IOTA live price tracker - $0.310328. Chart 📈, Market cap - $862.57 M, 24H Trading Volume, Daily changes 0.98% up, Coin reviews and other IOTA info

**IOTA(IOT)****Price**$0.310328-
**1h %**-0.35% -
**24h %**0.98% -
**7d %**16.0% **Market Cap**$862.57 M**Volume**$9.11 M**Available Supply**2.78 B IOT**Rank**14

Loading Chart...

### More Info About Coin

IOTA is focused on being useful for the emerging machine-to-machine (m2m) economy of the Internet-of-Things (IoT), data integrity, micro-/nano- payments, and other applications where a scalable decentralized system is warranted.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

20/02/2018 | $1.97872 | $44.39 M | $5.50 B |

21/02/2018 | $1.78424 | $55.79 M | $4.96 B |

22/02/2018 | $1.61633 | $54.59 M | $4.49 B |

23/02/2018 | $1.74813 | $39.37 M | $4.86 B |

24/02/2018 | $1.74593 | $40.37 M | $4.85 B |

25/02/2018 | $1.838 | $105.38 M | $5.11 B |

26/02/2018 | $1.88571 | $44.60 M | $5.24 B |

27/02/2018 | $2.0207 | $63.30 M | $5.62 B |

28/02/2018 | $1.88321 | $39.11 M | $5.23 B |

01/03/2018 | $1.98822 | $42.94 M | $5.53 B |

02/03/2018 | $1.92651 | $28.39 M | $5.35 B |

03/03/2018 | $1.85194 | $25.79 M | $5.15 B |

04/03/2018 | $1.89014 | $27.79 M | $5.25 B |

05/03/2018 | $1.87692 | $24.45 M | $5.22 B |

06/03/2018 | $1.69498 | $61.58 M | $4.71 B |

07/03/2018 | $1.53714 | $68.76 M | $4.27 B |

08/03/2018 | $1.40226 | $35.21 M | $3.90 B |

09/03/2018 | $1.39633 | $58.58 M | $3.88 B |

10/03/2018 | $1.31189 | $31.98 M | $3.65 B |

11/03/2018 | $1.39104 | $31.28 M | $3.87 B |

12/03/2018 | $1.33916 | $27.85 M | $3.72 B |

13/03/2018 | $1.31103 | $22.71 M | $3.64 B |

14/03/2018 | $1.12375 | $45.57 M | $3.12 B |

15/03/2018 | $1.09444 | $43.29 M | $3.04 B |

16/03/2018 | $1.10371 | $30.09 M | $3.07 B |

17/03/2018 | $1.14063 | $38.61 M | $3.17 B |

18/03/2018 | $1.2232 | $111.48 M | $3.40 B |

19/03/2018 | $1.32194 | $55.72 M | $3.67 B |

20/03/2018 | $1.42449 | $66.56 M | $3.96 B |

21/03/2018 | $1.36549 | $57.75 M | $3.80 B |

22/03/2018 | $1.32328 | $35.64 M | $3.68 B |

23/03/2018 | $1.32334 | $29.78 M | $3.68 B |

24/03/2018 | $1.32886 | $29.96 M | $3.69 B |

25/03/2018 | $1.32292 | $26.47 M | $3.68 B |

26/03/2018 | $1.2346 | $32.86 M | $3.43 B |

27/03/2018 | $1.19436 | $30.39 M | $3.32 B |

28/03/2018 | $1.20389 | $23.81 M | $3.35 B |

29/03/2018 | $1.11456 | $39.36 M | $3.10 B |

30/03/2018 | $1.09545 | $37.53 M | $3.04 B |

31/03/2018 | $1.08079 | $28.45 M | $3.00 B |

01/04/2018 | $0.992781 | $35.96 M | $2.76 B |

02/04/2018 | $1.03089 | $26.10 M | $2.87 B |

03/04/2018 | $1.09664 | $30.08 M | $3.05 B |

