Maker (MKR) 💲 price $439.86

Maker live price tracker - $439.86. Chart 📈, Market cap - $320.32 M, 24H Trading Volume, Daily changes 1.84% up, Coin reviews and other Maker info


  • maker
    Maker(MKR)
  • Price
    $439.86
  • 1h %
    -0.62%
  • 24h %
    1.84%
  • 7d %
    -10.93%
  • Market Cap
    $320.32 M
  • Volume
    $1.22 M
  • Available Supply
    728,228 MKR
  • Rank
    20



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$962.158$1.52 M$0
17/01/2018$1079.46$1.15 M$667.35 M
18/01/2018$1420.75$2.44 M$878.35 M
19/01/2018$1550.19$1.51 M$958.37 M
20/01/2018$1752.07$1.08 M$1.08 B
21/01/2018$1566.93$1.14 M$968.72 M
22/01/2018$1418.96$1.62 M$877.24 M
23/01/2018$1437.28$1.41 M$888.57 M
24/01/2018$1535.86$1.95 M$949.51 M
25/01/2018$1360.86$2.05 M$841.32 M
26/01/2018$1432.35$1.82 M$885.52 M
27/01/2018$1438.16$1.82 M$889.11 M
28/01/2018$1491.72$2.29 M$922.22 M
29/01/2018$1313.54$978,993$812.07 M
30/01/2018$1282.3$1.18 M$792.75 M
31/01/2018$1369.3$1.15 M$846.54 M
01/02/2018$1265.96$727,862$782.65 M
02/02/2018$1130.2$676,332$698.72 M
03/02/2018$1201.25$551,887$742.65 M
04/02/2018$1035.96$546,761$640.46 M
05/02/2018$852.981$1.33 M$527.34 M
06/02/2018$891.762$505,481$551.31 M
07/02/2018$956.159$400,803$591.12 M
08/02/2018$1006.65$745,610$622.34 M
09/02/2018$1073.09$638,441$663.41 M
10/02/2018$1061.05$875,016$655.97 M
11/02/2018$1031.14$687,143$637.48 M
12/02/2018$1066.95$921,562$659.62 M
13/02/2018$1007.99$672,999$623.17 M
14/02/2018$1110.17$933,979$686.34 M
15/02/2018$1125.31$850,030$695.70 M
16/02/2018$1171.93$1.73 M$724.52 M
17/02/2018$1124.57$1.22 M$695.24 M
18/02/2018$1096.19$1.37 M$677.70 M
19/02/2018$1111.2$1.16 M$686.97 M
20/02/2018$1092.2$886,183$675.23 M
21/02/2018$992.674$890,816$613.70 M
22/02/2018$960.618$1.25 M$593.88 M
23/02/2018$1026.93$899,324$634.88 M
24/02/2018$980.479$1.36 M$606.16 M
25/02/2018$1000.18$707,054$618.34 M
26/02/2018$1028.28$640,031$635.71 M
27/02/2018$1053.72$343,189$651.44 M
28/02/2018$1030.38$312,689$637.01 M
01/03/2018$1045.53$1.09 M$646.38 M
02/03/2018$1013.48$1.05 M$626.56 M
03/03/2018$1001.99$796,699$619.46 M
04/03/2018$974.137$602,841$602.24 M
06/03/2018$965.833$922,658$597.10 M
07/03/2018$951.979$595,081$588.54 M
08/03/2018$862.181$930,220$533.02 M
09/03/2018$835.038$648,003$516.24 M
10/03/2018$830.176$928,116$513.24 M
11/03/2018$773.194$1.36 M$478.01 M
12/03/2018$837.566$737,612$517.81 M
13/03/2018$812.63$857,902$502.39 M
14/03/2018$806.759$703,321$498.76 M
15/03/2018$734.317$636,439$453.98 M
16/03/2018$738.115$665,767$456.32 M
17/03/2018$713.543$722,606$441.13 M
18/03/2018$655.388$212,112$405.18 M
19/03/2018$673.081$749,030$416.12 M
20/03/2018$684.407$474,954$423.12 M
21/03/2018$712.519$452,522$440.50 M
22/03/2018$712.183$145,675$440.29 M
23/03/2018$698.419$137,721$431.78 M
