Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
26/03/2018$3.40427$1.65 M$198.61 M
27/03/2018$3.46843$1.10 M$202.43 M
28/03/2018$3.45291$1.09 M$201.60 M
29/03/2018$3.12226$1.43 M$182.37 M
30/03/2018$3.15798$2.46 M$184.53 M
31/03/2018$3.14808$1.07 M$184.02 M
01/04/2018$3.05477$1.06 M$178.63 M
02/04/2018$3.18534$1.29 M$186.34 M
03/04/2018$3.53159$3.37 M$206.68 M
04/04/2018$3.21203$1.77 M$188.05 M
05/04/2018$3.20143$1.30 M$187.50 M
06/04/2018$3.24455$1.48 M$190.10 M
07/04/2018$3.27797$951,190$192.14 M
08/04/2018$3.25927$956,684$191.12 M
09/04/2018$3.2148$1.16 M$188.58 M
10/04/2018$3.27117$891,777$191.96 M
11/04/2018$3.32359$1.18 M$195.12 M
12/04/2018$3.54086$1.79 M$207.95 M
13/04/2018$3.58736$2.61 M$210.76 M
14/04/2018$3.57684$1.25 M$210.23 M
15/04/2018$3.69082$1.50 M$217.01 M
16/04/2018$3.56559$1.49 M$209.73 M
17/04/2018$3.50893$1.42 M$206.47 M
18/04/2018$3.75712$2.36 M$221.16 M
19/04/2018$3.99368$6.46 M$235.18 M
20/04/2018$4.09471$4.02 M$241.22 M
21/04/2018$3.9776$2.71 M$234.41 M
22/04/2018$4.04032$2.00 M$238.20 M
23/04/2018$4.00894$1.41 M$236.44 M
24/04/2018$4.22231$3.04 M$249.13 M
25/04/2018$4.593$10.69 M$271.10 M
26/04/2018$5.10023$16.76 M$301.16 M
27/04/2018$5.49184$17.76 M$324.41 M
28/04/2018$5.50165$8.22 M$325.11 M
29/04/2018$5.27292$4.55 M$311.72 M
30/04/2018$5.26419$3.05 M$311.32 M
01/05/2018$5.03433$3.61 M$297.84 M
02/05/2018$5.17192$4.81 M$306.10 M
03/05/2018$5.24055$2.84 M$310.28 M
04/05/2018$5.15005$2.01 M$305.04 M
05/05/2018$5.13784$2.18 M$304.44 M
06/05/2018$4.82162$2.84 M$285.81 M
07/05/2018$4.5459$4.21 M$269.57 M
08/05/2018$4.61872$5.00 M$273.99 M
09/05/2018$4.51031$2.91 M$267.66 M
10/05/2018$4.38784$2.12 M$260.50 M
11/05/2018$3.87306$3.34 M$230.02 M
12/05/2018$3.94006$2.08 M$234.09 M
13/05/2018$4.23136$1.88 M$251.50 M
14/05/2018$4.15729$2.35 M$247.10 M
15/05/2018$3.88581$1.63 M$231.08 M
16/05/2018$3.77996$1.90 M$224.78 M
17/05/2018$3.502$3.06 M$208.26 M
18/05/2018$3.64714$5.46 M$216.89 M
19/05/2018$3.63182$1.83 M$215.98 M
20/05/2018$3.65567$1.47 M$217.39 M
21/05/2018$3.5698$987,185$212.83 M
22/05/2018$3.42089$816,142$204.03 M
23/05/2018$3.35139$2.41 M$199.96 M
24/05/2018$3.39767$1.35 M$202.80 M
25/05/2018$3.30142$1.31 M$197.13 M
26/05/2018$3.35787$635,171$200.58 M
27/05/2018$3.30715$680,112$197.62 M
28/05/2018$3.40322$1.12 M$203.44 M
29/05/2018$3.39652$1.65 M$203.12 M
30/05/2018$3.27582$1.84 M$195.97 M
31/05/2018$3.32669$1.10 M$199.09 M
01/06/2018$3.34158$616,067$200.06 M
02/06/2018$3.33758$1.13 M$199.90 M
03/06/2018$3.40143$1.22 M$203.80 M
04/06/2018$3.33341$1.44 M$199.80 M
05/06/2018$3.30412$979,624$198.12 M
06/06/2018$3.25751$922,031$195.40 M
07/06/2018$3.25807$581,137$195.51 M
08/06/2018$3.18546$457,487$191.22 M
09/06/2018$3.24423$488,937$194.83 M
10/06/2018$2.91038$1.22 M$174.84 M