04/04/2018 | $0.987291 | $21.13 M | $2.74 B |

05/04/2018 | $0.987165 | $19.36 M | $2.74 B |

06/04/2018 | $0.929204 | $13.56 M | $2.58 B |

07/04/2018 | $0.986413 | $13.50 M | $2.74 B |

08/04/2018 | $1.01827 | $22.92 M | $2.83 B |

09/04/2018 | $0.98033 | $24.90 M | $2.72 B |

10/04/2018 | $1.00391 | $21.13 M | $2.79 B |

11/04/2018 | $1.05985 | $23.14 M | $2.95 B |

12/04/2018 | $1.35028 | $80.56 M | $3.75 B |

13/04/2018 | $1.33708 | $91.38 M | $3.72 B |

14/04/2018 | $1.44314 | $47.56 M | $4.01 B |

15/04/2018 | $1.62312 | $132.37 M | $4.51 B |

16/04/2018 | $1.6145 | $85.46 M | $4.49 B |

17/04/2018 | $1.5524 | $56.84 M | $4.31 B |

18/04/2018 | $1.68189 | $58.76 M | $4.67 B |

19/04/2018 | $1.76512 | $66.35 M | $4.91 B |

20/04/2018 | $1.99516 | $107.46 M | $5.55 B |

21/04/2018 | $1.91161 | $82.01 M | $5.31 B |

22/04/2018 | $2.02504 | $93.64 M | $5.63 B |

23/04/2018 | $2.11453 | $94.97 M | $5.88 B |

24/04/2018 | $2.14993 | $95.57 M | $5.98 B |

25/04/2018 | $1.80917 | $153.27 M | $5.03 B |

26/04/2018 | $2.04676 | $85.66 M | $5.69 B |

27/04/2018 | $1.93081 | $70.71 M | $5.37 B |

28/04/2018 | $2.04282 | $71.68 M | $5.68 B |

29/04/2018 | $2.04166 | $82.48 M | $5.67 B |

30/04/2018 | $1.95713 | $61.80 M | $5.44 B |

01/05/2018 | $1.94719 | $64.32 M | $5.41 B |

02/05/2018 | $2.28067 | $166.39 M | $6.34 B |

03/05/2018 | $2.58082 | $326.01 M | $7.17 B |

04/05/2018 | $2.47641 | $152.41 M | $6.88 B |

05/05/2018 | $2.38722 | $101.98 M | $6.64 B |

06/05/2018 | $2.2979 | $114.73 M | $6.39 B |

07/05/2018 | $2.23912 | $107.60 M | $6.22 B |

08/05/2018 | $2.455 | $330.32 M | $6.82 B |

09/05/2018 | $2.29429 | $115.42 M | $6.38 B |

10/05/2018 | $2.18457 | $80.94 M | $6.07 B |

11/05/2018 | $1.87884 | $147.03 M | $5.22 B |

12/05/2018 | $1.92575 | $109.56 M | $5.35 B |

13/05/2018 | $2.02644 | $84.62 M | $5.63 B |

14/05/2018 | $1.93133 | $82.99 M | $5.37 B |

15/05/2018 | $2.00931 | $100.22 M | $5.58 B |

16/05/2018 | $1.9012 | $80.81 M | $5.28 B |

17/05/2018 | $1.71094 | $73.49 M | $4.76 B |

18/05/2018 | $1.7571 | $60.73 M | $4.88 B |

19/05/2018 | $1.74974 | $49.17 M | $4.86 B |

20/05/2018 | $1.82496 | $47.21 M | $5.07 B |

21/05/2018 | $1.73654 | $49.19 M | $4.83 B |

22/05/2018 | $1.64413 | $51.47 M | $4.57 B |

23/05/2018 | $1.46387 | $81.84 M | $4.07 B |

24/05/2018 | $1.53708 | $69.35 M | $4.27 B |

25/05/2018 | $1.46688 | $59.01 M | $4.08 B |

26/05/2018 | $1.48266 | $47.92 M | $4.12 B |

27/05/2018 | $1.45714 | $53.35 M | $4.05 B |

28/05/2018 | $1.35796 | $54.79 M | $3.77 B |

29/05/2018 | $1.58979 | $113.60 M | $4.42 B |

30/05/2018 | $1.57134 | $82.25 M | $4.37 B |

