IOTA live price tracker - $0.278622. Chart 📈, Market cap - $774.44 M, 24H Trading Volume, Daily changes -3.54% down, Coin reviews and other IOTA info

**IOTA(IOT)****Price**$0.278622-
**1h %**-2.83% -
**24h %**-3.54% -
**7d %**-10.9% **Market Cap**$774.44 M**Volume**$11.64 M**Available Supply**2.78 B IOT**Rank**16

Loading Chart...

### More Info About Coin

IOTA is focused on being useful for the emerging machine-to-machine (m2m) economy of the Internet-of-Things (IoT), data integrity, micro-/nano- payments, and other applications where a scalable decentralized system is warranted.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

24/04/2018 | $2.16661 | $94.42 M | $6.02 B |

25/04/2018 | $1.94085 | $162.23 M | $5.39 B |

26/04/2018 | $2.00354 | $86.97 M | $5.57 B |

27/04/2018 | $1.91271 | $71.69 M | $5.32 B |

28/04/2018 | $2.01036 | $70.90 M | $5.59 B |

29/04/2018 | $2.01081 | $79.34 M | $5.59 B |

30/04/2018 | $1.97922 | $63.06 M | $5.50 B |

01/05/2018 | $1.92226 | $61.80 M | $5.34 B |

02/05/2018 | $2.25011 | $161.29 M | $6.25 B |

03/05/2018 | $2.63196 | $327.65 M | $7.32 B |

04/05/2018 | $2.47918 | $156.44 M | $6.89 B |

05/05/2018 | $2.38693 | $102.11 M | $6.63 B |

06/05/2018 | $2.29222 | $115.81 M | $6.37 B |

07/05/2018 | $2.27378 | $106.45 M | $6.32 B |

08/05/2018 | $2.40794 | $326.48 M | $6.69 B |

09/05/2018 | $2.29426 | $117.84 M | $6.38 B |

10/05/2018 | $2.17825 | $80.45 M | $6.05 B |

11/05/2018 | $1.84358 | $144.60 M | $5.12 B |

12/05/2018 | $1.87952 | $102.86 M | $5.22 B |

13/05/2018 | $1.99988 | $89.03 M | $5.56 B |

14/05/2018 | $1.96422 | $83.37 M | $5.46 B |

15/05/2018 | $1.98976 | $98.79 M | $5.53 B |

16/05/2018 | $1.89979 | $83.12 M | $5.28 B |

17/05/2018 | $1.80293 | $63.22 M | $5.01 B |

18/05/2018 | $1.76011 | $69.98 M | $4.89 B |

19/05/2018 | $1.75403 | $49.33 M | $4.88 B |

20/05/2018 | $1.83189 | $47.65 M | $5.09 B |

21/05/2018 | $1.72794 | $49.08 M | $4.80 B |

22/05/2018 | $1.65165 | $49.33 M | $4.59 B |

23/05/2018 | $1.52372 | $85.51 M | $4.24 B |

24/05/2018 | $1.49801 | $68.39 M | $4.16 B |

25/05/2018 | $1.50402 | $58.30 M | $4.18 B |

26/05/2018 | $1.50054 | $49.85 M | $4.17 B |

27/05/2018 | $1.45677 | $54.01 M | $4.05 B |

28/05/2018 | $1.3725 | $53.06 M | $3.81 B |

29/05/2018 | $1.61365 | $113.19 M | $4.49 B |

30/05/2018 | $1.55991 | $84.46 M | $4.34 B |

31/05/2018 | $1.76911 | $125.78 M | $4.92 B |

01/06/2018 | $1.86361 | $136.72 M | $5.18 B |

02/06/2018 | $1.87871 | $121.47 M | $5.22 B |

03/06/2018 | $1.79607 | $156.02 M | $4.99 B |

04/06/2018 | $1.72915 | $108.03 M | $4.81 B |

05/06/2018 | $1.74495 | $86.20 M | $4.85 B |

06/06/2018 | $1.70676 | $75.74 M | $4.74 B |