11/06/2018$2.93465$1.11 M$176.37 M
12/06/2018$2.839$746,219$170.67 M
13/06/2018$2.61866$1.16 M$157.50 M
14/06/2018$2.76998$938,492$166.66 M
15/06/2018$2.70083$648,294$162.56 M
16/06/2018$2.70708$573,108$163.00 M
17/06/2018$2.65111$454,640$159.69 M
18/06/2018$2.64648$749,003$159.47 M
19/06/2018$2.69364$626,964$162.38 M
20/06/2018$2.67432$463,236$161.28 M
21/06/2018$2.64053$491,094$159.30 M
22/06/2018$2.36942$971,023$143.00 M
23/06/2018$2.30284$634,764$139.03 M
24/06/2018$2.15413$1.24 M$130.10 M
25/06/2018$2.15224$773,679$130.04 M
26/06/2018$2.16997$625,114$131.16 M
27/06/2018$2.09686$535,082$126.79 M
28/06/2018$1.9841$602,123$120.01 M
29/06/2018$1.94019$611,121$117.40 M
30/06/2018$2.07256$935,009$125.46 M
01/07/2018$2.11062$341,549$127.81 M
02/07/2018$2.27075$809,216$137.56 M
03/07/2018$2.46046$2.23 M$149.11 M
04/07/2018$2.45532$1.41 M$148.85 M
05/07/2018$2.33462$686,110$141.59 M
06/07/2018$2.34237$767,566$142.11 M
07/07/2018$2.28392$359,297$138.62 M
08/07/2018$2.33023$500,944$141.48 M
09/07/2018$2.28292$560,180$138.66 M
10/07/2018$2.10065$577,625$127.64 M
11/07/2018$2.08729$477,921$126.88 M
12/07/2018$2.03102$370,723$123.50 M
13/07/2018$2.05356$549,310$124.92 M
14/07/2018$2.10589$339,564$128.15 M
15/07/2018$2.16684$598,256$131.91 M
16/07/2018$2.22107$596,952$135.26 M
17/07/2018$2.30048$1.33 M$140.15 M
18/07/2018$2.30728$1.29 M$140.62 M
19/07/2018$2.33005$489,630$142.06 M
20/07/2018$2.20861$687,653$134.71 M
21/07/2018$2.20228$450,171$134.37 M
22/07/2018$2.16834$347,590$132.35 M
23/07/2018$2.19876$596,862$134.26 M
24/07/2018$2.21452$804,104$135.27 M
25/07/2018$2.20156$625,299$134.53 M
26/07/2018$2.19327$411,426$134.07 M
27/07/2018$2.18449$626,071$133.58 M
28/07/2018$2.11504$325,421$129.38 M
29/07/2018$2.11047$345,794$129.15 M
30/07/2018$2.11078$421,663$129.22 M
31/07/2018$1.9873$690,389$121.71 M
01/08/2018$2.01385$663,184$123.38 M
02/08/2018$1.95604$383,399$119.88 M
03/08/2018$1.94676$486,200$119.36 M
04/08/2018$1.86412$381,331$114.34 M
05/08/2018$1.85961$554,121$114.10 M
06/08/2018$1.83029$703,128$112.34 M
07/08/2018$1.78551$470,071$109.64 M
08/08/2018$1.50079$871,857$92.19 M
09/08/2018$1.94826$5.03 M$119.72 M
10/08/2018$1.69955$1.32 M$104.47 M
11/08/2018$1.70302$1.20 M$104.73 M
12/08/2018$1.73295$602,102$106.61 M
13/08/2018$1.70821$735,970$105.12 M
14/08/2018$1.55903$1.14 M$95.98 M
15/08/2018$1.5777$946,007$97.16 M
16/08/2018$1.549$574,467$95.43 M
17/08/2018$1.68697$891,352$103.97 M
18/08/2018$1.59143$677,302$98.12 M
19/08/2018$1.61836$393,035$99.82 M
20/08/2018$1.56952$444,628$96.84 M
21/08/2018$1.57334$323,356$97.11 M
22/08/2018$1.5422$500,541$95.23 M
23/08/2018$1.54082$223,657$95.17 M
24/08/2018$1.55821$259,086$96.28 M
25/08/2018$1.56068$315,692$96.47 M
26/08/2018$1.54132$193,975$95.31 M