31/05/2018 | $1.74832 | $129.26 M | $4.86 B |

01/06/2018 | $1.9245 | $142.66 M | $5.35 B |

02/06/2018 | $1.8973 | $115.66 M | $5.27 B |

03/06/2018 | $1.80005 | $158.00 M | $5.00 B |

04/06/2018 | $1.71611 | $106.14 M | $4.77 B |

05/06/2018 | $1.74687 | $85.77 M | $4.86 B |

06/06/2018 | $1.69792 | $76.14 M | $4.72 B |

07/06/2018 | $1.68835 | $66.97 M | $4.69 B |

08/06/2018 | $1.71616 | $61.99 M | $4.77 B |

09/06/2018 | $1.64711 | $72.43 M | $4.58 B |

10/06/2018 | $1.36257 | $128.56 M | $3.79 B |

11/06/2018 | $1.4451 | $75.68 M | $4.02 B |

12/06/2018 | $1.25026 | $80.74 M | $3.48 B |

13/06/2018 | $1.20067 | $89.84 M | $3.34 B |

14/06/2018 | $1.2814 | $91.35 M | $3.56 B |

15/06/2018 | $1.18535 | $66.16 M | $3.29 B |

16/06/2018 | $1.1994 | $50.66 M | $3.33 B |

17/06/2018 | $1.17419 | $51.99 M | $3.26 B |

18/06/2018 | $1.18112 | $80.11 M | $3.28 B |

19/06/2018 | $1.17668 | $67.77 M | $3.27 B |

20/06/2018 | $1.16274 | $62.85 M | $3.23 B |

21/06/2018 | $1.15835 | $47.63 M | $3.22 B |

22/06/2018 | $0.977605 | $83.44 M | $2.72 B |

23/06/2018 | $1.03851 | $55.86 M | $2.89 B |

24/06/2018 | $0.979081 | $71.05 M | $2.72 B |

25/06/2018 | $1.01782 | $56.42 M | $2.83 B |

26/06/2018 | $0.943312 | $41.29 M | $2.62 B |

27/06/2018 | $0.988875 | $44.75 M | $2.75 B |

28/06/2018 | $0.911784 | $40.43 M | $2.53 B |

29/06/2018 | $0.965151 | $51.12 M | $2.68 B |

30/06/2018 | $1.01176 | $47.74 M | $2.81 B |

01/07/2018 | $1.07013 | $56.68 M | $2.97 B |

02/07/2018 | $1.16304 | $68.31 M | $3.23 B |

03/07/2018 | $1.14424 | $72.29 M | $3.18 B |

04/07/2018 | $1.20515 | $62.13 M | $3.35 B |

05/07/2018 | $1.16179 | $64.97 M | $3.23 B |

06/07/2018 | $1.06585 | $63.19 M | $2.96 B |

07/07/2018 | $1.11233 | $47.07 M | $3.09 B |

08/07/2018 | $1.08568 | $46.38 M | $3.02 B |

09/07/2018 | $1.04071 | $41.71 M | $2.89 B |

10/07/2018 | $0.956973 | $49.11 M | $2.66 B |

11/07/2018 | $0.997774 | $38.20 M | $2.77 B |

12/07/2018 | $0.955575 | $36.75 M | $2.66 B |

13/07/2018 | $0.960574 | $32.44 M | $2.67 B |

14/07/2018 | $0.973805 | $22.76 M | $2.71 B |

15/07/2018 | $0.998466 | $28.37 M | $2.78 B |

16/07/2018 | $1.08153 | $49.88 M | $3.01 B |

17/07/2018 | $1.128 | $58.80 M | $3.14 B |

18/07/2018 | $1.08448 | $60.36 M | $3.01 B |

19/07/2018 | $1.04755 | $41.87 M | $2.91 B |

20/07/2018 | $0.965826 | $45.46 M | $2.68 B |

21/07/2018 | $1.0091 | $31.92 M | $2.80 B |

22/07/2018 | $0.98199 | $29.77 M | $2.73 B |

24/07/2018 | $0.934807 | $37.82 M | $2.60 B |

25/07/2018 | $0.978803 | $41.93 M | $2.72 B |

26/07/2018 | $0.985777 | $35.32 M | $2.74 B |

