Maker (MKR) 💲 price $720.23

Maker live price tracker - $720.23. Chart 📈, Market cap - $720.23 M, 24H Trading Volume, Daily changes 1.31% up, Coin reviews and other Maker info


  • maker
    Maker(MKR)
  • Price
    $720.23
  • 1h %
    0.7%
  • 24h %
    1.31%
  • 7d %
    10.16%
  • Market Cap
    $720.23 M
  • Volume
    $3.83 M
  • Available Supply
    1.00 M MKR
  • Rank
    16



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$717.077$168,526$443.32 M
22/03/2018$683.545$133,859$422.59 M
23/03/2018$698.902$70,821$432.08 M
24/03/2018$683.858$75,150$422.78 M
25/03/2018$696.243$62,394$430.44 M
26/03/2018$627.341$209,737$387.84 M
27/03/2018$603.414$167,297$373.05 M
28/03/2018$583.474$187,789$360.72 M
29/03/2018$499.106$240,582$308.56 M
30/03/2018$501.628$1.87 M$310.12 M
31/03/2018$509.775$59,866$315.16 M
01/04/2018$499.153$59,756$308.59 M
02/04/2018$507.126$50,319$313.52 M
03/04/2018$525.744$104,288$325.03 M
04/04/2018$510.196$53,884$315.42 M
05/04/2018$496.769$28,232$307.12 M
06/04/2018$482.117$80,775$298.06 M
07/04/2018$517.556$105,426$319.97 M
08/04/2018$521.144$44,377$322.19 M
09/04/2018$524.759$191,029$324.42 M
10/04/2018$561.573$223,884$347.18 M
11/04/2018$585.387$882,707$361.90 M
12/04/2018$647.311$182,390$400.19 M
13/04/2018$695.874$419,492$430.21 M
14/04/2018$726.52$180,226$449.15 M
15/04/2018$759.168$164,799$469.34 M
16/04/2018$748.993$234,939$463.05 M
17/04/2018$747.415$160,187$462.07 M
18/04/2018$777.88$496,479$480.91 M
19/04/2018$832.873$427,372$514.91 M
20/04/2018$884.785$129,222$547.00 M
21/04/2018$903.572$225,111$558.61 M
22/04/2018$937.958$243,823$579.87 M
23/04/2018$922.323$513,251$570.21 M
24/04/2018$1015.56$960,752$627.85 M
25/04/2018$979.505$1.39 M$605.56 M
26/04/2018$994.126$520,871$614.60 M
27/04/2018$997.56$153,741$616.72 M
28/04/2018$1059.89$183,476$655.25 M
29/04/2018$1060.72$616,002$655.77 M
30/04/2018$1050.54$131,119$649.47 M
01/05/2018$1039.83$102,985$642.85 M
02/05/2018$1059.19$159,188$654.82 M
03/05/2018$1122.34$276,968$693.86 M
04/05/2018$1156.28$326,070$714.84 M
05/05/2018$1153.99$864,860$713.43 M
06/05/2018$1058.24$1.15 M$654.23 M
07/05/2018$1023.64$214,270$632.84 M
08/05/2018$1012.83$122,772$626.16 M
09/05/2018$1018.33$151,069$629.56 M
10/05/2018$1093.24$2.07 M$675.87 M
11/05/2018$989.462$528,582$611.71 M
12/05/2018$926.124$292,210$572.56 M
13/05/2018$968.811$199,439$598.95 M
14/05/2018$968.837$445,669$598.96 M
15/05/2018$934.679$333,036$577.84 M
16/05/2018$893.43$213,989$552.34 M
17/05/2018$889.956$69,762$550.20 M
18/05/2018$900.058$61,878$556.44 M
19/05/2018$887.797$169,259$548.86 M
20/05/2018$928.172$358,667$573.82 M
21/05/2018$912.42$128,669$564.08 M
22/05/2018$876.838$513,512$542.09 M
23/05/2018$769.679$1.32 M$475.84 M
24/05/2018$769.457$256,926$475.70 M
25/05/2018$766.014$142,408$473.57 M
26/05/2018$795.137$193,193$491.58 M
27/05/2018$762.568$329,157$471.44 M