24/03/2018$714.561$51,225$441.76 M
25/03/2018$676.603$87,566$418.29 M
26/03/2018$682.664$57,772$422.04 M
27/03/2018$645.794$209,696$399.25 M
27/03/2018$583.495$131,736$360.73 M
28/03/2018$581.123$210,163$359.27 M
29/03/2018$504.364$1.97 M$311.81 M
30/03/2018$511.442$117,798$316.19 M
31/03/2018$517.446$58,423$319.90 M
01/04/2018$490.12$55,987$303.01 M
02/04/2018$503.202$63,752$311.09 M
03/04/2018$526.122$96,635$325.26 M
04/04/2018$502.501$54,602$310.66 M
05/04/2018$502.491$28,132$310.65 M
06/04/2018$482.877$111,304$298.53 M
07/04/2018$512.265$76,753$316.70 M
08/04/2018$526.412$41,781$325.44 M
09/04/2018$530.817$218,185$328.17 M
10/04/2018$568.906$248,767$351.71 M
11/04/2018$591.49$839,176$365.68 M
12/04/2018$660.294$226,496$408.21 M
13/04/2018$698.512$382,834$431.84 M
14/04/2018$717.08$162,168$443.32 M
15/04/2018$770.714$179,877$476.48 M
16/04/2018$742.036$234,067$458.75 M
17/04/2018$749.899$151,414$463.61 M
18/04/2018$775.738$500,472$479.58 M
19/04/2018$851.54$444,714$526.45 M
20/04/2018$909.995$187,741$562.58 M
21/04/2018$908.372$193,786$561.58 M
22/04/2018$923.289$239,192$570.80 M
23/04/2018$926.901$521,808$573.04 M
24/04/2018$1047.54$1.45 M$647.62 M
25/04/2018$898.265$1.09 M$555.33 M
26/04/2018$1010.22$507,992$624.55 M
27/04/2018$996.328$135,676$615.96 M
28/04/2018$1064.61$174,175$658.17 M
29/04/2018$1075.23$601,462$664.74 M
30/04/2018$1048.72$131,845$648.35 M
01/05/2018$1042.01$97,283$644.20 M
02/05/2018$1038.97$176,261$642.32 M
03/05/2018$1141.7$218,963$705.83 M
04/05/2018$1143.79$358,328$707.12 M
05/05/2018$1154.58$1.34 M$713.79 M
06/05/2018$1066.23$721,690$659.17 M
07/05/2018$1026.06$223,153$634.34 M
08/05/2018$1008.54$162,549$623.51 M
09/05/2018$1024.29$164,928$633.24 M
10/05/2018$1070.39$2.04 M$661.74 M
11/05/2018$952.765$510,666$589.03 M
12/05/2018$938.133$294,540$579.98 M
13/05/2018$991.018$195,475$612.67 M
14/05/2018$958.854$480,194$592.79 M
15/05/2018$927.685$322,976$573.52 M
16/05/2018$899.509$201,531$556.10 M
17/05/2018$868.324$57,979$536.82 M
18/05/2018$907.401$56,991$560.98 M
19/05/2018$893.813$181,159$552.58 M
20/05/2018$922.774$359,353$570.48 M
21/05/2018$904.686$213,875$559.30 M
22/05/2018$859.021$550,632$531.07 M
23/05/2018$760.671$1.29 M$470.27 M
24/05/2018$781.234$251,658$482.98 M
25/05/2018$780.38$268,019$482.45 M
26/05/2018$755.512$82,812$467.08 M
27/05/2018$767.886$394,412$474.73 M
28/05/2018$701.747$216,474$433.84 M
29/05/2018$751.358$154,890$464.51 M
30/05/2018$740.533$97,378$457.82 M
31/05/2018$752.738$104,654$465.36 M
01/06/2018$770.33$115,444$476.24 M
02/06/2018$787.646$251,499$486.94 M
04/06/2018$812.556$92,996$502.34 M
05/06/2018$789.966$128,165$488.38 M
06/06/2018$799.582$517,931$494.32 M
07/06/2018$803.229$132,125$496.58 M
08/06/2018$796.067$297,989$492.15 M
09/06/2018$786.112$41,713$486.00 M