27/07/2018 | $1.00989 | $48.79 M | $2.81 B |

28/07/2018 | $1.01373 | $43.65 M | $2.82 B |

29/07/2018 | $1.02722 | $36.69 M | $2.86 B |

30/07/2018 | $1.01094 | $29.55 M | $2.81 B |

31/07/2018 | $0.976929 | $32.01 M | $2.72 B |

01/08/2018 | $0.940975 | $35.13 M | $2.62 B |

02/08/2018 | $0.925929 | $32.52 M | $2.57 B |

03/08/2018 | $0.879799 | $32.39 M | $2.45 B |

04/08/2018 | $0.976448 | $115.51 M | $2.71 B |

05/08/2018 | $0.852624 | $55.95 M | $2.37 B |

06/08/2018 | $0.906947 | $63.52 M | $2.52 B |

07/08/2018 | $0.816068 | $73.15 M | $2.27 B |

08/08/2018 | $0.716573 | $100.86 M | $1.99 B |

09/08/2018 | $0.624185 | $69.16 M | $1.73 B |

10/08/2018 | $0.645378 | $49.98 M | $1.79 B |

11/08/2018 | $0.549801 | $54.29 M | $1.53 B |

12/08/2018 | $0.53673 | $47.13 M | $1.49 B |

13/08/2018 | $0.543016 | $31.19 M | $1.51 B |

14/08/2018 | $0.45094 | $38.81 M | $1.25 B |

15/08/2018 | $0.453002 | $42.64 M | $1.26 B |

16/08/2018 | $0.442953 | $40.61 M | $1.23 B |

17/08/2018 | $0.469881 | $30.87 M | $1.31 B |

18/08/2018 | $0.568356 | $58.71 M | $1.58 B |

19/08/2018 | $0.494772 | $42.74 M | $1.38 B |

20/08/2018 | $0.543261 | $47.43 M | $1.51 B |

21/08/2018 | $0.502886 | $37.35 M | $1.40 B |

22/08/2018 | $0.514933 | $29.78 M | $1.43 B |

23/08/2018 | $0.48701 | $43.04 M | $1.35 B |

24/08/2018 | $0.503814 | $30.53 M | $1.40 B |

25/08/2018 | $0.528885 | $30.40 M | $1.47 B |

26/08/2018 | $0.540477 | $30.34 M | $1.50 B |

27/08/2018 | $0.566669 | $38.61 M | $1.58 B |

28/08/2018 | $0.675326 | $91.48 M | $1.88 B |

29/08/2018 | $0.75894 | $127.52 M | $2.11 B |

30/08/2018 | $0.724225 | $89.21 M | $2.01 B |

31/08/2018 | $0.718298 | $77.06 M | $2.00 B |

01/09/2018 | $0.716983 | $54.80 M | $1.99 B |

02/09/2018 | $0.726915 | $51.55 M | $2.02 B |

03/09/2018 | $0.721574 | $41.70 M | $2.01 B |

04/09/2018 | $0.698745 | $38.62 M | $1.94 B |

05/09/2018 | $0.711794 | $45.11 M | $1.98 B |

06/09/2018 | $0.567786 | $57.99 M | $1.58 B |

07/09/2018 | $0.598351 | $45.93 M | $1.66 B |

08/09/2018 | $0.573942 | $36.70 M | $1.60 B |

09/09/2018 | $0.528199 | $33.39 M | $1.47 B |

10/09/2018 | $0.572192 | $36.08 M | $1.59 B |

11/09/2018 | $0.576907 | $36.71 M | $1.60 B |

12/09/2018 | $0.542158 | $34.02 M | $1.51 B |

13/09/2018 | $0.563554 | $33.65 M | $1.57 B |

14/09/2018 | $0.577133 | $32.10 M | $1.60 B |

15/09/2018 | $0.582867 | $28.17 M | $1.62 B |

16/09/2018 | $0.570895 | $22.71 M | $1.59 B |

17/09/2018 | $0.581296 | $21.47 M | $1.62 B |

18/09/2018 | $0.532306 | $26.85 M | $1.48 B |

19/09/2018 | $0.534688 | $37.80 M | $1.49 B |

20/09/2018 | $0.529942 | $28.67 M | $1.47 B |