28/05/2018$716.604$281,786$443.02 M
29/05/2018$743.435$156,185$459.61 M
30/05/2018$735.572$97,132$454.75 M
31/05/2018$756.617$104,683$467.76 M
01/06/2018$756.853$108,452$467.91 M
02/06/2018$780.882$257,467$482.76 M
03/06/2018$797.073$90,092$492.77 M
04/06/2018$799.292$128,502$494.14 M
05/06/2018$701.102$442,750$433.44 M
06/06/2018$795.994$455,089$492.11 M
07/06/2018$795.18$298,385$491.60 M
08/06/2018$783.832$40,829$484.59 M
09/06/2018$793.594$52,912$490.62 M
10/06/2018$682.247$139,940$421.78 M
11/06/2018$681.56$147,841$421.36 M
12/06/2018$649.886$120,691$401.78 M
13/06/2018$597.867$294,826$369.62 M
14/06/2018$612.254$412,849$378.51 M
15/06/2018$598.425$206,116$369.96 M
16/06/2018$558.635$462,687$345.36 M
17/06/2018$537.831$143,411$332.50 M
18/06/2018$544.325$150,435$336.52 M
19/06/2018$560.183$81,654$346.32 M
20/06/2018$569.316$155,164$351.97 M
21/06/2018$575.928$31,297$356.05 M
22/06/2018$520.901$127,354$322.04 M
23/06/2018$544.73$41,370$336.77 M
24/06/2018$512.453$57,765$316.81 M
25/06/2018$526.236$85,296$325.33 M
26/06/2018$493.429$318,445$305.05 M
27/06/2018$489.292$31,818$302.49 M
28/06/2018$479.09$44,453$296.19 M
29/06/2018$498.896$97,467$308.43 M
30/06/2018$529.649$116,063$327.44 M
01/07/2018$540.863$116,586$334.38 M
02/07/2018$567.741$255,984$350.99 M
03/07/2018$554.354$96,953$342.72 M
04/07/2018$556.495$62,167$344.04 M
05/07/2018$544.587$72,546$336.68 M
06/07/2018$547.297$93,279$365.72 M
07/07/2018$551.735$75,137$368.68 M
08/07/2018$581.158$83,512$388.35 M
09/07/2018$578.675$62,099$386.69 M
10/07/2018$557.549$138,793$372.57 M
11/07/2018$570.11$160,469$380.96 M
12/07/2018$546.517$284,500$365.20 M
13/07/2018$557.583$197,828$372.59 M
14/07/2018$557.664$123,895$372.65 M
15/07/2018$544.052$392,966$363.55 M
16/07/2018$590.837$300,898$394.81 M
17/07/2018$670.614$723,806$448.12 M
18/07/2018$644.366$1.09 M$430.58 M
19/07/2018$629.248$802,839$420.48 M
20/07/2018$597.931$494,737$399.55 M
21/07/2018$622.856$489,544$416.21 M
22/07/2018$606.43$274,879$405.23 M
23/07/2018$613.487$441,771$409.95 M
24/07/2018$638.099$379,469$426.40 M
25/07/2018$648.413$592,937$433.29 M
26/07/2018$632.712$373,452$422.80 M
27/07/2018$635.61$122,039$424.73 M
28/07/2018$627.267$20,768$419.16 M
29/07/2018$648.425$40,878$433.30 M
30/07/2018$626.5$155,623$418.64 M
31/07/2018$608.134$128,322$406.37 M
01/08/2018$589.37$45,159$393.83 M
02/08/2018$585.428$144,006$391.20 M
03/08/2018$557.494$190,775$372.53 M
04/08/2018$549.573$149,376$367.24 M
05/08/2018$565.089$160,023$377.61 M
06/08/2018$540.429$140,530$361.13 M
07/08/2018$518.549$297,766$346.51 M
08/08/2018$502.154$597,992$335.55 M
09/08/2018$515.954$273,666$344.77 M
10/08/2018$472.04$367,400$315.43 M
11/08/2018$477.065$720,945$318.79 M
12/08/2018$476.2$180,391$318.21 M
13/08/2018$425.909$387,912$284.60 M
14/08/2018$396.491$737,444$264.95 M
15/08/2018$412.667$452,541$275.76 M