07/06/2018 | $1.68313 | $68.04 M | $4.68 B |

08/06/2018 | $1.726 | $62.15 M | $4.80 B |

09/06/2018 | $1.64842 | $71.02 M | $4.58 B |

10/06/2018 | $1.36413 | $123.20 M | $3.79 B |

11/06/2018 | $1.40498 | $77.28 M | $3.91 B |

12/06/2018 | $1.26651 | $81.33 M | $3.52 B |

13/06/2018 | $1.20029 | $92.52 M | $3.34 B |

14/06/2018 | $1.28253 | $91.33 M | $3.56 B |

15/06/2018 | $1.18313 | $66.06 M | $3.29 B |

16/06/2018 | $1.21559 | $52.60 M | $3.38 B |

17/06/2018 | $1.18263 | $51.81 M | $3.29 B |

18/06/2018 | $1.18562 | $80.60 M | $3.30 B |

19/06/2018 | $1.17077 | $67.59 M | $3.25 B |

20/06/2018 | $1.15643 | $62.91 M | $3.21 B |

21/06/2018 | $1.15135 | $47.47 M | $3.20 B |

22/06/2018 | $0.974638 | $81.19 M | $2.71 B |

23/06/2018 | $1.05724 | $57.01 M | $2.94 B |

24/06/2018 | $0.969869 | $70.36 M | $2.70 B |

25/06/2018 | $1.01586 | $57.09 M | $2.82 B |

26/06/2018 | $0.964842 | $41.03 M | $2.68 B |

27/06/2018 | $0.969536 | $42.62 M | $2.69 B |

28/06/2018 | $0.932382 | $40.88 M | $2.59 B |

29/06/2018 | $0.971045 | $52.81 M | $2.70 B |

30/06/2018 | $0.985864 | $47.64 M | $2.74 B |

01/07/2018 | $1.05453 | $54.00 M | $2.93 B |

02/07/2018 | $1.16207 | $70.79 M | $3.23 B |

03/07/2018 | $1.14383 | $70.74 M | $3.18 B |

04/07/2018 | $1.23744 | $63.35 M | $3.44 B |

05/07/2018 | $1.13941 | $65.83 M | $3.17 B |

06/07/2018 | $1.05695 | $62.73 M | $2.94 B |

07/07/2018 | $1.04138 | $41.43 M | $2.89 B |

08/07/2018 | $1.10186 | $49.46 M | $3.06 B |

09/07/2018 | $1.06374 | $42.69 M | $2.96 B |

10/07/2018 | $0.987347 | $49.95 M | $2.74 B |

11/07/2018 | $0.985813 | $39.18 M | $2.74 B |

12/07/2018 | $0.943752 | $34.95 M | $2.62 B |

13/07/2018 | $0.964361 | $34.42 M | $2.68 B |

14/07/2018 | $0.975884 | $23.03 M | $2.71 B |

15/07/2018 | $1.01068 | $28.10 M | $2.81 B |

16/07/2018 | $1.07679 | $48.99 M | $2.99 B |

17/07/2018 | $1.14374 | $55.17 M | $3.18 B |

18/07/2018 | $1.08137 | $65.01 M | $3.01 B |

19/07/2018 | $1.05227 | $41.40 M | $2.92 B |

20/07/2018 | $0.967399 | $46.39 M | $2.69 B |

21/07/2018 | $1.01652 | $32.45 M | $2.83 B |

22/07/2018 | $0.980884 | $29.52 M | $2.73 B |

23/07/2018 | $0.954745 | $35.35 M | $2.65 B |

24/07/2018 | $0.979449 | $45.27 M | $2.72 B |

25/07/2018 | $0.998751 | $35.99 M | $2.78 B |

26/07/2018 | $1.02214 | $47.72 M | $2.84 B |

27/07/2018 | $1.01708 | $44.72 M | $2.83 B |

28/07/2018 | $1.02004 | $36.91 M | $2.84 B |

29/07/2018 | $1.00575 | $30.37 M | $2.80 B |

30/07/2018 | $0.977787 | $32.65 M | $2.72 B |

31/07/2018 | $0.935556 | $34.21 M | $2.60 B |

01/08/2018 | $0.919773 | $33.77 M | $2.56 B |

02/08/2018 | $0.890599 | $31.97 M | $2.48 B |

03/08/2018 | $0.962483 | $122.16 M | $2.68 B |

