$1.68394$755,957$103.63 M
15/08/2018$1.67756$1.28 M$103.28 M
16/08/2018$1.56812$840,940$96.58 M
17/08/2018$1.56644$586,419$96.51 M
18/08/2018$1.67878$973,613$103.47 M
19/08/2018$1.59129$567,280$98.11 M
20/08/2018$1.63969$391,446$101.14 M
21/08/2018$1.57587$463,698$97.24 M
22/08/2018$1.61296$310,793$99.56 M
23/08/2018$1.55635$476,703$96.10 M
24/08/2018$1.5427$227,765$95.29 M
25/08/2018$1.56628$254,838$96.79 M
26/08/2018$1.56183$312,293$96.55 M
27/08/2018$1.54359$201,815$95.45 M
28/08/2018$1.55445$478,298$96.16 M
29/08/2018$1.55265$491,421$96.09 M
30/08/2018$1.53002$407,417$94.72 M
31/08/2018$1.47586$402,300$91.40 M
01/09/2018$1.48488$326,163$91.99 M
02/09/2018$1.45369$809,626$90.10 M
03/09/2018$1.40663$1.52 M$87.21 M
04/09/2018$1.38594$734,165$85.96 M
05/09/2018$1.38587$437,114$85.99 M
06/09/2018$1.23881$1.13 M$76.89 M
07/09/2018$1.19635$873,719$74.28 M
08/09/2018$1.13697$479,314$70.62 M
09/09/2018$1.06276$602,101$66.01 M
10/09/2018$1.04082$932,649$64.65 M
11/09/2018$0.996239$311,302$61.88 M
12/09/2018$0.993735$1.10 M$61.82 M
13/09/2018$0.984545$710,664$61.27 M
14/09/2018$0.977653$472,700$60.86 M
15/09/2018$0.953769$346,745$59.40 M
16/09/2018$0.958696$235,028$59.72 M
17/09/2018$0.954375$200,914$59.48 M
18/09/2018$0.948092$632,308$59.11 M
19/09/2018$0.965142$574,138$60.19 M
20/09/2018$0.888034$1.07 M$55.40 M
21/09/2018$0.926937$874,155$57.85 M
22/09/2018$1.51419$19.11 M$94.54 M
23/09/2018$1.3788$4.09 M$86.12 M
24/09/2018$1.36195$1.77 M$85.10 M
25/09/2018$1.15977$1.66 M$72.49 M
26/09/2018$1.32302$5.49 M$82.72 M
27/09/2018$1.3416$2.16 M$83.92 M
28/09/2018$1.3762$2.79 M$86.11 M
29/09/2018$1.32915$1.36 M$83.20 M
30/09/2018$1.34911$1.26 M$84.48 M
01/10/2018$1.33181$1.12 M$83.43 M
02/10/2018$1.3299$915,707$83.34 M
03/10/2018$1.31053$735,996$82.15 M
04/10/2018$1.30355$653,955$81.75 M
05/10/2018$1.2566$719,538$78.83 M
06/10/2018$1.24958$663,522$78.42 M
07/10/2018$1.1537$773,069$72.43 M
08/10/2018$1.16903$771,104$73.42 M
09/10/2018$1.24534$2.42 M$78.24 M
10/10/2018$1.23703$877,093$77.75 M
11/10/2018$1.17229$909,602$73.70 M
12/10/2018$1.14002$797,764$71.70 M
13/10/2018$1.17937$903,583$74.20 M
14/10/2018$1.20761$794,392$76.01 M
15/10/2018$1.16199$675,957$73.16 M
16/10/2018$1.20503$731,784$75.90 M
17/10/2018$1.19596$380,077$75.36 M
18/10/2018$1.18481$264,107$74.68 M
19/10/2018$1.17834$316,358$74.30 M
20/10/2018$1.15092$189,434$72.60 M
21/10/2018$1.16599$291,706$73.57 M
22/10/2018$1.15418$170,312$72.86 M
23/10/2018$1.14771$475,525$72.47 M
24/10/2018$1.1614$512,640$73.36 M
25/10/2018$1.17995$812,276$74.56 M
26/10/2018$1.17211$574,216$74.10 M
27/10/2018$1.18663$814,510$75.04 M
28/10/2018$1.21638$2.69 M$76.95 M
29/10/2018$1.19633$785,731$75.71 M
30/10/2018$1.14513$1.29 M$72.49 M
31/10/2018$1.15106$586,846$72.90 M
01/11/2018$1.14856$439,071$72.76 M
02/11/2018$1.15393$422,419$73.13 M
03/11/2018$1.15819$835,122$73.43 M
04/11/2018$1.1614$568,841$73.66 M
05/11/2018$1.15911$827,472$73.54 M
06/11/2018$1.15908$647,641$73.56 M