16/08/2018$416.895$473,360$278.58 M
17/08/2018$446.754$425,780$298.53 M
18/08/2018$435.385$99,086$290.94 M
19/08/2018$457.994$466,354$306.04 M
20/08/2018$428.44$154,081$286.30 M
21/08/2018$431.611$129,450$288.41 M
22/08/2018$411.232$285,017$274.80 M
23/08/2018$432.19$268,863$288.80 M
24/08/2018$439.494$198,988$293.68 M
25/08/2018$440.035$248,041$294.04 M
26/08/2018$428.042$119,497$286.03 M
27/08/2018$442.535$240,775$295.71 M
28/08/2018$460.49$222,652$307.71 M
29/08/2018$451.978$305,725$302.02 M
30/08/2018$438.538$183,424$293.04 M
31/08/2018$445.453$52,241$297.66 M
01/09/2018$493.971$438,312$330.09 M
02/09/2018$500.18$320,043$334.23 M
03/09/2018$482.137$226,443$322.18 M
04/09/2018$481.247$65,752$321.58 M
05/09/2018$399.373$256,606$266.87 M
06/09/2018$391.833$232,667$261.83 M
07/09/2018$392.026$208,909$261.96 M
08/09/2018$348.815$376,058$233.09 M
09/09/2018$344.598$300,871$230.27 M
10/09/2018$336.708$62,559$225.00 M
11/09/2018$332.448$238,200$242.10 M
12/09/2018$305.868$433,116$222.74 M
13/09/2018$356.335$204,509$259.49 M
15/09/2018$411.373$1.02 M$299.57 M
16/09/2018$430.469$367,390$313.48 M
17/09/2018$422.091$175,064$307.38 M
18/09/2018$381.957$314,484$278.15 M
19/09/2018$457.603$1.47 M$333.24 M
20/09/2018$406.52$687,143$296.04 M
21/09/2018$426.286$1.63 M$310.43 M
22/09/2018$441.904$1.14 M$321.81 M
23/09/2018$458.248$108,762$333.71 M
24/09/2018$473.653$95,531$344.93 M
25/09/2018$451.176$584,867$328.56 M
26/09/2018$444.847$701,480$323.95 M
27/09/2018$443.988$311,214$323.32 M
28/09/2018$479.2$286,857$348.97 M
29/09/2018$471.66$412,791$343.48 M
30/09/2018$490.137$166,839$356.93 M
01/10/2018$494.636$117,567$360.21 M
02/10/2018$486.655$205,444$354.40 M
03/10/2018$494.317$1.08 M$359.98 M
04/10/2018$498.716$1.73 M$363.18 M
05/10/2018$528.679$1.57 M$385.00 M
06/10/2018$606.915$804,603$441.97 M
07/10/2018$637.721$1.64 M$464.41 M
08/10/2018$628.268$535,534$457.52 M
09/10/2018$765.212$4.11 M$557.25 M
10/10/2018$735.838$960,530$535.86 M
11/10/2018$669.502$2.03 M$487.55 M
12/10/2018$638.048$1.55 M$464.64 M
13/10/2018$649.395$611,600$472.91 M
14/10/2018$643.662$114,646$468.73 M
15/10/2018$639.864$125,948$465.97 M
16/10/2018$677.587$517,095$493.44 M
17/10/2018$698.035$1.36 M$508.33 M
18/10/2018$645.187$655,884$469.84 M
19/10/2018$668.337$647,616$486.70 M
20/10/2018$672.344$624,223$489.62 M
21/10/2018$677.302$126,046$493.23 M
22/10/2018$677.331$381,385$493.25 M
23/10/2018$673.839$359,806$490.71 M
24/10/2018$667.24$202,526$485.90 M
25/10/2018$683.536$689,894$497.77 M
26/10/2018$653.665$264,967$476.02 M
27/10/2018$625.531$297,669$455.53 M
28/10/2018$623.922$450,386$454.36 M
29/10/2018$615.648$151,069$448.33 M
30/10/2018$628.922$723,530$458.00 M
31/10/2018$621.737$526,219$452.77 M
01/11/2018$586.985$228,806$427.46 M
02/11/2018$630.627$377,422$459.24 M
03/11/2018$622.215$214,876$453.11 M