21/09/2018 | $0.561504 | $31.38 M | $1.56 B |

22/09/2018 | $0.625145 | $54.35 M | $1.74 B |

23/09/2018 | $0.60183 | $26.00 M | $1.67 B |

24/09/2018 | $0.612177 | $26.77 M | $1.70 B |

25/09/2018 | $0.539143 | $57.90 M | $1.50 B |

26/09/2018 | $0.554645 | $27.68 M | $1.54 B |

27/09/2018 | $0.556943 | $21.40 M | $1.55 B |

28/09/2018 | $0.583988 | $30.92 M | $1.62 B |

29/09/2018 | $0.556848 | $23.54 M | $1.55 B |

30/09/2018 | $0.565228 | $16.32 M | $1.57 B |

01/10/2018 | $0.576387 | $19.94 M | $1.60 B |

02/10/2018 | $0.56267 | $20.42 M | $1.56 B |

03/10/2018 | $0.55183 | $20.00 M | $1.53 B |

04/10/2018 | $0.558475 | $18.14 M | $1.55 B |

05/10/2018 | $0.555885 | $21.06 M | $1.55 B |

06/10/2018 | $0.571523 | $20.44 M | $1.59 B |

07/10/2018 | $0.566747 | $16.71 M | $1.58 B |

08/10/2018 | $0.574969 | $16.74 M | $1.60 B |

09/10/2018 | $0.600772 | $28.64 M | $1.67 B |

10/10/2018 | $0.587496 | $22.08 M | $1.63 B |

11/10/2018 | $0.528755 | $30.88 M | $1.47 B |

12/10/2018 | $0.490163 | $34.97 M | $1.36 B |

13/10/2018 | $0.49603 | $17.72 M | $1.38 B |

14/10/2018 | $0.487272 | $16.06 M | $1.35 B |

15/10/2018 | $0.482338 | $15.72 M | $1.34 B |

16/10/2018 | $0.502504 | $36.58 M | $1.40 B |

17/10/2018 | $0.500813 | $15.71 M | $1.39 B |

18/10/2018 | $0.513285 | $21.35 M | $1.43 B |

19/10/2018 | $0.492397 | $21.43 M | $1.37 B |

20/10/2018 | $0.491707 | $15.76 M | $1.37 B |

21/10/2018 | $0.497402 | $18.74 M | $1.38 B |

22/10/2018 | $0.492431 | $17.70 M | $1.37 B |

23/10/2018 | $0.492854 | $11.64 M | $1.37 B |

24/10/2018 | $0.493166 | $9.01 M | $1.37 B |

25/10/2018 | $0.488772 | $6.18 M | $1.36 B |

26/10/2018 | $0.490541 | $6.72 M | $1.36 B |

27/10/2018 | $0.48901 | $7.11 M | $1.36 B |

28/10/2018 | $0.476615 | $7.47 M | $1.32 B |

29/10/2018 | $0.476446 | $5.66 M | $1.32 B |

30/10/2018 | $0.450686 | $10.69 M | $1.25 B |

31/10/2018 | $0.45167 | $6.30 M | $1.26 B |

01/11/2018 | $0.463346 | $8.99 M | $1.29 B |

02/11/2018 | $0.473413 | $6.80 M | $1.32 B |

03/11/2018 | $0.480506 | $10.45 M | $1.34 B |

04/11/2018 | $0.473002 | $5.41 M | $1.31 B |

05/11/2018 | $0.494199 | $12.13 M | $1.37 B |

06/11/2018 | $0.499296 | $8.24 M | $1.39 B |

07/11/2018 | $0.517264 | $12.95 M | $1.44 B |

08/11/2018 | $0.497737 | $11.04 M | $1.38 B |

09/11/2018 | $0.48583 | $12.11 M | $1.35 B |

10/11/2018 | $0.477102 | $7.84 M | $1.33 B |

11/11/2018 | $0.484291 | $6.47 M | $1.35 B |

12/11/2018 | $0.48488 | $4.02 M | $1.35 B |

13/11/2018 | $0.496975 | $13.34 M | $1.38 B |

14/11/2018 | $0.493604 | $10.57 M | $1.37 B |

15/11/2018 | $0.417312 | $31.48 M | $1.16 B |