04/08/2018 | $0.853325 | $57.30 M | $2.37 B |

05/08/2018 | $0.911164 | $64.33 M | $2.53 B |

06/08/2018 | $0.808127 | $63.44 M | $2.25 B |

07/08/2018 | $0.735486 | $108.70 M | $2.04 B |

08/08/2018 | $0.61312 | $69.46 M | $1.70 B |

09/08/2018 | $0.646026 | $50.37 M | $1.80 B |

10/08/2018 | $0.580243 | $55.87 M | $1.61 B |

11/08/2018 | $0.528929 | $47.14 M | $1.47 B |

12/08/2018 | $0.536135 | $31.65 M | $1.49 B |

13/08/2018 | $0.463983 | $38.29 M | $1.29 B |

14/08/2018 | $0.436731 | $40.71 M | $1.21 B |

15/08/2018 | $0.445098 | $42.03 M | $1.24 B |

16/08/2018 | $0.462151 | $31.23 M | $1.28 B |

17/08/2018 | $0.546551 | $56.09 M | $1.52 B |

18/08/2018 | $0.493382 | $44.49 M | $1.37 B |

19/08/2018 | $0.53764 | $47.20 M | $1.49 B |

20/08/2018 | $0.506556 | $37.19 M | $1.41 B |

21/08/2018 | $0.520677 | $30.60 M | $1.45 B |

22/08/2018 | $0.483131 | $42.84 M | $1.34 B |

23/08/2018 | $0.504735 | $30.83 M | $1.40 B |

24/08/2018 | $0.520199 | $29.45 M | $1.45 B |

25/08/2018 | $0.543167 | $31.20 M | $1.51 B |

26/08/2018 | $0.55206 | $31.21 M | $1.53 B |

27/08/2018 | $0.67187 | $91.80 M | $1.87 B |

28/08/2018 | $0.772324 | $131.30 M | $2.15 B |

29/08/2018 | $0.734804 | $89.77 M | $2.04 B |

30/08/2018 | $0.710153 | $77.82 M | $1.97 B |

31/08/2018 | $0.712672 | $56.20 M | $1.98 B |

01/09/2018 | $0.737703 | $51.98 M | $2.05 B |

02/09/2018 | $0.712009 | $41.70 M | $1.98 B |

03/09/2018 | $0.698843 | $40.04 M | $1.94 B |

04/09/2018 | $0.711634 | $43.33 M | $1.98 B |

05/09/2018 | $0.611247 | $55.60 M | $1.70 B |

06/09/2018 | $0.598032 | $52.46 M | $1.66 B |

07/09/2018 | $0.573646 | $37.61 M | $1.59 B |

08/09/2018 | $0.530767 | $33.37 M | $1.48 B |

09/09/2018 | $0.56237 | $35.53 M | $1.56 B |

10/09/2018 | $0.566292 | $35.73 M | $1.57 B |

11/09/2018 | $0.545486 | $35.20 M | $1.52 B |

12/09/2018 | $0.548103 | $34.09 M | $1.52 B |

13/09/2018 | $0.576693 | $33.56 M | $1.60 B |

15/09/2018 | $0.579477 | $28.81 M | $1.61 B |

16/09/2018 | $0.572772 | $22.37 M | $1.59 B |

17/09/2018 | $0.581178 | $21.47 M | $1.62 B |

18/09/2018 | $0.535632 | $27.04 M | $1.49 B |

19/09/2018 | $0.52855 | $37.48 M | $1.47 B |

20/09/2018 | $0.534645 | $28.84 M | $1.49 B |

21/09/2018 | $0.560382 | $30.96 M | $1.56 B |

22/09/2018 | $0.633806 | $51.93 M | $1.76 B |

23/09/2018 | $0.603772 | $29.21 M | $1.68 B |

24/09/2018 | $0.608583 | $26.58 M | $1.69 B |

25/09/2018 | $0.548281 | $56.82 M | $1.52 B |

26/09/2018 | $0.557755 | $29.46 M | $1.55 B |

27/09/2018 | $0.555895 | $21.49 M | $1.55 B |

28/09/2018 | $0.58804 | $30.62 M | $1.63 B |

29/09/2018 | $0.568305 | $23.67 M | $1.58 B |

30/09/2018 | $0.563546 | $16.88 M | $1.57 B |

01/10/2018 | $0.576106 | $19.73 M | $1.60 B |