27/08/2018$1.55163$432,841$95.98 M
28/08/2018$1.55985$512,961$96.53 M
29/08/2018$1.52633$419,087$94.49 M
30/08/2018$1.48219$383,701$91.79 M
31/08/2018$1.46168$356,696$90.55 M
01/09/2018$1.46569$778,700$90.84 M
02/09/2018$1.37432$1.40 M$85.20 M
03/09/2018$1.38905$851,851$86.15 M
04/09/2018$1.36901$452,975$84.94 M
05/09/2018$1.17007$837,160$72.62 M
06/09/2018$1.1936$1.05 M$74.11 M
07/09/2018$1.1378$545,632$70.67 M
08/09/2018$1.08099$562,729$67.14 M
09/09/2018$1.02895$951,278$63.91 M
10/09/2018$0.989184$310,498$61.44 M
11/09/2018$0.991175$1.03 M$61.65 M
12/09/2018$0.969666$698,375$60.34 M
13/09/2018$0.979389$518,578$60.97 M
15/09/2018$0.957064$361,108$59.60 M
16/09/2018$0.955151$231,886$59.50 M
17/09/2018$0.949761$197,698$59.19 M
18/09/2018$0.939737$628,630$58.58 M
19/09/2018$0.965615$567,517$60.22 M
20/09/2018$0.903352$928,332$56.36 M
21/09/2018$0.925664$996,894$57.77 M
22/09/2018$1.73895$19.82 M$108.57 M
23/09/2018$1.32735$4.99 M$82.90 M
24/09/2018$1.36298$2.02 M$85.16 M
25/09/2018$1.20891$1.57 M$75.56 M
26/09/2018$1.2952$5.49 M$80.98 M
27/09/2018$1.33568$2.27 M$83.54 M
28/09/2018$1.34949$2.40 M$84.44 M
29/09/2018$1.35087$1.65 M$84.56 M
30/09/2018$1.34188$1.31 M$84.02 M
01/10/2018$1.33826$1.15 M$83.83 M
02/10/2018$1.31004$667,938$82.09 M
03/10/2018$1.31695$1.02 M$82.55 M
04/10/2018$1.29486$564,438$81.20 M
05/10/2018$1.27428$761,633$79.94 M
06/10/2018$1.25235$747,250$78.59 M
07/10/2018$1.16976$735,458$73.43 M
08/10/2018$1.17077$770,477$73.52 M
09/10/2018$1.24568$2.43 M$78.26 M
10/10/2018$1.24659$891,852$78.34 M
11/10/2018$1.22019$762,145$76.71 M
12/10/2018$1.12468$911,752$70.73 M
13/10/2018$1.17329$901,890$73.82 M
14/10/2018$1.18883$855,708$74.82 M
15/10/2018$1.14925$622,570$72.36 M
16/10/2018$1.19982$796,049$75.57 M
17/10/2018$1.19598$374,157$75.35 M
18/10/2018$1.18833$279,145$74.90 M
19/10/2018$1.17873$305,728$74.32 M
20/10/2018$1.15345$185,395$72.75 M
21/10/2018$1.16575$297,132$73.56 M
22/10/2018$1.15166$174,471$72.69 M
23/10/2018$1.15414$389,643$72.88 M
24/10/2018$1.15616$523,430$73.03 M
25/10/2018$1.14919$341,814$72.62 M
26/10/2018$1.17214$1.06 M$74.09 M
27/10/2018$1.18728$774,516$75.08 M
28/10/2018$1.23517$2.68 M$78.14 M
29/10/2018$1.19947$869,051$75.90 M
30/10/2018$1.14086$1.21 M$72.22 M
31/10/2018$1.14543$667,461$72.54 M
01/11/2018$1.15097$453,437$72.91 M
02/11/2018$1.15203$378,689$73.01 M
03/11/2018$1.17194$774,184$74.30 M
04/11/2018$1.16063$496,391$73.61 M
05/11/2018$1.16165$984,948$73.70 M
06/11/2018$1.15792$589,161$73.49 M
07/11/2018$1.19336$2.51 M$75.76 M
08/11/2018$1.18284$572,134$75.12 M
09/11/2018$1.14632$555,635$72.83 M
10/11/2018$1.15174$463,870$73.20 M
11/11/2018$1.15691$334,876$73.56 M
12/11/2018$1.14601$424,249$72.89 M
13/11/2018$1.15312$453,057$73.37 M
14/11/2018$1.15075$556,956$73.24 M