16/11/2018 | $0.42267 | $19.86 M | $1.17 B |

17/11/2018 | $0.412373 | $8.00 M | $1.15 B |

18/11/2018 | $0.418415 | $5.38 M | $1.16 B |

19/11/2018 | $0.400455 | $6.00 M | $1.11 B |

20/11/2018 | $0.355852 | $18.57 M | $989.10 M |

21/11/2018 | $0.308102 | $28.21 M | $856.38 M |

22/11/2018 | $0.329165 | $12.93 M | $914.92 M |

23/11/2018 | $0.30472 | $10.55 M | $846.98 M |

24/11/2018 | $0.320618 | $9.59 M | $891.17 M |

25/11/2018 | $0.265175 | $13.03 M | $737.06 M |

26/11/2018 | $0.286983 | $17.48 M | $797.68 M |

27/11/2018 | $0.270484 | $13.98 M | $751.82 M |

28/11/2018 | $0.277657 | $9.89 M | $771.76 M |

29/11/2018 | $0.292502 | $15.04 M | $813.02 M |

30/11/2018 | $0.304009682384 | $11.26 M | $845.00 M |

01/12/2018 | $0.28475741429 | $9.40 M | $791.49 M |

02/12/2018 | $0.303572737199 | $7.66 M | $843.79 M |

03/12/2018 | $0.286037188978 | $7.07 M | $795.05 M |

04/12/2018 | $0.274173368406 | $9.33 M | $762.07 M |

05/12/2018 | $0.272587857181 | $8.01 M | $757.67 M |

06/12/2018 | $0.258897889453 | $8.43 M | $719.61 M |

07/12/2018 | $0.219594764103 | $11.57 M | $610.37 M |

08/12/2018 | $0.238400094886 | $12.62 M | $662.64 M |

09/12/2018 | $0.234913757726 | $7.83 M | $652.95 M |

10/12/2018 | $0.242558105241 | $7.55 M | $674.20 M |

11/12/2018 | $0.245420481836 | $6.44 M | $682.15 M |

12/12/2018 | $0.22517106975 | $4.19 M | $625.87 M |

13/12/2018 | $0.229928709881 | $3.36 M | $639.09 M |

14/12/2018 | $0.217932107029 | $5.44 M | $605.75 M |

15/12/2018 | $0.215699595097 | $6.01 M | $599.54 M |

16/12/2018 | $0.228282306997 | $8.43 M | $634.52 M |

17/12/2018 | $0.223356927768 | $5.34 M | $620.83 M |

18/12/2018 | $0.258141920203 | $13.08 M | $717.51 M |

19/12/2018 | $0.28902279964 | $16.30 M | $803.35 M |

20/12/2018 | $0.289056373602 | $19.88 M | $803.44 M |

21/12/2018 | $0.34443477168 | $29.55 M | $957.37 M |

22/12/2018 | $0.321849447081 | $18.68 M | $894.59 M |

23/12/2018 | $0.364413911916 | $18.27 M | $1.01 B |

24/12/2018 | $0.381072703923 | $19.38 M | $1.06 B |

25/12/2018 | $0.333055495007 | $18.78 M | $925.74 M |

26/12/2018 | $0.341066477402 | $12.70 M | $948.00 M |

27/12/2018 | $0.330758694817 | $8.90 M | $919.35 M |

28/12/2018 | $0.317098572833 | $10.25 M | $881.39 M |

29/12/2018 | $0.364797506625 | $15.74 M | $1.01 B |

30/12/2018 | $0.350752083227 | $11.13 M | $974.93 M |

31/12/2018 | $0.356055342092 | $7.73 M | $989.67 M |

01/01/2019 | $0.353220525857 | $10.74 M | $981.79 M |

02/01/2019 | $0.364033756556 | $7.98 M | $1.01 B |

03/01/2019 | $0.395404599095 | $15.10 M | $1.10 B |

04/01/2019 | $0.382285434728 | $9.97 M | $1.06 B |

