MonaCoin (MONA) 💲 price $2.73

MonaCoin live price tracker - $2.73. Chart 📈, Market cap - $179.47 M, 24H Trading Volume, Daily changes 3.36% up, Coin reviews and other MonaCoin info


  • monacoin
    MonaCoin(MONA)
  • Price
    $2.73
  • 1h %
    0.31%
  • 24h %
    3.36%
  • 7d %
    16.88%
  • Market Cap
    $179.47 M
  • Volume
    $10.82 M
  • Available Supply
    65.73 M MONA
  • Rank
    54



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$2.12034$1.21 M$128.06 M
25/06/2018$2.16959$784,248$131.09 M
26/06/2018$2.15796$624,011$130.43 M
27/06/2018$2.08663$595,464$126.17 M
28/06/2018$2.02338$506,675$122.39 M
29/06/2018$2.09912$654,473$127.02 M
30/06/2018$2.07974$909,755$125.90 M
01/07/2018$2.10564$364,995$127.51 M
02/07/2018$2.25465$816,394$136.59 M
03/07/2018$2.36022$2.16 M$143.04 M
04/07/2018$2.43344$1.35 M$147.53 M
05/07/2018$2.34977$686,150$142.51 M
06/07/2018$2.33723$755,205$141.80 M
07/07/2018$2.29188$359,734$139.11 M
08/07/2018$2.32705$502,958$141.29 M
09/07/2018$2.27353$562,895$138.10 M
10/07/2018$2.09942$577,216$127.57 M
11/07/2018$2.10805$487,284$128.14 M
12/07/2018$2.02386$377,008$123.07 M
13/07/2018$2.05268$532,436$124.87 M
14/07/2018$2.12439$359,941$129.28 M
15/07/2018$2.16$581,572$131.50 M
16/07/2018$2.24378$647,472$136.65 M
17/07/2018$2.29978$1.32 M$140.11 M
18/07/2018$2.30188$1.27 M$140.29 M
19/07/2018$2.32975$474,856$142.04 M
20/07/2018$2.22303$689,060$135.59 M
21/07/2018$2.20607$453,557$134.60 M
22/07/2018$2.17587$348,721$132.81 M
23/07/2018$2.18604$598,019$133.48 M
24/07/2018$2.20371$817,180$134.61 M
25/07/2018$2.20374$600,964$134.66 M
26/07/2018$2.18531$422,853$133.59 M
27/07/2018$2.19425$610,003$134.18 M
28/07/2018$2.11892$325,874$129.62 M
29/07/2018$2.1109$351,511$129.18 M
30/07/2018$2.12496$428,477$130.09 M
31/07/2018$1.98488$693,369$121.56 M
01/08/2018$2.00976$656,610$123.13 M
02/08/2018$1.96188$381,581$120.24 M
04/08/2018$1.94429$477,812$119.21 M
05/08/2018$1.86604$398,466$114.46 M
06/08/2018$1.87241$563,782$114.89 M
07/08/2018$1.83059$730,394$112.36 M
08/08/2018$1.76845$450,109$108.59 M
09/08/2018$1.48422$961,793$91.17 M
10/08/2018$1.95326$4.99 M$120.03 M
10/08/2018$1.74186$1.28 M$107.08 M
11/08/2018$1.73263$1.21 M$106.55 M
12/08/2018$1.74674$581,366$107.46 M
13/08/2018$1.70638$736,121$105.01 M
14/08/2018$1.57744$1.14 M$97.11 M
15/08/2018$1.56454$940,459$96.36 M
16/08/2018$1.55795$566,166$95.99 M
17/08/2018$1.69126$919,116$104.24 M
18/08/2018$1.58854$633,467$97.94 M
19/08/2018$1.61231$401,429$99.45 M
20/08/2018$1.54548$454,849$95.36 M
21/08/2018$1.58055$293,142$97.56 M
22/08/2018$1.54897$506,242$95.64 M
23/08/2018$1.54921$227,691$95.69 M
24/08/2018$1.55908$254,088$96.34 M
25/08/2018$1.56712$316,287$96.87 M
26/08/2018$1.53799$195,951$95.11 M
27/08/2018$1.56181$458,079$96.62 M
28/08/2018$1.55191$500,167$96.04 M
29/08/2018$1.52797$414,328$94.59 M
30/08/2018$1.48997$381,484$92.27 M
31/08/2018$1.46986$367,842$91.06 M
01/09/2018$1.46831$778,174$91.00 M