02/10/2018 | $0.560943 | $20.54 M | $1.56 B |

03/10/2018 | $0.558395 | $19.79 M | $1.55 B |

04/10/2018 | $0.557718 | $18.05 M | $1.55 B |

05/10/2018 | $0.558964 | $21.72 M | $1.55 B |

06/10/2018 | $0.576772 | $20.12 M | $1.60 B |

07/10/2018 | $0.563398 | $17.22 M | $1.57 B |

08/10/2018 | $0.574638 | $16.33 M | $1.60 B |

09/10/2018 | $0.6043 | $28.59 M | $1.68 B |

10/10/2018 | $0.588989 | $22.52 M | $1.64 B |

11/10/2018 | $0.528361 | $28.60 M | $1.47 B |

12/10/2018 | $0.485426 | $37.20 M | $1.35 B |

13/10/2018 | $0.496549 | $18.28 M | $1.38 B |

14/10/2018 | $0.488234 | $16.06 M | $1.36 B |

15/10/2018 | $0.483858 | $15.95 M | $1.34 B |

16/10/2018 | $0.500865 | $36.42 M | $1.39 B |

17/10/2018 | $0.505152 | $15.42 M | $1.40 B |

18/10/2018 | $0.515954 | $21.22 M | $1.43 B |

19/10/2018 | $0.493238 | $21.59 M | $1.37 B |

20/10/2018 | $0.48906 | $15.84 M | $1.36 B |

21/10/2018 | $0.496609 | $18.74 M | $1.38 B |

22/10/2018 | $0.493044 | $17.78 M | $1.37 B |

23/10/2018 | $0.492084 | $11.82 M | $1.37 B |

24/10/2018 | $0.491426 | $9.14 M | $1.37 B |

25/10/2018 | $0.489251 | $6.08 M | $1.36 B |

26/10/2018 | $0.492496 | $6.76 M | $1.37 B |

27/10/2018 | $0.48975 | $7.17 M | $1.36 B |

28/10/2018 | $0.475589 | $7.41 M | $1.32 B |

29/10/2018 | $0.480935 | $5.18 M | $1.34 B |

30/10/2018 | $0.447629 | $11.10 M | $1.24 B |

31/10/2018 | $0.453101 | $6.38 M | $1.26 B |

01/11/2018 | $0.461691 | $8.94 M | $1.28 B |

02/11/2018 | $0.475035 | $6.80 M | $1.32 B |

03/11/2018 | $0.481068 | $10.40 M | $1.34 B |

04/11/2018 | $0.477614 | $4.93 M | $1.33 B |

05/11/2018 | $0.495994 | $12.64 M | $1.38 B |

06/11/2018 | $0.501949 | $8.32 M | $1.40 B |

07/11/2018 | $0.516334 | $12.80 M | $1.44 B |

08/11/2018 | $0.501042 | $10.80 M | $1.39 B |

09/11/2018 | $0.482096 | $12.46 M | $1.34 B |

10/11/2018 | $0.475345 | $8.25 M | $1.32 B |

11/11/2018 | $0.485168 | $6.39 M | $1.35 B |

12/11/2018 | $0.483733 | $4.05 M | $1.34 B |

13/11/2018 | $0.493461 | $12.60 M | $1.37 B |

14/11/2018 | $0.491583 | $10.63 M | $1.37 B |

15/11/2018 | $0.431819 | $30.80 M | $1.20 B |

16/11/2018 | $0.420308 | $21.40 M | $1.17 B |

17/11/2018 | $0.414053 | $8.01 M | $1.15 B |

18/11/2018 | $0.415024 | $5.25 M | $1.15 B |

19/11/2018 | $0.405512 | $5.72 M | $1.13 B |

20/11/2018 | $0.359483 | $18.78 M | $999.19 M |

21/11/2018 | $0.306653 | $27.90 M | $852.35 M |

22/11/2018 | $0.335741 | $13.39 M | $933.20 M |

23/11/2018 | $0.300575 | $10.27 M | $835.46 M |

24/11/2018 | $0.323505 | $9.95 M | $899.19 M |

25/11/2018 | $0.269218 | $12.47 M | $748.30 M |

26/11/2018 | $0.284077 | $18.02 M | $789.60 M |

27/11/2018 | $0.268915 | $14.13 M | $747.46 M |