05/01/2019 | $0.379144069593 | $10.45 M | $1.05 B |

06/01/2019 | $0.36583244795 | $7.21 M | $1.02 B |

07/01/2019 | $0.376480567834 | $10.74 M | $1.05 B |

08/01/2019 | $0.361441289512 | $7.32 M | $1.00 B |

09/01/2019 | $0.36886949132 | $8.92 M | $1.03 B |

10/01/2019 | $0.372371360425 | $6.81 M | $1.04 B |

11/01/2019 | $0.31021931799 | $16.82 M | $862.26 M |

12/01/2019 | $0.31262856081 | $7.91 M | $868.96 M |

13/01/2019 | $0.312916078336 | $6.26 M | $869.76 M |

14/01/2019 | $0.291066410217 | $10.29 M | $809.03 M |

15/01/2019 | $0.310896776319 | $9.39 M | $864.15 M |

16/01/2019 | $0.30746966947 | $10.30 M | $854.62 M |

17/01/2019 | $0.295982097931 | $6.14 M | $822.69 M |

18/01/2019 | $0.312922071241 | $10.23 M | $869.78 M |

19/01/2019 | $0.318572787572 | $7.30 M | $885.48 M |

20/01/2019 | $0.320836878762 | $8.07 M | $891.78 M |

21/01/2019 | $0.304242272431 | $8.56 M | $845.65 M |

22/01/2019 | $0.300142785492 | $5.64 M | $834.26 M |

23/01/2019 | $0.30524180177 | $8.14 M | $848.43 M |

24/01/2019 | $0.296611845812 | $8.04 M | $824.44 M |

25/01/2019 | $0.297058763741 | $7.56 M | $825.68 M |

26/01/2019 | $0.289279826763 | $7.14 M | $804.06 M |

27/01/2019 | $0.286855377262 | $7.20 M | $797.32 M |

28/01/2019 | $0.256749664366 | $11.75 M | $713.64 M |

29/01/2019 | $0.255081870692 | $9.99 M | $709.01 M |

30/01/2019 | $0.255545087874 | $7.18 M | $710.30 M |

31/01/2019 | $0.268631787286 | $10.03 M | $746.67 M |

01/02/2019 | $0.255444709833 | $8.59 M | $710.02 M |

02/02/2019 | $0.25573649905 | $7.84 M | $710.83 M |

03/02/2019 | $0.257270362456 | $7.94 M | $715.09 M |

04/02/2019 | $0.249367154777 | $5.88 M | $693.12 M |

05/02/2019 | $0.251974978319 | $6.58 M | $700.37 M |

06/02/2019 | $0.243174477448 | $6.36 M | $675.91 M |

07/02/2019 | $0.248038918424 | $6.33 M | $689.43 M |

08/02/2019 | $0.252491904364 | $11.72 M | $701.81 M |

09/02/2019 | $0.279383234945 | $16.10 M | $776.55 M |

10/02/2019 | $0.279762919711 | $10.25 M | $777.61 M |

11/02/2019 | $0.275251770974 | $10.20 M | $765.07 M |

12/02/2019 | $0.267050152173 | $8.56 M | $742.27 M |

13/02/2019 | $0.274753524211 | $7.03 M | $763.69 M |

14/02/2019 | $0.269653041282 | $5.99 M | $749.51 M |

15/02/2019 | $0.269929147943 | $4.25 M | $750.28 M |

16/02/2019 | $0.272695617093 | $7.35 M | $757.97 M |

17/02/2019 | $0.276324267833 | $6.36 M | $768.05 M |

18/02/2019 | $0.279985196409 | $10.42 M | $778.23 M |

19/02/2019 | $0.299559197069 | $16.33 M | $832.63 M |

20/02/2019 | $0.304295705674 | $19.01 M | $845.80 M |

20/02/2019 | $0.311836667053 | $9.85 M | $866.76 M |

21/02/2019 | $0.310338043297 | $9.11 M | $862.59 M |