02/09/2018$1.36851$1.42 M$84.85 M
03/09/2018$1.39107$821,436$86.28 M
04/09/2018$1.37356$446,827$85.22 M
05/09/2018$1.08892$867,211$67.59 M
06/09/2018$1.20485$1.01 M$74.81 M
07/09/2018$1.13625$504,715$70.58 M
08/09/2018$1.06857$570,040$66.37 M
09/09/2018$1.03768$953,931$64.45 M
11/09/2018$0.998434$312,874$62.02 M
12/09/2018$0.982396$1.04 M$61.11 M
13/09/2018$0.98173$700,870$61.09 M
14/09/2018$0.981926$522,813$61.12 M
15/09/2018$0.96018$356,997$59.79 M
16/09/2018$0.955797$228,532$59.54 M
17/09/2018$0.958747$203,043$59.75 M
18/09/2018$0.944283$633,662$58.87 M
19/09/2018$0.960611$560,624$59.91 M
20/09/2018$0.888929$997,087$55.46 M
21/09/2018$0.91884$931,092$57.35 M
22/09/2018$1.61122$19.51 M$100.60 M
23/09/2018$1.3356$4.37 M$83.42 M
24/09/2018$1.36932$2.00 M$85.56 M
25/09/2018$1.18198$1.56 M$73.88 M
26/09/2018$1.31664$5.54 M$82.32 M
27/09/2018$1.34295$2.24 M$84.00 M
28/09/2018$1.36785$2.48 M$85.59 M
29/09/2018$1.34841$1.57 M$84.40 M
30/09/2018$1.35208$1.33 M$84.66 M
01/10/2018$1.34681$1.16 M$84.36 M
02/10/2018$1.33066$710,371$83.38 M
03/10/2018$1.31861$943,577$82.66 M
04/10/2018$1.30873$606,840$82.07 M
05/10/2018$1.2639$750,997$79.29 M
06/10/2018$1.25385$701,232$78.69 M
07/10/2018$1.15679$741,460$72.62 M
08/10/2018$1.17177$787,889$73.59 M
09/10/2018$1.24527$2.41 M$78.23 M
10/10/2018$1.24486$886,181$78.24 M
11/10/2018$1.18$853,878$74.19 M
12/10/2018$1.12308$813,358$70.63 M
13/10/2018$1.17466$949,342$73.90 M
14/10/2018$1.19983$789,657$75.52 M
15/10/2018$1.1633$653,496$73.24 M
16/10/2018$1.20658$776,831$76.00 M
17/10/2018$1.19669$379,426$75.40 M
18/10/2018$1.18692$262,397$74.81 M
19/10/2018$1.17871$308,353$74.32 M
20/10/2018$1.15125$188,576$72.62 M
21/10/2018$1.16603$296,207$73.58 M
22/10/2018$1.15443$175,020$72.87 M
23/10/2018$1.15015$403,647$72.63 M
24/10/2018$1.15993$545,997$73.27 M
25/10/2018$1.1949$665,911$75.51 M
26/10/2018$1.17006$736,676$73.96 M
27/10/2018$1.18912$794,449$75.20 M
28/10/2018$1.22801$2.69 M$77.68 M
29/10/2018$1.20006$831,880$75.94 M
30/10/2018$1.14156$1.23 M$72.27 M
31/10/2018$1.14999$642,829$72.83 M
01/11/2018$1.15105$432,618$72.92 M
02/11/2018$1.15329$420,274$73.09 M
03/11/2018$1.16418$788,936$73.81 M
04/11/2018$1.16362$583,802$73.80 M
05/11/2018$1.16716$864,829$74.05 M
06/11/2018$1.16255$609,388$73.78 M
07/11/2018$1.18833$2.53 M$75.45 M
08/11/2018$1.18266$506,098$75.11 M
09/11/2018$1.14531$571,815$72.77 M
10/11/2018$1.15364$453,005$73.32 M
11/11/2018$1.15773$336,516$73.61 M
12/11/2018$1.14704$420,262$72.96 M
13/11/2018$1.15137$455,101$73.26 M
14/11/2018$1.15082$554,146$73.25 M
15/11/2018$1.09254$1.47 M$69.56 M
16/11/2018$1.09213$1.32 M$69.56 M
17/11/2018$1.15382$2.61 M$73.52 M
18/11/2018$1.11175$1.18 M$70.86 M
19/11/2018$1.10439$569,078$70.42 M
20/11/2018$1.06368$917,834$67.85 M
21/11/2018$0.923134$1.56 M$58.90 M
22/11/2018$0.923936$1.41 M$58.98 M
23/11/2018$0.886658$1.46 M$56.62 M
24/11/2018$0.827144$1.48 M$52.84 M
25/11/2018$0.61022$1.68 M$38.99 M
26/11/2018$0.833745$6.61 M$53.30 M