04/11/2018$625.457$115,630$455.48 M
05/11/2018$655.434$500,183$477.31 M
06/11/2018$660.713$206,456$481.15 M
07/11/2018$676.605$555,797$492.72 M
08/11/2018$678.585$565,615$494.16 M
09/11/2018$646.268$514,033$470.63 M
10/11/2018$657.605$461,236$478.89 M
11/11/2018$657.657$201,733$478.92 M
12/11/2018$700.014$1.76 M$509.77 M
13/11/2018$683.873$697,717$498.02 M
14/11/2018$681.989$795,799$496.64 M
15/11/2018$574.585$1.69 M$418.43 M
16/11/2018$574.2$2.09 M$418.15 M
17/11/2018$569.781$895,141$414.93 M
18/11/2018$574.625$604,628$418.46 M
19/11/2018$551.518$630,777$401.63 M
20/11/2018$399.327$3.16 M$290.80 M
21/11/2018$416.338$2.90 M$303.19 M
22/11/2018$450.498$357,183$328.07 M
23/11/2018$393.462$748,389$286.53 M
24/11/2018$378.593$575,281$275.70 M
25/11/2018$334.783$690,611$243.80 M
26/11/2018$317.808$1.06 M$231.44 M
27/11/2018$318.105$422,217$231.65 M
28/11/2018$322.656$136,075$234.97 M
29/11/2018$370.953$1.15 M$270.14 M
30/11/2018$372.530880722$630,664$271.29 M
01/12/2018$359.239082051$363,240$261.61 M
02/12/2018$391.901048661$530,529$285.39 M
03/12/2018$397.847846006$339,227$289.72 M
04/12/2018$378.96471355$401,914$275.97 M
05/12/2018$422.722182525$421,250$307.84 M
06/12/2018$368.032346476$711,512$268.01 M
07/12/2018$334.130497051$879,763$243.32 M
08/12/2018$342.709322397$755,117$249.57 M
09/12/2018$341.343265143$295,948$248.58 M
10/12/2018$349.777187465$370,644$254.72 M
11/12/2018$324.65375692$282,283$236.42 M
12/12/2018$332.8653859$477,123$242.40 M
13/12/2018$320.010218629$569,309$233.04 M
14/12/2018$341.069981263$365,315$248.38 M
15/12/2018$327.374154695$204,360$238.40 M
16/12/2018$342.470933292$37,715$249.40 M
17/12/2018$357.22036281$821,936$260.14 M
18/12/2018$373.496630159$1.49 M$271.99 M
19/12/2018$441.733745342$1.43 M$321.68 M
20/12/2018$432.861265642$1.24 M$315.22 M
21/12/2018$433.684626224$1.28 M$315.82 M
22/12/2018$425.003958294$670,670$309.50 M
23/12/2018$433.513298768$1.58 M$315.70 M
24/12/2018$482.233007317$1.49 M$351.18 M
25/12/2018$465.726194849$820,852$339.15 M
26/12/2018$470.820171235$399,928$342.86 M
27/12/2018$454.38175346$301,412$330.89 M
28/12/2018$438.945233038$236,580$319.65 M
29/12/2018$478.268417025$224,661$348.29 M
30/12/2018$472.133539965$300,691$343.82 M
31/12/2018$469.369108995$325,284$341.81 M
01/01/2019$460.278113044$143,432$335.19 M
02/01/2019$463.798118897$258,532$337.75 M
03/01/2019$495.133549987$635,784$360.57 M
04/01/2019$494.94273355$230,723$360.43 M
05/01/2019$508.023695298$329,047$369.96 M
06/01/2019$506.618104944$242,721$368.93 M
07/01/2019$516.882397614$391,775$376.41 M
08/01/2019$485.322724101$474,194$353.43 M
09/01/2019$497.423376137$223,654$362.24 M
10/01/2019$492.555776697$113,746$358.69 M
11/01/2019$442.517405546$420,341$322.25 M
12/01/2019$431.199957295$214,794$314.01 M
13/01/2019$434.109455951$255,333$316.13 M
14/01/2019$425.417400402$241,438$309.80 M
