Currency Not Found


Loading Chart...

More Info About Coin

MOAC is to design a scalable and resilient blockchain that supports transactions, data access, control flow in a layered structure. It creates the framework to allow users to execute smart contract in an efficient way.

Historical Data

DatePriceVolumeMarket Cap
16/07/2018$3.97234$265,260$142.60 M
17/07/2018$4.156$177,544$149.19 M
18/07/2018$5.15877$471,845$185.18 M
19/07/2018$4.59416$319,192$164.92 M
20/07/2018$4.67386$294,976$167.78 M
21/07/2018$4.37635$736,549$157.10 M
22/07/2018$4.48449$262,207$160.98 M
23/07/2018$4.80215$747,082$172.38 M
24/07/2018$4.59892$692,805$165.09 M
25/07/2018$4.68485$430,307$168.17 M
26/07/2018$4.35441$211,130$156.31 M
27/07/2018$4.02926$399,330$144.64 M
28/07/2018$3.99867$317,350$143.54 M
29/07/2018$3.83309$363,172$137.60 M
30/07/2018$3.85358$205,448$138.33 M
31/07/2018$3.42375$764,915$122.90 M
01/08/2018$3.30419$192,146$118.61 M
02/08/2018$3.31002$172,936$118.82 M
03/08/2018$3.65211$257,028$228.12 M
04/08/2018$3.99266$553,001$249.39 M
05/08/2018$3.92977$118,198$245.47 M
06/08/2018$4.57211$855,287$285.59 M
07/08/2018$4.31075$298,188$269.26 M
08/08/2018$3.6568$573,709$228.42 M
09/08/2018$3.83701$173,139$239.67 M
10/08/2018$3.81702$127,462$238.42 M
11/08/2018$3.89268$303,152$243.15 M
12/08/2018$3.92571$166,452$245.21 M
13/08/2018$3.81663$200,517$238.40 M
14/08/2018$3.29337$266,662$205.71 M
15/08/2018$3.40245$236,101$212.53 M
16/08/2018$3.30703$170,566$206.57 M
17/08/2018$3.3666$90,574$210.29 M
18/08/2018$3.26784$74,687$204.12 M
19/08/2018$3.33764$58,292$208.48 M
20/08/2018$3.35328$119,390$209.46 M
21/08/2018$3.20959$144,004$200.48 M
22/08/2018$2.98028$149,238$186.16 M
23/08/2018$2.85979$224,311$178.63 M
24/08/2018$2.84403$92,648$177.65 M
25/08/2018$2.88654$52,112$180.30 M
26/08/2018$2.81583$34,931$175.89 M
27/08/2018$2.77678$350,998$173.45 M
28/08/2018$2.78115$1.60 M$173.72 M
29/08/2018$2.67275$1.10 M$166.95 M
30/08/2018$2.46665$929,348$154.08 M
31/08/2018$2.22656$450,679$139.08 M
01/09/2018$2.30212$52,806$143.80 M
02/09/2018$2.19679$105,023$137.22 M
03/09/2018$1.98765$164,350$124.16 M
04/09/2018$1.91717$90,361$119.75 M
05/09/2018$1.96974$100,794$123.04 M
06/09/2018$1.76498$128,214$110.25 M
07/09/2018$1.59489$114,231$99.62 M
08/09/2018$1.63971$75,379$102.42 M
09/09/2018$1.40201$217,604$87.57 M
10/09/2018$1.30597$50,779$81.58 M
11/09/2018$1.37534$69,457$85.91 M
12/09/2018$1.35126$66,812$84.40 M
13/09/2018$1.63066$147,653$101.86 M
14/09/2018$1.69436$119,396$105.84 M
15/09/2018$2.07287$158,982$129.48 M
16/09/2018$1.87759$130,619$117.28 M
17/09/2018$1.70078$175,397$106.24 M
18/09/2018$1.64074$81,329$102.49 M
19/09/2018$1.68426$65,102$105.20 M
20/09/2018$1.74993$28,305$109.31 M
21/09/2018$1.97691$328,850$123.48 M
22/09/2018$1.97989$1.49 M$123.67 M
23/09/2018$1.94471$138,279$121.47 M
24/09/2018$1.80301$63,575$112.62 M
25/09/2018$1.73149$76,672$108.15 M
26/09/2018$1.79411$104,745$112.07 M
27/09/2018$1.80431$104,559$112.70 M
28/09/2018$1.79155$88,237$111.91 M
29/09/2018$1.75728$32,326$109.77 M
30/09/2018$1.84435$80,458$115.20 M
01/10/2018$1.77834$56,383$111.08 M