27/11/2018$0.745662$3.67 M$47.68 M
28/11/2018$0.749287$1.11 M$47.93 M
29/11/2018$0.766668$1.75 M$49.06 M
30/11/2018$0.753635890377$876,347$48.24 M
01/12/2018$0.693745145217$1.23 M$44.43 M
02/12/2018$0.708281750532$1.19 M$45.37 M
03/12/2018$0.674877351968$889,739$43.25 M
04/12/2018$0.637121196231$2.24 M$40.84 M
05/12/2018$0.619068944411$760,931$39.70 M
06/12/2018$0.567129887802$536,096$36.38 M
07/12/2018$0.550595238981$825,296$35.34 M
08/12/2018$0.54269850191$824,954$34.84 M
09/12/2018$0.50261167653$1.27 M$32.28 M
10/12/2018$0.501508276329$710,828$32.22 M
11/12/2018$0.47376145468$612,477$30.45 M
12/12/2018$0.420826801103$1.36 M$27.06 M
13/12/2018$0.426535238568$1.19 M$27.43 M
14/12/2018$0.399161410016$911,549$25.68 M
15/12/2018$0.360597572023$826,556$23.21 M
16/12/2018$0.366225071912$388,600$23.58 M
17/12/2018$0.358482762126$284,661$23.09 M
18/12/2018$0.448613833806$2.21 M$28.90 M
19/12/2018$0.702790165725$6.12 M$45.30 M
20/12/2018$0.722324541981$14.53 M$46.57 M
21/12/2018$0.743512940641$7.23 M$47.96 M
22/12/2018$0.643141763253$2.81 M$41.50 M
23/12/2018$0.697269052362$4.65 M$45.00 M
24/12/2018$0.709942503749$2.61 M$45.84 M
25/12/2018$0.649738976897$4.47 M$41.97 M
26/12/2018$0.703893029902$1.86 M$45.48 M
27/12/2018$0.676197770253$824,946$43.71 M
28/12/2018$0.654126544992$1.15 M$42.30 M
29/12/2018$0.676062744116$1.25 M$43.73 M
30/12/2018$0.649684226411$511,166$42.04 M
31/12/2018$0.637810578405$597,185$41.28 M
01/01/2019$0.616696518472$982,138$39.93 M
02/01/2019$0.633290542055$501,927$41.02 M
03/01/2019$0.645630915657$581,477$41.83 M
04/01/2019$0.616827373372$476,526$39.98 M
05/01/2019$0.646134143615$579,022$41.90 M
06/01/2019$0.624420682052$428,031$40.50 M
07/01/2019$0.638254101166$323,415$41.41 M
08/01/2019$0.628822781151$261,190$40.82 M
09/01/2019$0.628766399022$230,746$40.83 M
10/01/2019$0.661055322538$1.18 M$42.94 M
11/01/2019$0.592548507514$891,622$38.50 M
12/01/2019$0.590735908323$319,083$38.40 M
13/01/2019$0.591997615399$150,148$38.49 M
14/01/2019$0.567834733705$160,079$36.94 M
15/01/2019$0.588789053176$284,923$38.31 M
16/01/2019$0.573006823252$132,189$37.30 M
17/01/2019$0.574945208332$97,325$37.44 M
18/01/2019$0.571051178373$162,618$37.20 M
19/01/2019$0.578841259141$113,259$37.72 M
20/01/2019$0.573090830488$148,888$37.36 M
21/01/2019$0.550257855737$382,502$35.88 M
22/01/2019$0.549626991836$135,874$35.85 M
23/01/2019$0.544410835727$163,152$35.53 M
24/01/2019$0.538180653627$105,720$35.13 M
25/01/2019$0.536204635661$72,897$35.01 M
26/01/2019$0.542749377773$68,068$35.45 M
27/01/2019$0.51818979389$396,345$33.86 M
28/01/2019$0.502413638005$290,491$32.84 M
29/01/2019$0.481131375305$344,800$31.46 M
30/01/2019$0.47485361627$203,945$31.06 M
31/01/2019$0.519233832063$1.02 M$33.98 M
01/02/2019$0.481303386434$556,408$31.51 M
02/02/2019$0.487560383169$159,167$31.93 M
03/02/2019$0.484733253836$144,850$31.75 M
04/02/2019$0.473873043832$101,739$31.05 M
05/02/2019$0.469253951337$103,159$30.76 M