15/01/2019$460.147362038$403,080$335.09 M
16/01/2019$428.802943455$1.22 M$312.27 M
17/01/2019$449.791342585$1.08 M$327.55 M
18/01/2019$450.700827683$675,667$328.21 M
19/01/2019$459.796267867$565,092$334.84 M
20/01/2019$474.264611939$407,994$345.37 M
21/01/2019$447.553368282$375,574$325.92 M
22/01/2019$434.727657396$7.48 M$316.58 M
23/01/2019$455.898285657$3.78 M$332.00 M
24/01/2019$460.363397213$16.35 M$335.25 M
25/01/2019$473.070529536$16.75 M$344.50 M
26/01/2019$465.474945828$32.61 M$338.97 M
27/01/2019$448.409637937$44.89 M$326.54 M
28/01/2019$430.150212624$5.96 M$313.25 M
29/01/2019$396.451306519$910,987$288.71 M
30/01/2019$396.419993595$1.12 M$288.68 M
31/01/2019$386.414406504$2.43 M$281.40 M
01/02/2019$366.945443592$1.94 M$267.22 M
02/02/2019$372.602368683$852,254$271.34 M
03/02/2019$376.643086431$630,597$274.28 M
04/02/2019$384.666867981$427,501$280.13 M
05/02/2019$408.79153938$694,500$297.69 M
06/02/2019$390.995289326$748,923$284.73 M
07/02/2019$396.304936901$385,304$288.60 M
08/02/2019$401.620341024$729,389$292.47 M
09/02/2019$436.841502672$748,567$318.12 M
10/02/2019$450.5319497$302,245$450.53 M
11/02/2019$460.678662406$537,457$460.68 M
12/02/2019$478.235670016$1.07 M$478.24 M
13/02/2019$508.9965983$1.55 M$509.00 M
14/02/2019$551.890426051$2.37 M$551.89 M
15/02/2019$519.368282883$1.48 M$519.37 M
16/02/2019$499.91586789$2.06 M$499.92 M
17/02/2019$507.498220235$1.42 M$507.50 M
18/02/2019$545.680640326$1.07 M$545.68 M
19/02/2019$571.118301623$1.71 M$571.12 M
20/02/2019$626.577733733$2.07 M$626.58 M
21/02/2019$649.75987924$1.63 M$649.76 M
22/02/2019$647.709977254$1.51 M$647.71 M
23/02/2019$665.548204005$1.53 M$665.55 M
24/02/2019$745.430725638$2.60 M$745.43 M
25/02/2019$669.346084403$2.09 M$669.35 M
26/02/2019$670.830552336$1.84 M$670.83 M
27/02/2019$679.969886374$1.94 M$679.97 M
28/02/2019$664.891712845$1.57 M$664.89 M
01/03/2019$663.768026734$1.28 M$663.77 M
02/03/2019$677.450359515$1.24 M$677.45 M
03/03/2019$684.678040829$1.20 M$684.68 M
04/03/2019$666.510152379$1.09 M$666.51 M
05/03/2019$621.792079889$1.31 M$621.79 M
06/03/2019$682.61040364$1.55 M$682.61 M
07/03/2019$677.710297595$1.34 M$677.71 M
08/03/2019$677.737349406$1.44 M$677.74 M
09/03/2019$657.352786291$1.12 M$657.35 M
10/03/2019$646.585018714$1.52 M$646.59 M
11/03/2019$649.281026528$815,161$649.28 M
12/03/2019$648.399103945$1.15 M$648.40 M
13/03/2019$661.698983936$1.26 M$661.70 M
14/03/2019$645.408311926$1.28 M$645.41 M
15/03/2019$655.264844573$1.34 M$655.26 M
16/03/2019$686.076472227$1.50 M$686.08 M
17/03/2019$691.640568093$1.42 M$691.64 M
18/03/2019$704.172748525$1.13 M$704.17 M
19/03/2019$697.494891892$1.77 M$697.49 M
20/03/2019$702.941794321$1.76 M$702.94 M
21/03/2019$710.917339596$1.53 M$710.92 M
21/03/2019$715.14826505$3.49 M$715.15 M
22/03/2019$720.302381206$3.83 M$720.30 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0