02/10/2018$1.72209$25,725$107.57 M
03/10/2018$1.67698$23,264$104.75 M
04/10/2018$1.63761$31,497$102.29 M
05/10/2018$1.5827$54,043$98.86 M
06/10/2018$1.61517$21,247$100.89 M
07/10/2018$1.57422$30,226$98.33 M
08/10/2018$1.59246$297,444$99.47 M
09/10/2018$1.55376$345,386$97.05 M
10/10/2018$1.56765$110,036$97.92 M
11/10/2018$1.37579$233,196$85.94 M
12/10/2018$1.2611$153,058$78.77 M
13/10/2018$1.21776$82,517$76.07 M
14/10/2018$1.2046$116,334$75.24 M
15/10/2018$1.29223$260,815$80.72 M
16/10/2018$1.24064$219,550$77.49 M
17/10/2018$1.22251$203,709$76.36 M
18/10/2018$1.13417$109,334$70.84 M
19/10/2018$1.1499$94,522$71.83 M
20/10/2018$1.18425$116,900$73.97 M
21/10/2018$1.15171$107,100$71.94 M
22/10/2018$1.17533$85,409$73.42 M
23/10/2018$1.12364$105,133$70.19 M
24/10/2018$1.10818$107,066$69.22 M
25/10/2018$0.98893$133,970$61.77 M
26/10/2018$0.99903$108,043$62.40 M
27/10/2018$1.05626$45,717$65.98 M
28/10/2018$1.06019$142,188$66.22 M
29/10/2018$1.01807$126,005$63.59 M
30/10/2018$1.00424$75,926$62.73 M
31/10/2018$1.04333$93,475$65.17 M
01/11/2018$1.04117$10,235$65.03 M
02/11/2018$1.04029$103,223$64.98 M
03/11/2018$1.06147$30,822$66.30 M
04/11/2018$1.07633$17,292$67.23 M
05/11/2018$1.04528$24,069$65.29 M
06/11/2018$1.11815$123,572$69.84 M
07/11/2018$1.1154$87,176$69.67 M
08/11/2018$1.11259$120,704$69.50 M
09/11/2018$1.12659$43,080$70.37 M
10/11/2018$1.13274$21,343$70.75 M
11/11/2018$1.25349$105,021$78.30 M
12/11/2018$1.45486$243,898$90.88 M
13/11/2018$1.29817$191,418$81.09 M
14/11/2018$1.24949$166,820$78.05 M
15/11/2018$1.21589$87,819$75.95 M
16/11/2018$1.18515$54,866$74.03 M
17/11/2018$1.17424$33,787$73.35 M
18/11/2018$1.16674$38,484$72.88 M
19/11/2018$1.07434$98,024$67.11 M
20/11/2018$0.934615$97,843$58.38 M
21/11/2018$0.952253$23,898$59.48 M
22/11/2018$0.839979$41,372$52.47 M
23/11/2018$0.815106$74,077$50.91 M
24/11/2018$0.844954$24,698$52.78 M
25/11/2018$0.722617$84,613$45.14 M
26/11/2018$0.684744$38,725$42.77 M
27/11/2018$0.688431$29,344$43.00 M
28/11/2018$0.74839$66,758$46.75 M
29/11/2018$0.719234842366$52,052$44.93 M
30/11/2018$0.775256090144$59,403$48.43 M
01/12/2018$0.823299778709$34,784$51.43 M
02/12/2018$0.760447329854$12,866$47.50 M
03/12/2018$0.723892213638$17,998$45.22 M
04/12/2018$0.749842001595$20,308$46.84 M
05/12/2018$0.722760253167$17,959$45.15 M
06/12/2018$0.668088234185$59,626$41.73 M
07/12/2018$0.629905817212$45,914$39.35 M
08/12/2018$0.648124304971$20,510$40.48 M
09/12/2018$0.669783825372$13,799$41.84 M
10/12/2018$0.610350047536$47,865$38.12 M
11/12/2018$0.543527492349$52,577$33.95 M
12/12/2018$0.525470337613$28,403$32.82 M
13/12/2018$0.450488237378$26,434$28.14 M
14/12/2018$0.381481516584$78,591$23.83 M
15/12/2018$0.402125874997$12,618$25.12 M
16/12/2018$0.442576059189$29,486$27.64 M
17/12/2018$0.59600914071$129,363$37.23 M
18/12/2018$0.533980832103$46,534$33.35 M
19/12/2018$0.541529744959$87,715$33.83 M
20/12/2018$0.518753468162$64,768$32.40 M
21/12/2018$0.448401177906$89,314$28.01 M
22/12/2018$0.476554627771$20,354$29.77 M
23/12/2018$0.485957192032$14,184$30.35 M
24/12/2018$0.496332030967$43,791$31.00 M
25/12/2018$0.491415500692$20,366$30.70 M