06/02/2019$0.469937520377$113,139$30.82 M
07/02/2019$0.460545598233$145,687$30.21 M
08/02/2019$0.460130508975$119,990$30.19 M
09/02/2019$0.480767317369$459,550$31.56 M
10/02/2019$0.484135521257$168,336$31.79 M
11/02/2019$0.478930972945$143,124$31.46 M
12/02/2019$0.475475363372$66,545$31.24 M
13/02/2019$0.47565219234$60,751$31.26 M
14/02/2019$0.483332467889$101,105$31.77 M
15/02/2019$0.503388277655$727,859$33.09 M
16/02/2019$0.502398658137$215,173$33.02 M
17/02/2019$0.527031416718$659,826$34.64 M
18/02/2019$0.523026015909$592,339$34.38 M
19/02/2019$0.544715746815$973,151$35.80 M
20/02/2019$0.54299325988$829,117$35.69 M
21/02/2019$0.543679564947$284,998$35.74 M
22/02/2019$0.536018394342$231,909$35.23 M
23/02/2019$0.533380974379$125,901$35.06 M
24/02/2019$0.553848685249$313,068$36.40 M
25/02/2019$0.509303882563$553,231$33.48 M
26/02/2019$0.514842635024$208,821$33.84 M
27/02/2019$0.508484438255$95,141$33.42 M
28/02/2019$0.501023007983$88,849$32.93 M
01/03/2019$0.498341695987$66,095$32.76 M
02/03/2019$0.491024387945$289,600$32.27 M
03/03/2019$0.484369501542$120,311$31.84 M
04/03/2019$0.477877471495$111,105$31.41 M
05/03/2019$0.466163438963$221,879$30.64 M
06/03/2019$0.479617552749$251,332$31.53 M
07/03/2019$0.482694407423$121,708$31.73 M
08/03/2019$0.480700579967$137,029$31.60 M
09/03/2019$0.477177042031$96,816$31.36 M
10/03/2019$0.486147583844$107,724$31.95 M
11/03/2019$0.483965350765$74,596$31.81 M
12/03/2019$0.488461131546$152,989$32.11 M
13/03/2019$0.495704635999$254,656$32.58 M
14/03/2019$0.498225260112$151,598$32.75 M
15/03/2019$0.512735540294$346,554$33.70 M
16/03/2019$0.525816128097$290,233$34.56 M
17/03/2019$0.50851458889$418,204$33.42 M
18/03/2019$0.522120827289$179,751$34.32 M
19/03/2019$0.518028465629$146,012$34.05 M
20/03/2019$0.521305011403$122,698$34.27 M
21/03/2019$0.526046477516$112,693$34.58 M
22/03/2019$0.516531522545$165,296$33.95 M
23/03/2019$0.51359259542$111,341$33.76 M
24/03/2019$0.506143294966$59,670$33.27 M
25/03/2019$0.508044397714$140,467$33.39 M
26/03/2019$0.498747076241$115,662$32.78 M
27/03/2019$0.50024933727$111,104$32.88 M
28/03/2019$0.509336068877$162,082$33.48 M
29/03/2019$0.511234778489$127,506$33.60 M
30/03/2019$0.514275342624$136,174$33.80 M
31/03/2019$0.509755281615$66,881$33.51 M
01/04/2019$0.509587610493$94,308$33.50 M
02/04/2019$0.51394434441$131,794$33.78 M
03/04/2019$0.624449791179$2.26 M$41.04 M
04/04/2019$0.58297808636$1.31 M$38.32 M
05/04/2019$0.577052897772$313,082$37.93 M
06/04/2019$0.672081719242$4.19 M$44.18 M
07/04/2019$0.684613778468$1.02 M$45.00 M
08/04/2019$0.685642332368$771,955$45.07 M
09/04/2019$0.689908293709$788,129$45.35 M
10/04/2019$0.678457451746$411,000$44.59 M
11/04/2019$0.679216737021$210,850$44.64 M
12/04/2019$0.618808518352$580,305$40.67 M
13/04/2019$0.648802299977$382,054$42.65 M
14/04/2019$0.632329274876$381,210$41.56 M
15/04/2019$0.640304949504$240,002$42.09 M
16/04/2019$0.619620894515$258,293$40.73 M
17/04/2019$0.638569588787$216,457$41.97 M