10/06/2018$779.307$78,481$481.79 M
11/06/2018$685.228$114,102$423.63 M
12/06/2018$690.966$154,075$427.17 M
13/06/2018$648.234$110,913$400.76 M
14/06/2018$601.123$311,463$371.63 M
15/06/2018$620.277$389,238$383.47 M
16/06/2018$574.123$265,678$354.94 M
17/06/2018$557.168$360,209$344.46 M
18/06/2018$537.365$134,177$332.21 M
19/06/2018$549.966$155,694$340.00 M
20/06/2018$564.856$91,635$349.21 M
21/06/2018$570.28$133,734$352.56 M
22/06/2018$571.605$31,076$353.38 M
23/06/2018$525.769$131,979$325.04 M
24/06/2018$537.866$27,496$332.52 M
25/06/2018$511.653$57,565$316.32 M
26/06/2018$521.718$85,574$322.54 M
27/06/2018$484.922$314,592$299.79 M
28/06/2018$493.971$29,608$305.39 M
29/06/2018$488.538$50,391$302.03 M
30/06/2018$528.806$88,059$326.92 M
01/07/2018$531.231$115,355$328.42 M
02/07/2018$530.225$117,851$327.80 M
03/07/2018$566.897$260,180$350.47 M
04/07/2018$543.141$92,726$335.78 M
05/07/2018$566.332$72,976$350.12 M
06/07/2018$549.174$66,645$339.51 M
07/07/2018$547.01$89,979$365.53 M
08/07/2018$572.021$85,916$382.24 M
09/07/2018$577.503$61,380$385.90 M
10/07/2018$568.958$65,848$380.19 M
11/07/2018$562.3$147,158$375.74 M
12/07/2018$565.383$164,218$377.80 M
13/07/2018$562.074$343,785$375.59 M
14/07/2018$561.771$135,691$375.39 M
15/07/2018$557.422$162,566$372.48 M
16/07/2018$570.599$365,152$381.29 M
17/07/2018$598.837$309,560$400.16 M
18/07/2018$669.258$751,737$447.22 M
19/07/2018$645.905$1.07 M$431.61 M
20/07/2018$607.968$734,791$406.26 M
21/07/2018$600.442$459,718$401.23 M
22/07/2018$623.212$497,590$416.45 M
23/07/2018$609.479$258,493$407.27 M
24/07/2018$609.964$426,560$407.59 M
25/07/2018$641.039$405,376$428.36 M
26/07/2018$645.184$615,553$431.13 M
27/07/2018$630.159$347,080$421.09 M
28/07/2018$648.886$116,319$433.60 M
29/07/2018$633.557$20,118$423.36 M
30/07/2018$625.536$39,849$418.00 M
31/07/2018$637.263$181,439$425.84 M
01/08/2018$609.962$109,463$407.59 M
02/08/2018$595.914$45,632$398.21 M
03/08/2018$571.671$175,625$382.01 M
04/08/2018$558.486$166,589$373.20 M
05/08/2018$544.836$161,765$364.07 M
06/08/2018$561.85$156,706$375.44 M
07/08/2018$545.895$152,508$364.78 M
08/08/2018$504.815$293,838$337.33 M
09/08/2018$510.686$585,964$341.25 M
10/08/2018$511.342$228,146$341.69 M
11/08/2018$476.734$371,928$318.57 M
12/08/2018$467.973$692,404$312.71 M
13/08/2018$477.16$188,737$318.85 M
14/08/2018$390.241$556,797$260.77 M
15/08/2018$404.846$721,431$270.53 M
16/08/2018$410.091$439,162$274.03 M
17/08/2018$427.887$497,760$285.93 M
18/08/2018$454.115$419,118$303.45 M
19/08/2018$435.906$90,669$291.28 M
20/08/2018$459.904$483,934$307.32 M
21/08/2018$426.831$152,988$285.22 M
22/08/2018$446.775$105,535$298.55 M
23/08/2018$416.218$296,569$278.13 M
24/08/2018$428.942$218,172$286.63 M
25/08/2018$439.063$203,055$293.39 M