26/12/2018$0.449821449925$36,070$28.10 M
27/12/2018$0.450329357226$108,928$28.13 M
28/12/2018$0.575552744838$176,570$35.95 M
29/12/2018$0.523454036828$50,131$32.70 M
30/12/2018$0.561736547601$27,044$35.09 M
31/12/2018$0.558371086785$69,509$34.88 M
01/01/2019$0.557939959567$18,897$34.85 M
02/01/2019$0.571790213146$89,252$35.72 M
03/01/2019$0.570564131432$17,382$35.64 M
04/01/2019$0.577934331989$37,537$36.10 M
05/01/2019$0.570086423417$23,077$35.61 M
06/01/2019$0.574163482114$45,587$35.86 M
07/01/2019$0.548692131519$25,882$34.27 M
08/01/2019$0.559150398827$33,856$34.93 M
09/01/2019$0.555313621436$25,904$34.69 M
10/01/2019$0.479380831818$80,381$29.94 M
11/01/2019$0.478629359862$81,885$29.90 M
12/01/2019$0.470974392942$33,993$29.42 M
13/01/2019$0.437690118112$55,081$27.34 M
14/01/2019$0.466828323218$69,502$29.16 M
15/01/2019$0.458480014843$36,136$28.64 M
16/01/2019$0.456657764$66,728$28.52 M
17/01/2019$0.480727865373$62,405$30.03 M
18/01/2019$0.521819883278$73,795$32.59 M
19/01/2019$0.52726740921$60,544$32.93 M
20/01/2019$0.511739422634$70,787$31.96 M
21/01/2019$0.486063369536$42,401$30.36 M
22/01/2019$0.500358221973$63,167$31.25 M
23/01/2019$0.474056029672$38,530$29.61 M
24/01/2019$0.497708867977$40,102$31.09 M
25/01/2019$0.478953391879$29,966$29.92 M
26/01/2019$0.473989492874$28,682$29.61 M
27/01/2019$0.484263868959$36,753$30.25 M
28/01/2019$0.453174996585$43,575$28.31 M
29/01/2019$0.450748541264$47,909$28.16 M
30/01/2019$0.465107936059$44,766$29.05 M
31/01/2019$0.459415203408$42,785$28.70 M
01/02/2019$0.455550682249$36,643$28.46 M
02/02/2019$0.455127368821$39,813$28.43 M
03/02/2019$0.472141916437$42,350$29.49 M
04/02/2019$0.454157091545$28,050$28.37 M
05/02/2019$0.45770578825$27,516$28.59 M
06/02/2019$0.451609519715$25,910$28.21 M
07/02/2019$0.452877609865$25,297$28.29 M
08/02/2019$0.472654282063$34,039$29.52 M
09/02/2019$0.479990983869$32,042$29.98 M
10/02/2019$0.450055175318$25,787$28.11 M
11/02/2019$0.519918146613$78,660$32.48 M
12/02/2019$0.543576612211$62,003$33.95 M
13/02/2019$0.608041151355$182,374$37.98 M
14/02/2019$0.577895125484$67,879$36.10 M
15/02/2019$0.543417853479$46,904$33.94 M
16/02/2019$0.613136732758$50,871$38.30 M
17/02/2019$0.593212593236$36,220$37.05 M
18/02/2019$0.6389918431$76,022$39.91 M
19/02/2019$0.617108014282$65,798$38.55 M
20/02/2019$0.613815767757$50,704$38.34 M
21/02/2019$0.621356473529$52,732$38.81 M
22/02/2019$0.616323348809$40,198$38.50 M
23/02/2019$0.651689883632$56,069$40.71 M
24/02/2019$0.592962850267$76,935$37.04 M
25/02/2019$0.600877396939$46,838$37.53 M
26/02/2019$0.608642396447$49,215$38.02 M
27/02/2019$0.582537345531$45,431$36.39 M
28/02/2019$0.587671648219$38,571$36.71 M
01/03/2019$0.610966114755$46,724$38.16 M
02/03/2019$0.596069345637$50,464$37.23 M
03/03/2019$0.626506043624$59,763$39.13 M
04/03/2019$0.691872306031$205,775$43.22 M
05/03/2019$0.784369963712$124,683$48.99 M
06/03/2019$0.78338186335$87,298$48.93 M
07/03/2019$0.829979570934$136,367$51.84 M
08/03/2019$0.800647257588$75,986$50.01 M
09/03/2019$0.784370345474$54,138$48.99 M
10/03/2019$0.789796985717$41,798$49.33 M
11/03/2019$0.778389253829$64,229$48.62 M