28/11/2018 | $0.275176 | $9.57 M | $764.86 M |

29/11/2018 | $0.292448 | $15.06 M | $812.87 M |

30/11/2018 | $0.30190876586 | $11.27 M | $839.16 M |

01/12/2018 | $0.284727252671 | $9.48 M | $791.41 M |

02/12/2018 | $0.310664547229 | $7.63 M | $863.50 M |

03/12/2018 | $0.286960367026 | $7.17 M | $797.62 M |

04/12/2018 | $0.27573294301 | $9.53 M | $766.41 M |

05/12/2018 | $0.274281348744 | $8.12 M | $762.37 M |

06/12/2018 | $0.25986147754 | $8.46 M | $722.29 M |

07/12/2018 | $0.228253467252 | $10.61 M | $634.44 M |

08/12/2018 | $0.23944591679 | $13.65 M | $665.55 M |

09/12/2018 | $0.23466587013 | $7.92 M | $652.26 M |

10/12/2018 | $0.244245075908 | $7.49 M | $678.89 M |

11/12/2018 | $0.22991725407 | $6.16 M | $639.06 M |

12/12/2018 | $0.225375041882 | $4.23 M | $626.44 M |

13/12/2018 | $0.231287327021 | $3.36 M | $642.87 M |

14/12/2018 | $0.230431630674 | $5.59 M | $640.49 M |

15/12/2018 | $0.214720406469 | $6.07 M | $596.82 M |

16/12/2018 | $0.227110235981 | $8.09 M | $631.26 M |

17/12/2018 | $0.22360492449 | $5.62 M | $621.52 M |

18/12/2018 | $0.256907328597 | $12.98 M | $714.08 M |

19/12/2018 | $0.294094109606 | $16.05 M | $817.44 M |

20/12/2018 | $0.285144472057 | $19.83 M | $792.57 M |

21/12/2018 | $0.344820617581 | $29.21 M | $958.44 M |

22/12/2018 | $0.323685514877 | $19.25 M | $899.69 M |

23/12/2018 | $0.362027040633 | $17.25 M | $1.01 B |

24/12/2018 | $0.379189867194 | $19.96 M | $1.05 B |

25/12/2018 | $0.33546731364 | $18.69 M | $932.44 M |

26/12/2018 | $0.343624657493 | $13.20 M | $955.12 M |

27/12/2018 | $0.32768961398 | $8.95 M | $910.82 M |

28/12/2018 | $0.317232587705 | $10.36 M | $881.76 M |

29/12/2018 | $0.364544763383 | $15.69 M | $1.01 B |

30/12/2018 | $0.348584398399 | $11.08 M | $968.90 M |

31/12/2018 | $0.355668739346 | $7.81 M | $988.59 M |

01/01/2019 | $0.354406153064 | $10.68 M | $985.08 M |

02/01/2019 | $0.367224824258 | $7.89 M | $1.02 B |

03/01/2019 | $0.394018844058 | $15.13 M | $1.10 B |

04/01/2019 | $0.377401385112 | $9.72 M | $1.05 B |

05/01/2019 | $0.378913688585 | $10.71 M | $1.05 B |

06/01/2019 | $0.368104570219 | $6.74 M | $1.02 B |

07/01/2019 | $0.377920658042 | $11.30 M | $1.05 B |

08/01/2019 | $0.362389923971 | $7.08 M | $1.01 B |

09/01/2019 | $0.36812259664 | $9.09 M | $1.02 B |

10/01/2019 | $0.371402702477 | $6.72 M | $1.03 B |

11/01/2019 | $0.311793816658 | $16.95 M | $866.64 M |

12/01/2019 | $0.314571625484 | $7.83 M | $874.36 M |

13/01/2019 | $0.313503925847 | $6.48 M | $871.39 M |

14/01/2019 | $0.290975558084 | $10.20 M | $808.78 M |

15/01/2019 | $0.311441544125 | $9.46 M | $865.66 M |

16/01/2019 | $0.303711251612 | $9.86 M | $844.17 M |

17/01/2019 | $0.294594564942 | $6.47 M | $818.83 M |