26/08/2018$437.241$243,341$292.18 M
27/08/2018$429.439$118,145$286.96 M
28/08/2018$456.185$254,413$304.84 M
29/08/2018$462.72$213,272$309.20 M
30/08/2018$444.817$335,207$297.24 M
31/08/2018$438.75$170,809$293.18 M
01/09/2018$441.804$40,118$295.23 M
02/09/2018$484.562$437,372$323.80 M
03/09/2018$512.668$478,180$342.58 M
04/09/2018$489.5$87,664$327.10 M
05/09/2018$471.798$64,320$315.27 M
06/09/2018$390.889$345,123$261.20 M
07/09/2018$395.348$143,031$264.18 M
08/09/2018$391.566$205,560$261.66 M
09/09/2018$350.11$377,023$233.95 M
10/09/2018$344.287$303,478$230.06 M
11/09/2018$339.311$59,505$226.74 M
12/09/2018$327.025$271,520$238.15 M
13/09/2018$326.33$431,696$237.64 M
14/09/2018$354.885$193,948$258.44 M
15/09/2018$414.372$1.03 M$301.76 M
16/09/2018$428.232$392,234$311.85 M
17/09/2018$417.42$155,989$303.98 M
18/09/2018$382.906$380,900$278.84 M
19/09/2018$439.305$1.37 M$319.91 M
20/09/2018$388.445$657,732$282.88 M
21/09/2018$416.887$1.62 M$303.59 M
22/09/2018$437.645$1.11 M$318.71 M
23/09/2018$451.211$113,741$328.58 M
24/09/2018$470.627$75,397$342.72 M
25/09/2018$440.968$628,873$321.13 M
26/09/2018$439.332$677,984$319.93 M
27/09/2018$447.593$265,813$325.95 M
28/09/2018$478.91$326,802$348.76 M
29/09/2018$469.787$372,164$342.11 M
30/09/2018$492.069$161,972$358.34 M
01/10/2018$494.599$120,685$360.18 M
02/10/2018$497.24$239,273$362.10 M
03/10/2018$493.215$1.10 M$359.17 M
04/10/2018$500.52$1.78 M$364.49 M
05/10/2018$529.814$1.37 M$385.83 M
06/10/2018$619.669$887,903$451.26 M
07/10/2018$635.023$1.68 M$462.44 M
08/10/2018$630.716$427,229$459.30 M
09/10/2018$777.877$4.22 M$566.47 M
10/10/2018$740.087$832,010$538.95 M
11/10/2018$635.682$2.19 M$462.92 M
12/10/2018$644.69$1.45 M$469.48 M
13/10/2018$649.887$386,064$473.27 M
14/10/2018$657.518$155,356$478.82 M
15/10/2018$641.077$132,435$466.85 M
16/10/2018$678.995$517,972$494.46 M
17/10/2018$697.883$1.37 M$508.22 M
18/10/2018$641.683$606,749$467.29 M
19/10/2018$645.205$775,954$469.86 M
20/10/2018$675.866$466,097$492.18 M
21/10/2018$681.939$158,353$496.61 M
22/10/2018$681.326$363,096$496.16 M
23/10/2018$677.425$357,295$493.32 M
24/10/2018$672.222$292,333$489.53 M
25/10/2018$674.922$599,422$491.50 M
26/10/2018$652.815$251,932$475.40 M
27/10/2018$626.479$303,331$456.22 M
28/10/2018$622.727$450,247$453.49 M
29/10/2018$613.491$190,555$446.76 M
30/10/2018$628.537$678,954$457.72 M
31/10/2018$619.366$538,815$451.04 M
01/11/2018$597.685$227,458$435.25 M
02/11/2018$629.446$401,329$458.38 M
03/11/2018$615.994$196,370$448.58 M
04/11/2018$623.512$137,429$454.06 M
05/11/2018$662.098$502,578$482.16 M
06/11/2018$650.297$212,598$473.56 M
07/11/2018$676.171$568,758$492.41 M
08/11/2018$665.154$516,070$484.38 M
09/11/2018$663.27$681,817$483.01 M
10/11/2018$657.35$338,726$478.70 M
11/11/2018$707.414$675,071$515.16 M