12/03/2019$0.805624652761$64,602$50.32 M
13/03/2019$0.802857254151$67,617$50.15 M
14/03/2019$0.726463192298$48,698$45.38 M
15/03/2019$0.751294419385$34,767$46.93 M
16/03/2019$0.750097191413$40,376$46.85 M
17/03/2019$0.734571591464$35,590$45.88 M
18/03/2019$0.700133876805$53,165$43.73 M
19/03/2019$0.645754939488$37,260$40.34 M
20/03/2019$0.658853487681$72,916$41.15 M
21/03/2019$0.684321602608$67,181$42.75 M
22/03/2019$0.669955645923$42,774$41.85 M
23/03/2019$0.708944522642$66,087$44.28 M
24/03/2019$0.688072479034$40,580$42.98 M
25/03/2019$0.69117261147$35,459$43.17 M
26/03/2019$0.705110050221$46,023$44.04 M
27/03/2019$0.711342363134$28,356$44.43 M
28/03/2019$0.684381613744$56,287$42.75 M
29/03/2019$0.667228877586$19,029$41.68 M
30/03/2019$0.707183582892$38,411$44.17 M
31/03/2019$0.689506010803$27,385$43.07 M
01/04/2019$0.673966587405$23,717$42.10 M
02/04/2019$0.720075335195$40,086$44.98 M
03/04/2019$0.69844721351$55,023$43.63 M
04/04/2019$0.663876963766$15,705$41.47 M
05/04/2019$0.806521033304$221,282$50.38 M
06/04/2019$0.753879979986$83,728$47.09 M
07/04/2019$0.725192953286$31,409$45.30 M
08/04/2019$0.746846515174$25,363$46.65 M
09/04/2019$0.704475610465$22,573$44.00 M
10/04/2019$0.707653361272$28,744$44.20 M
11/04/2019$0.674932355132$43,046$42.16 M
12/04/2019$0.645166453511$22,549$40.30 M
13/04/2019$0.634056808772$26,443$39.61 M
14/04/2019$0.667340664181$28,304$41.68 M
15/04/2019$0.695676803674$59,330$43.45 M
16/04/2019$0.698573832747$44,414$43.64 M
17/04/2019$0.738149093223$62,341$46.11 M
18/04/2019$0.727442585546$28,456$45.44 M
19/04/2019$0.72960396639$21,080$45.57 M
20/04/2019$0.734515305521$17,607$45.88 M
21/04/2019$0.708887830075$50,756$44.28 M
22/04/2019$0.710211987424$39,941$44.36 M
23/04/2019$0.699366015032$37,209$43.68 M
24/04/2019$0.687515592044$39,064$42.94 M
25/04/2019$0.658495558742$22,207$41.13 M
26/04/2019$0.663375734275$32,974$41.44 M
27/04/2019$0.721249406806$42,677$45.05 M
28/04/2019$0.701784000974$26,436$43.84 M
29/04/2019$0.696525591957$21,640$43.51 M
30/04/2019$0.72305625889$38,693$45.16 M
01/05/2019$0.710595148377$24,066$44.39 M
02/05/2019$0.696898674438$17,906$43.53 M
03/05/2019$0.691849542165$35,899$43.22 M
04/05/2019$0.687313809501$30,216$42.93 M
05/05/2019$0.654490146742$25,658$40.88 M
06/05/2019$0.654898023519$20,214$40.91 M
07/05/2019$0.628781478093$22,686$39.28 M
08/05/2019$0.629964704294$35,526$39.35 M
09/05/2019$0.58173373743$28,352$36.34 M
10/05/2019$0.583223750217$24,160$36.43 M
11/05/2019$0.67479742756$39,069$42.15 M
12/05/2019$0.593069494211$26,618$37.05 M
13/05/2019$0.621326035511$25,805$38.81 M
14/05/2019$0.654952391643$86,741$40.91 M
15/05/2019$0.715342989248$88,645$44.68 M
16/05/2019$0.838960592794$132,989$52.40 M
17/05/2019$0.783227493406$63,295$48.92 M
18/05/2019$0.798847143914$44,813$49.90 M
19/05/2019$0.834621792041$51,827$52.13 M
20/05/2019$0.821993345689$71,594$51.34 M
21/05/2019$0.854858089095$110,586$53.40 M
22/05/2019$0.836402610051$90,764$52.24 M
23/05/2019$0.793245817355$26,803$49.55 M
24/05/2019$0.831159371747$43,248$51.92 M
25/05/2019$0.805560687144$51,571$50.32 M
26/05/2019$0.839056655634$30,004$52.41 M