18/04/2019$0.634714656381$169,780$41.72 M
19/04/2019$0.627568193528$297,258$41.25 M
20/04/2019$0.695448205303$1.03 M$45.71 M
21/04/2019$1.12670103461$37.58 M$74.06 M
22/04/2019$1.11426785326$25.06 M$73.24 M
23/04/2019$1.1464038584$10.01 M$75.35 M
24/04/2019$1.03245372867$6.23 M$67.86 M
25/04/2019$0.996376359916$9.44 M$65.49 M
26/04/2019$0.954002664867$3.20 M$62.71 M
27/04/2019$0.933647440004$3.07 M$61.37 M
28/04/2019$0.932722424627$1.48 M$61.31 M
29/04/2019$1.03359137057$10.54 M$67.94 M
30/04/2019$1.02718257607$3.34 M$67.52 M
01/05/2019$1.07951384515$16.49 M$70.96 M
02/05/2019$1.07163182623$3.11 M$70.44 M
03/05/2019$1.02884244707$2.20 M$67.63 M
04/05/2019$1.02931173099$3.38 M$67.66 M
05/05/2019$1.02186580416$1.23 M$67.17 M
06/05/2019$1.0053449112$2.44 M$66.08 M
07/05/2019$1.01028696954$1.69 M$66.41 M
08/05/2019$0.957746435453$1.74 M$62.95 M
09/05/2019$0.959671670167$896,597$63.08 M
10/05/2019$0.822843156691$2.09 M$54.09 M
11/05/2019$0.910021552378$4.11 M$59.82 M
12/05/2019$0.928726039131$5.75 M$61.04 M
13/05/2019$0.93356106673$2.25 M$61.36 M
14/05/2019$0.962109443432$2.66 M$63.24 M
15/05/2019$1.08401701275$14.04 M$71.25 M
16/05/2019$1.15718750649$6.29 M$76.06 M
17/05/2019$1.00933703458$5.82 M$66.34 M
18/05/2019$1.02455542526$3.08 M$67.34 M
19/05/2019$1.03147867402$1.32 M$67.80 M
20/05/2019$1.07462571466$4.58 M$70.63 M
21/05/2019$1.05924310332$1.79 M$69.62 M
22/05/2019$1.05448231954$1.53 M$69.31 M
23/05/2019$1.0153780216$1.47 M$66.74 M
24/05/2019$1.02540870588$882,457$67.40 M
25/05/2019$1.05486688349$1.36 M$69.34 M
26/05/2019$1.03604191375$791,947$68.10 M
27/05/2019$1.07261972609$2.52 M$70.50 M
28/05/2019$1.10100490197$6.18 M$72.37 M
29/05/2019$1.10908425353$3.51 M$72.90 M
30/05/2019$1.11730473618$5.11 M$73.44 M
31/05/2019$1.08519765387$4.07 M$71.33 M
01/06/2019$2.6080182235$252.81 M$171.42 M
02/06/2019$3.07907631607$205.01 M$202.39 M
03/06/2019$2.84655255442$119.55 M$187.10 M
04/06/2019$2.75337521852$39.30 M$180.98 M
05/06/2019$3.00333232081$38.37 M$197.41 M
06/06/2019$2.31340255302$167.27 M$152.06 M
07/06/2019$2.24039252234$35.81 M$147.26 M
08/06/2019$2.24834859969$22.53 M$147.78 M
09/06/2019$2.4082824323$49.05 M$158.30 M
10/06/2019$2.25847000814$17.71 M$148.45 M
11/06/2019$2.17661431106$8.32 M$143.07 M
12/06/2019$2.05738147626$9.97 M$135.23 M
13/06/2019$2.08649695039$16.86 M$137.14 M
14/06/2019$2.00957026866$8.17 M$132.09 M
15/06/2019$2.01513582486$7.92 M$132.45 M
16/06/2019$1.9984707641$6.68 M$131.36 M
17/06/2019$2.07560141682$12.07 M$136.43 M
18/06/2019$2.43693362058$41.50 M$160.18 M
19/06/2019$2.33060327229$27.45 M$153.19 M
20/06/2019$2.38041085384$13.59 M$156.46 M
21/06/2019$2.41685059559$10.33 M$158.86 M
22/06/2019$2.76761893354$98.18 M$181.91 M
23/06/2019$2.66369992705$31.91 M$175.08 M
24/06/2019$2.66280671896$15.93 M$175.03 M
24/06/2019$2.71099564512$12.14 M$178.19 M
25/06/2019$2.73036046435$10.82 M$179.47 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0