18/01/2019 | $0.315724106524 | $10.19 M | $877.56 M |

19/01/2019 | $0.318367438009 | $7.31 M | $884.91 M |

20/01/2019 | $0.318827104382 | $7.60 M | $886.19 M |

21/01/2019 | $0.306558496655 | $8.53 M | $852.09 M |

22/01/2019 | $0.30119147953 | $5.56 M | $837.17 M |

23/01/2019 | $0.306340239934 | $8.37 M | $851.48 M |

24/01/2019 | $0.29710405307 | $8.02 M | $825.81 M |

25/01/2019 | $0.296636483929 | $7.53 M | $824.51 M |

26/01/2019 | $0.289363704144 | $7.06 M | $804.30 M |

27/01/2019 | $0.287716697751 | $7.23 M | $799.72 M |

28/01/2019 | $0.261392518238 | $10.86 M | $726.55 M |

29/01/2019 | $0.256655772131 | $10.99 M | $713.38 M |

30/01/2019 | $0.255177217003 | $7.21 M | $709.27 M |

31/01/2019 | $0.269982006037 | $9.87 M | $750.42 M |

01/02/2019 | $0.254114959724 | $8.69 M | $706.32 M |

02/02/2019 | $0.256497830128 | $7.85 M | $712.94 M |

03/02/2019 | $0.256683189346 | $7.93 M | $713.46 M |

04/02/2019 | $0.248748164861 | $5.68 M | $691.40 M |

05/02/2019 | $0.251975799229 | $6.78 M | $700.37 M |

06/02/2019 | $0.24361214859 | $6.26 M | $677.13 M |

07/02/2019 | $0.248081137653 | $6.32 M | $689.55 M |

08/02/2019 | $0.251908521807 | $11.77 M | $700.19 M |

09/02/2019 | $0.278629887944 | $16.03 M | $774.46 M |

10/02/2019 | $0.279327817916 | $10.11 M | $776.40 M |

11/02/2019 | $0.274205066694 | $10.32 M | $762.16 M |

12/02/2019 | $0.266462039251 | $8.57 M | $740.64 M |

13/02/2019 | $0.274763457225 | $6.95 M | $763.71 M |

14/02/2019 | $0.268114143817 | $6.00 M | $745.23 M |

15/02/2019 | $0.268845836804 | $4.25 M | $747.27 M |

16/02/2019 | $0.272346373176 | $7.28 M | $756.99 M |

17/02/2019 | $0.276328202947 | $6.37 M | $768.06 M |

18/02/2019 | $0.279477678509 | $10.21 M | $776.82 M |

19/02/2019 | $0.299117042012 | $16.38 M | $831.40 M |

20/02/2019 | $0.304730648481 | $19.11 M | $847.01 M |

21/02/2019 | $0.312047007945 | $8.81 M | $867.34 M |

22/02/2019 | $0.305047052933 | $8.58 M | $847.89 M |

23/02/2019 | $0.305388402901 | $7.49 M | $848.84 M |

24/02/2019 | $0.327874893882 | $12.01 M | $911.34 M |

25/02/2019 | $0.288384124433 | $15.83 M | $801.57 M |

26/02/2019 | $0.28938293933 | $8.66 M | $804.35 M |

27/02/2019 | $0.286735007954 | $6.99 M | $796.99 M |

28/02/2019 | $0.288435887186 | $7.15 M | $801.72 M |

01/03/2019 | $0.288536594702 | $6.54 M | $802.00 M |

02/03/2019 | $0.29689587798 | $9.30 M | $825.23 M |

03/03/2019 | $0.295747827233 | $6.33 M | $822.04 M |

04/03/2019 | $0.281331726346 | $5.54 M | $781.97 M |

05/03/2019 | $0.274854082062 | $6.45 M | $763.97 M |

06/03/2019 | $0.27921176633 | $7.99 M | $776.08 M |

07/03/2019 | $0.272251619109 | $9.87 M | $756.73 M |

08/03/2019 | $0.280206280502 | $8.82 M | $778.84 M |