12/11/2018$707.38$1.34 M$515.13 M
13/11/2018$685.056$660,819$498.88 M
14/11/2018$683.136$790,370$497.48 M
15/11/2018$561.797$1.99 M$409.12 M
16/11/2018$572.183$1.80 M$416.68 M
17/11/2018$573.047$908,851$417.31 M
18/11/2018$578.106$491,558$420.99 M
19/11/2018$548.2$913,251$399.21 M
20/11/2018$403.663$2.91 M$293.96 M
21/11/2018$429.59$3.05 M$312.84 M
22/11/2018$451.323$292,799$328.67 M
23/11/2018$397.503$783,555$289.47 M
24/11/2018$376.056$526,416$273.85 M
25/11/2018$321.347$714,527$234.01 M
26/11/2018$320.496$1.02 M$233.39 M
27/11/2018$319.129$414,788$232.40 M
28/11/2018$329.745$136,647$240.13 M
29/11/2018$363.526$1.14 M$264.73 M
30/11/2018$377.698298694$650,829$275.05 M
01/12/2018$345.420700839$416,557$251.54 M
02/12/2018$391.709215328$449,079$285.25 M
03/12/2018$387.902413398$313,658$282.48 M
04/12/2018$377.920942807$441,563$275.21 M
05/12/2018$420.506256605$378,616$306.22 M
06/12/2018$365.693126696$725,552$266.31 M
07/12/2018$321.029973929$926,951$233.78 M
08/12/2018$339.658145812$721,640$247.35 M
09/12/2018$344.365801288$238,142$250.78 M
10/12/2018$343.641810455$395,056$250.25 M
11/12/2018$326.155775827$254,652$237.52 M
12/12/2018$330.265938832$526,722$240.51 M
13/12/2018$325.629154222$531,214$237.13 M
14/12/2018$341.488602893$357,758$248.68 M
15/12/2018$339.036602547$194,204$246.90 M
16/12/2018$344.620708982$34,655$250.96 M
17/12/2018$344.321688843$56,008$250.74 M
18/12/2018$374.373793491$1.58 M$272.63 M
19/12/2018$437.977347417$1.45 M$318.95 M
20/12/2018$431.628045542$1.17 M$314.32 M
21/12/2018$431.490872282$1.32 M$314.22 M
22/12/2018$427.34831444$572,482$311.21 M
23/12/2018$435.293133411$1.82 M$316.99 M
24/12/2018$496.407971549$1.28 M$361.50 M
25/12/2018$455.840569586$695,227$331.96 M
26/12/2018$460.37905968$446,156$335.26 M
27/12/2018$453.812785551$282,411$330.48 M
28/12/2018$437.82447574$238,538$318.84 M
29/12/2018$479.66067669$252,819$349.30 M
30/12/2018$463.243573442$343,977$337.35 M
31/12/2018$465.564101664$279,061$339.04 M
01/01/2019$447.478811119$227,400$325.87 M
02/01/2019$463.039086549$188,437$337.20 M
03/01/2019$496.661573757$641,078$361.68 M
04/01/2019$500.161158227$167,317$364.23 M
05/01/2019$508.591474522$342,953$370.37 M
06/01/2019$512.25649321$174,981$373.04 M
07/01/2019$516.210108743$371,315$375.92 M
08/01/2019$489.622042539$499,977$356.56 M
09/01/2019$495.335198483$225,296$360.72 M
10/01/2019$497.838638373$128,031$362.54 M
11/01/2019$440.660278985$394,759$320.90 M
12/01/2019$435.503420856$204,612$317.15 M
13/01/2019$436.009405951$256,290$317.51 M
14/01/2019$430.065129366$271,587$313.19 M
15/01/2019$467.452918665$434,933$340.41 M
16/01/2019$447.118320864$1.21 M$325.60 M
16/01/2019$444.224698199$1.37 M$323.50 M
16/01/2019$440.011597521$1.22 M$320.43 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0