07/11/2018$1.18708$2.53 M$75.37 M
08/11/2018$1.17238$483,478$74.46 M
09/11/2018$1.14577$603,410$72.80 M
10/11/2018$1.14961$400,735$73.07 M
11/11/2018$1.165$330,513$74.07 M
12/11/2018$1.14643$411,085$72.92 M
13/11/2018$1.14986$465,011$73.16 M
14/11/2018$1.14779$539,210$73.06 M
15/11/2018$1.08091$1.58 M$68.83 M
16/11/2018$1.10879$1.31 M$70.63 M
17/11/2018$1.1345$2.54 M$72.29 M
18/11/2018$1.10749$1.10 M$70.59 M
19/11/2018$1.09638$570,741$69.91 M
20/11/2018$1.06385$929,213$67.86 M
21/11/2018$0.940847$1.62 M$60.04 M
22/11/2018$0.921143$1.43 M$58.80 M
23/11/2018$0.880454$1.54 M$56.22 M
24/11/2018$0.822227$1.42 M$52.52 M
25/11/2018$0.556258$1.71 M$35.55 M
26/11/2018$0.840689$6.81 M$53.74 M
27/11/2018$0.751318$3.37 M$48.05 M
28/11/2018$0.752689$1.14 M$48.15 M
29/11/2018$0.770641$1.69 M$49.32 M
30/11/2018$0.751375029236$919,384$48.10 M
01/12/2018$0.685131540055$1.16 M$43.88 M
02/12/2018$0.684195413824$1.19 M$43.83 M
03/12/2018$0.661010829828$882,737$42.36 M
04/12/2018$0.639733285073$2.23 M$41.01 M
05/12/2018$0.619130348264$726,754$39.71 M
06/12/2018$0.559915329795$531,336$35.92 M
07/12/2018$0.53427501887$805,032$34.29 M
08/12/2018$0.55325903656$843,774$35.52 M
09/12/2018$0.504061891466$1.25 M$32.37 M
10/12/2018$0.502256283627$725,731$32.27 M
11/12/2018$0.4732305726$603,558$30.41 M
12/12/2018$0.421224698269$1.38 M$27.08 M
13/12/2018$0.422125217812$1.17 M$27.15 M
14/12/2018$0.380855477623$1.00 M$24.50 M
15/12/2018$0.35707871536$740,050$22.98 M
16/12/2018$0.373096028486$432,968$24.02 M
17/12/2018$0.359749604668$268,884$23.17 M
18/12/2018$0.452086503886$2.27 M$29.13 M
19/12/2018$0.687071173056$6.63 M$44.28 M
20/12/2018$0.726094610582$13.99 M$46.82 M
21/12/2018$0.737190820089$7.13 M$47.55 M
22/12/2018$0.638847797601$2.76 M$41.22 M
23/12/2018$0.702699903738$4.74 M$45.36 M
24/12/2018$0.714292008955$2.68 M$46.12 M
25/12/2018$0.644964551173$4.46 M$41.66 M
26/12/2018$0.694011702259$1.68 M$44.84 M
27/12/2018$0.672972578645$800,810$43.50 M
28/12/2018$0.647312638164$1.16 M$41.86 M
29/12/2018$0.675051028477$1.24 M$43.66 M
30/12/2018$0.652039981942$495,846$42.19 M
31/12/2018$0.639941916685$604,606$41.42 M
01/01/2019$0.635345439038$1.04 M$41.14 M
02/01/2019$0.631214607175$456,453$40.89 M
03/01/2019$0.642333430522$647,971$41.62 M
04/01/2019$0.619431901062$423,774$40.15 M
05/01/2019$0.646083164462$642,765$41.89 M
06/01/2019$0.625610059064$353,088$40.58 M
07/01/2019$0.639131713636$321,963$41.47 M
08/01/2019$0.626378287006$275,705$40.66 M
09/01/2019$0.628998732216$219,809$40.84 M
10/01/2019$0.656308793058$1.19 M$42.63 M
11/01/2019$0.5760502796$877,930$37.43 M
12/01/2019$0.59177695175$295,597$38.47 M
13/01/2019$0.591199069326$143,031$38.44 M
14/01/2019$0.56744821874$166,967$36.91 M
15/01/2019$0.582083668178$279,200$37.88 M
16/01/2019$0.571982518158$132,396$37.23 M
16/01/2019$0.575167084709$106,773$37.45 M
16/01/2019$0.575052936691$98,787$37.44 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0