09/03/2019 | $0.281746596286 | $12.47 M | $783.12 M |

10/03/2019 | $0.284359756526 | $9.86 M | $790.39 M |

11/03/2019 | $0.284793370247 | $7.39 M | $791.59 M |

12/03/2019 | $0.277446392877 | $8.15 M | $771.17 M |

13/03/2019 | $0.288592581588 | $10.06 M | $802.15 M |

14/03/2019 | $0.287892080669 | $11.73 M | $800.20 M |

15/03/2019 | $0.297939101288 | $18.22 M | $828.13 M |

16/03/2019 | $0.304816704273 | $12.78 M | $847.25 M |

17/03/2019 | $0.303259605916 | $23.02 M | $842.92 M |

18/03/2019 | $0.300380180629 | $19.60 M | $834.92 M |

19/03/2019 | $0.297309871073 | $20.40 M | $826.38 M |

20/03/2019 | $0.296521889924 | $10.47 M | $824.19 M |

21/03/2019 | $0.299216781094 | $12.73 M | $831.68 M |

22/03/2019 | $0.311735933984 | $29.47 M | $866.48 M |

23/03/2019 | $0.313537495421 | $24.40 M | $871.49 M |

24/03/2019 | $0.310527421325 | $12.63 M | $863.12 M |

25/03/2019 | $0.306945516894 | $10.40 M | $853.16 M |

26/03/2019 | $0.298444088243 | $13.15 M | $829.53 M |

27/03/2019 | $0.302748459984 | $11.94 M | $841.50 M |

28/03/2019 | $0.3061159461 | $12.78 M | $850.86 M |

29/03/2019 | $0.306755442768 | $11.56 M | $852.64 M |

30/03/2019 | $0.307848986253 | $12.41 M | $855.68 M |

31/03/2019 | $0.306575882098 | $9.93 M | $852.14 M |

01/04/2019 | $0.310430443705 | $11.76 M | $862.85 M |

02/04/2019 | $0.325332370667 | $19.41 M | $904.27 M |

03/04/2019 | $0.370006756036 | $40.31 M | $1.03 B |

04/04/2019 | $0.340115216512 | $39.52 M | $945.36 M |

05/04/2019 | $0.340635891857 | $21.65 M | $946.81 M |

06/04/2019 | $0.35051257835 | $19.44 M | $974.26 M |

07/04/2019 | $0.351060964369 | $17.64 M | $975.78 M |

08/04/2019 | $0.360219062341 | $26.07 M | $1.00 B |

09/04/2019 | $0.352199830596 | $22.84 M | $978.95 M |

10/04/2019 | $0.350941111353 | $14.85 M | $975.45 M |

11/04/2019 | $0.328212849866 | $18.54 M | $912.28 M |

12/04/2019 | $0.314960295929 | $16.70 M | $875.44 M |

13/04/2019 | $0.325569123994 | $10.48 M | $904.93 M |

14/04/2019 | $0.305342668119 | $19.30 M | $848.71 M |

15/04/2019 | $0.314750847654 | $16.43 M | $874.86 M |

16/04/2019 | $0.305229288761 | $16.18 M | $848.39 M |

17/04/2019 | $0.306697681597 | $15.53 M | $852.48 M |

18/04/2019 | $0.313580210374 | $14.47 M | $871.61 M |

19/04/2019 | $0.30686911705 | $14.67 M | $852.95 M |

20/04/2019 | $0.311831466505 | $12.94 M | $866.75 M |

21/04/2019 | $0.31500235241 | $12.27 M | $875.56 M |

22/04/2019 | $0.30341669712 | $13.92 M | $843.36 M |

23/04/2019 | $0.311638909119 | $12.36 M | $866.21 M |

24/04/2019 | $0.295140430395 | $20.74 M | $820.35 M |

24/04/2019 | $0.286900974213 | $17.53 M | $797.45 M |

25/04/2019 | $0.278509755977 | $11.59 M | $774.13 M |