27/05/2019$0.839560411801$35,242$52.44 M
28/05/2019$0.78915495437$30,898$49.29 M
29/05/2019$0.767487492255$50,258$47.94 M
30/05/2019$0.750821573802$48,069$46.90 M
31/05/2019$0.733379540525$74,486$45.81 M
01/06/2019$0.74093863881$50,310$46.28 M
02/06/2019$0.741937703723$41,576$46.34 M
03/06/2019$0.767646674242$39,275$47.95 M
04/06/2019$0.78080724136$58,502$48.77 M
05/06/2019$0.765151970143$22,186$47.79 M
06/06/2019$0.769419673125$31,200$48.06 M
07/06/2019$0.80936778342$33,245$50.56 M
08/06/2019$0.790692420323$37,367$49.39 M
09/06/2019$0.764390569949$19,513$47.75 M
10/06/2019$0.782166372021$30,189$48.86 M
11/06/2019$0.797230877331$49,446$49.80 M
12/06/2019$0.800862547801$20,748$50.02 M
13/06/2019$0.78412071821$29,710$48.98 M
14/06/2019$0.764577109736$90,403$47.76 M
15/06/2019$0.782539765292$43,083$48.88 M
16/06/2019$0.738847050299$69,732$46.15 M
17/06/2019$0.677436193619$52,030$42.31 M
18/06/2019$0.657432125776$35,240$41.07 M
19/06/2019$0.676833998707$23,947$42.28 M
20/06/2019$0.689801981551$52,914$43.09 M
21/06/2019$0.709280020393$58,580$44.30 M
22/06/2019$0.66442236598$35,166$41.50 M
23/06/2019$0.641420751802$22,958$40.07 M
24/06/2019$0.630726983734$56,025$39.40 M
25/06/2019$0.60861359042$28,013$38.02 M
26/06/2019$0.598541757877$48,655$37.39 M
27/06/2019$0.590450861465$48,483$36.88 M
28/06/2019$0.590280785342$31,587$36.87 M
29/06/2019$0.579044191807$34,815$36.17 M
30/06/2019$0.54800932208$38,143$34.23 M
01/07/2019$0.59896751516$76,049$37.41 M
02/07/2019$0.585204965693$36,615$36.55 M
03/07/2019$0.574859715216$31,603$35.91 M
04/07/2019$0.567138157763$23,343$35.43 M
05/07/2019$0.549088109614$20,894$34.30 M
06/07/2019$0.573373224281$33,690$35.81 M
07/07/2019$0.563368937247$22,253$35.19 M
09/07/2019$0.564178628828$20,690$35.24 M
10/07/2019$0.568249162695$24,216$35.49 M
11/07/2019$0.548491882008$30,114$34.26 M
12/07/2019$0.549467218756$31,950$34.32 M
13/07/2019$0.547128555505$26,387$34.18 M
14/07/2019$0.54362086083$17,425$33.96 M
15/07/2019$0.572229637012$14,745$35.74 M
16/07/2019$0.565372798924$20,487$35.32 M
16/07/2019$0.525648445106$14,487$32.83 M
17/07/2019$0.496843710918$14,229$31.03 M

Twitter News Feed

Cherie Liu, Head of MOAC Foundation in US, gave a talk at Consensus 2019 on: 'The Next 5 Years: Opportunity and Challenge of Blockchain in China and the U.S.'. See https://t.co/ddpcpISZD7 …

Good news from Utah, as a proposed state Senate bill would create a blockchain task force to examine how the technology could help government processes. Our friends at @coindesk have more below. https://t.co/uviraCnB9c

Developers: To ensure you have the most up-to-date MOAC architecture, download Nuwa v1.0.7 at the link below. https://t.co/zUFgLcXZZf

The weekly MOAC newsletter is the best way to stay informed on everything we're doing! If you haven't subscribed yet, don't miss out. Click here: https://t.co/ly90UWtwka

For all of MOAC's video offerings, including tutorials, webinars, and thoughts from MOAC users and developers, subscribe to the official MOAC YouTube channel below! https://t.co/PEo1Xu57gE

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0