15/11/2018$1.09217$1.41 M$69.54 M
16/11/2018$1.06793$1.23 M$68.02 M
17/11/2018$1.17137$2.46 M$74.64 M
18/11/2018$1.10864$1.43 M$70.67 M
19/11/2018$1.10102$623,400$70.20 M
20/11/2018$1.05801$914,442$67.49 M
21/11/2018$0.93928$1.55 M$59.93 M
22/11/2018$0.931495$1.38 M$59.46 M
23/11/2018$0.91022$1.50 M$58.12 M
24/11/2018$0.82784$1.44 M$52.88 M
25/11/2018$0.59552$1.60 M$38.05 M
26/11/2018$0.85472$6.11 M$54.64 M
27/11/2018$0.756085$4.47 M$48.35 M
28/11/2018$0.750504$1.12 M$48.01 M
29/11/2018$0.776613$1.72 M$49.70 M
30/11/2018$0.75697002308$932,638$48.46 M
01/12/2018$0.687973257366$1.17 M$44.06 M
02/12/2018$0.700180255681$1.21 M$44.85 M
03/12/2018$0.672204133107$911,804$43.08 M
04/12/2018$0.633333956685$2.22 M$40.60 M
05/12/2018$0.626908648148$773,545$40.20 M
06/12/2018$0.569835254843$525,558$36.56 M
07/12/2018$0.533451319145$784,984$34.23 M
08/12/2018$0.550274855473$830,827$35.33 M
09/12/2018$0.504892083699$1.25 M$32.42 M
10/12/2018$0.506595105399$717,054$32.55 M
11/12/2018$0.474064681611$647,659$30.47 M
12/12/2018$0.425265661711$1.34 M$27.34 M
13/12/2018$0.432496414926$1.21 M$27.82 M
14/12/2018$0.402407945843$914,000$25.89 M
15/12/2018$0.358704265999$909,213$23.09 M
16/12/2018$0.355857183752$325,658$22.91 M
17/12/2018$0.362701319629$371,935$23.36 M
18/12/2018$0.451088887378$2.21 M$29.06 M
19/12/2018$0.673405231885$5.33 M$43.40 M
20/12/2018$0.704929922385$14.45 M$45.45 M
21/12/2018$0.747556045781$7.56 M$48.22 M
22/12/2018$0.64806143807$2.89 M$41.81 M
23/12/2018$0.706119810935$4.65 M$45.58 M
24/12/2018$0.712033268073$2.62 M$45.97 M
25/12/2018$0.671528695989$4.59 M$43.37 M
26/12/2018$0.700445239356$1.92 M$45.26 M
27/12/2018$0.673252028962$858,136$43.52 M
28/12/2018$0.647112139925$1.10 M$41.84 M
29/12/2018$0.67773063886$1.28 M$43.84 M
30/12/2018$0.65153552787$530,105$42.16 M
31/12/2018$0.647323159484$587,080$41.90 M
01/01/2019$0.619101111909$1.01 M$40.09 M
02/01/2019$0.631476886647$498,356$40.90 M
03/01/2019$0.645965822178$579,137$41.86 M
04/01/2019$0.616118023846$456,723$39.94 M
05/01/2019$0.644634105176$546,068$41.80 M
06/01/2019$0.621953581318$478,856$40.34 M
07/01/2019$0.638980764216$316,994$41.46 M
08/01/2019$0.629158240651$263,794$40.84 M
09/01/2019$0.626826964524$217,437$40.70 M
10/01/2019$0.650279264644$1.16 M$42.24 M
11/01/2019$0.594085911942$914,396$38.60 M
12/01/2019$0.58822813706$323,296$38.24 M
13/01/2019$0.589702152083$150,982$38.34 M
14/01/2019$0.56707002455$155,555$36.89 M
15/01/2019$0.591334920261$267,127$38.48 M
16/01/2019$0.57400141376$154,514$37.36 M
17/01/2019$0.576992667823$93,132$37.57 M
18/01/2019$0.573889874575$154,779$37.38 M
19/01/2019$0.569707331443$97,644$37.12 M
20/01/2019$0.576932530367$176,491$37.61 M
21/01/2019$0.554643814787$377,366$36.17 M
22/01/2019$0.549693044752$144,398$35.86 M
23/01/2019$0.543232816154$160,634$35.45 M
24/01/2019$0.53737017555$107,973$35.08 M
25/01/2019$0.536134741279$73,616$35.01 M
26/01/2019$0.542747766664$68,619$35.45 M
27/01/2019$0.514550467456$390,461$33.62 M
28/01/2019$0.502561239576$271,218$32.85 M
29/01/2019$0.482974371402$351,832$31.58 M
30/01/2019$0.469738722792$205,319$30.73 M
31/01/2019$0.515493032604$1.02 M$33.73 M
01/02/2019$0.485437513158$538,913$31.78 M
02/02/2019$0.487711730223$184,863$31.94 M
03/02/2019$0.485420464126$147,103$31.80 M
04/02/2019$0.474401655739$97,192$31.09 M
05/02/2019$0.468320417332$106,537$30.70 M
06/02/2019$0.468450229115$109,749$30.72 M
07/02/2019$0.46275219077$149,452$30.36 M
08/02/2019$0.460517547861$118,244$30.22 M
09/02/2019$0.483098352644$456,887$31.71 M
10/02/2019$0.484602962381$175,234$31.82 M
11/02/2019$0.479218936289$142,631$31.48 M
12/02/2019$0.475743485096$67,793$31.26 M
13/02/2019$0.475388041261$55,876$31.25 M
14/02/2019$0.485258205708$91,604$31.90 M
15/02/2019$0.503137657613$741,808$33.07 M
16/02/2019$0.501364924219$215,603$32.95 M
17/02/2019$0.526486602989$656,222$34.61 M
18/02/2019$0.519060648462$558,204$34.12 M
19/02/2019$0.542308808373$996,663$35.65 M
20/02/2019$0.542771654018$823,016$35.68 M
21/02/2019$0.5451428489$295,690$35.83 M
22/02/2019$0.53515145434$218,999$35.18 M
23/02/2019$0.532657173653$136,909$35.01 M
24/02/2019$0.554527025832$256,834$36.45 M
25/02/2019$0.497205159828$585,281$32.68 M
26/02/2019$0.514548533844$217,348$33.82 M
27/02/2019$0.506802952513$94,995$33.31 M
28/02/2019$0.503093564282$87,781$33.07 M
01/03/2019$0.497469723072$66,619$32.70 M
02/03/2019$0.491386381949$284,633$32.30 M
03/03/2019$0.484569991672$122,926$31.85 M
04/03/2019$0.47786801106$104,567$31.41 M
05/03/2019$0.466329273023$229,781$30.65 M
06/03/2019$0.481631302809$253,598$31.66 M
07/03/2019$0.481820784466$120,779$31.67 M
08/03/2019$0.478614061482$133,163$31.46 M
09/03/2019$0.476797183483$101,691$31.34 M
10/03/2019$0.487332601267$105,946$32.03 M
11/03/2019$0.48336741039$74,683$31.77 M
12/03/2019$0.485041947909$146,475$31.88 M
13/03/2019$0.496446938644$261,881$32.63 M
14/03/2019$0.498029313317$150,936$32.74 M
15/03/2019$0.511313561613$334,239$33.61 M
16/03/2019$0.521444757343$283,020$34.27 M
17/03/2019$0.514419116865$427,313$33.81 M
18/03/2019$0.522629224995$191,439$34.35 M
19/03/2019$0.517761637519$144,903$34.03 M
20/03/2019$0.520585588574$122,876$34.22 M
21/03/2019$0.525325365541$109,628$34.53 M
22/03/2019$0.515466308276$170,357$33.88 M
23/03/2019$0.513542795408$109,235$33.76 M
24/03/2019$0.507629924885$62,586$33.37 M
25/03/2019$0.507210528876$142,010$33.34 M
26/03/2019$0.498365585558$116,097$32.76 M
26/03/2019$0.492986219559$92,185$32.40 M
27/03/2019$0.498617218256$93,277$32.77 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0