Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
23/06/2018$0.201666$498,964$19.77 M
24/06/2018$0.197162$508,824$19.33 M
25/06/2018$0.200812$537,427$19.69 M
26/06/2018$0.190348$437,197$18.66 M
27/06/2018$0.196528$429,952$19.27 M
28/06/2018$0.196477$480,282$19.26 M
29/06/2018$0.188766$489,409$18.50 M
30/06/2018$0.200454$520,262$19.65 M
01/07/2018$0.189807$474,654$18.61 M
02/07/2018$0.196598$537,841$19.27 M
03/07/2018$0.195963$526,640$19.21 M
04/07/2018$0.18961$485,884$18.59 M
05/07/2018$0.182347$487,676$17.88 M
06/07/2018$0.18547$524,576$18.18 M
07/07/2018$0.183213$477,169$17.96 M
08/07/2018$0.186528$508,932$18.29 M
09/07/2018$0.189451$526,780$18.57 M
10/07/2018$0.203268$484,949$19.93 M
11/07/2018$0.194839$488,436$19.10 M
12/07/2018$0.191718$396,266$18.79 M
13/07/2018$0.179329$357,062$17.58 M
14/07/2018$0.19877$362,422$19.49 M
15/07/2018$0.20266$537,690$19.87 M
16/07/2018$0.225061$567,261$22.06 M
17/07/2018$0.257175$542,484$25.21 M
18/07/2018$0.273274$650,468$26.79 M
19/07/2018$0.268506$522,739$26.32 M
20/07/2018$0.246717$498,200$24.19 M
21/07/2018$0.244789$501,597$24.00 M
22/07/2018$0.220385$432,434$21.60 M
23/07/2018$0.223142$366,416$21.87 M
24/07/2018$0.22985$494,697$22.53 M
25/07/2018$0.228005$509,234$22.35 M
26/07/2018$0.238165$583,310$23.35 M
27/07/2018$0.238821$482,315$23.41 M
28/07/2018$0.223654$428,274$21.92 M
29/07/2018$0.209678$536,360$20.55 M
30/07/2018$0.131505$575,041$12.89 M
31/07/2018$0.134595$555,876$13.19 M
01/08/2018$0.162056$551,732$15.89 M
02/08/2018$0.10366$460,336$10.16 M
03/08/2018$0.128995$378,291$12.65 M
04/08/2018$0.0985794$358,741$9.66 M
05/08/2018$0.0991218$304,286$9.72 M
06/08/2018$0.125839$710,734$12.34 M
07/08/2018$0.161939$595,813$15.87 M
08/08/2018$0.14537$314,955$14.25 M
09/08/2018$0.167529$492,947$16.42 M
10/08/2018$0.149505$362,528$14.66 M
11/08/2018$0.142026$172,233$13.92 M
12/08/2018$0.147556$296,864$14.46 M
13/08/2018$0.112292$131,239$11.01 M
14/08/2018$0.0963189$173,970$9.44 M
15/08/2018$0.110216$145,776$10.80 M
16/08/2018$0.121729$419,975$11.93 M
17/08/2018$0.160517$1.17 M$15.74 M
18/08/2018$0.142777$935,547$14.00 M
19/08/2018$0.14166$824,813$13.89 M
20/08/2018$0.146315$546,788$14.34 M
21/08/2018$0.13323$515,750$13.06 M
22/08/2018$0.1235$394,412$12.11 M
23/08/2018$0.110194$454,673$10.80 M
24/08/2018$0.132597$356,343$13.00 M
25/08/2018$0.132824$263,561$13.02 M
26/08/2018$0.131155$517,168$12.86 M
27/08/2018$0.132248$659,941$12.96 M
28/08/2018$0.137857$762,607$13.51 M
29/08/2018$0.128438$427,437$12.59 M
30/08/2018$0.1147$929,835$11.24 M
31/08/2018$0.116094$713,204$11.38 M
01/09/2018$0.117414$250,970$11.51 M
02/09/2018$0.109472$925,286$10.73 M
03/09/2018$0.10881$1.28 M$10.67 M
04/09/2018$0.106417$1.04 M$10.43 M
05/09/2018$0.109086$204,032$10.69 M
06/09/2018$0.10352$446,666$10.15 M
07/09/2018$0.0889945$96,190$8.72 M
08/09/2018$0.0856828$160,572$8.40 M
09/09/2018$0.0906084$428,002$8.88 M
10/09/2018$0.0890419$980,118$8.73 M
11/09/2018$0.0905837$1.33 M$8.88 M
12/09/2018$0.120113$1.74 M$11.77 M
13/09/2018$0.126214$1.76 M$12.37 M
14/09/2018$0.132573$1.50 M$13.00 M
15/09/2018$0.162342$1.48 M$15.91 M
16/09/2018$0.161431$1.96 M$15.82 M
17/09/2018$0.150938$1.66 M$14.80 M
18/09/2018$0.146836$889,269$14.39 M
19/09/2018$0.134464$907,445$13.18 M
20/09/2018$0.123932$606,997$12.39 M
21/09/2018$0.137707$676,918$13.77 M
22/09/2018$0.137084$644,267$13.71 M
23/09/2018$0.143382$704,529$14.34 M
24/09/2018$0.138442$488,465$13.84 M
25/09/2018$0.137294$255,645$13.73 M
26/09/2018$0.147296$786,318$14.73 M
27/09/2018$0.144951$861,238$14.50 M
28/09/2018$0.162669$1.26 M$16.27 M
29/09/2018$0.163241$1.08 M$16.32 M
30/09/2018$0.161446$1.91 M$16.14 M
01/10/2018$0.193661$2.31 M$19.37 M
02/10/2018$0.193257$1.51 M$19.33 M
03/10/2018$0.20739$1.62 M$20.74 M
04/10/2018$0.226718$2.14 M$22.67 M
05/10/2018$0.268176$2.42 M$26.82 M
06/10/2018$0.288524$2.37 M$28.85 M
07/10/2018$0.324361$2.35 M$32.44 M
08/10/2018$0.352336$2.88 M$35.23 M
09/10/2018$0.356952$3.74 M$35.70 M
10/10/2018$0.387638$2.94 M$38.76 M
11/10/2018$0.358395$3.63 M$35.84 M
12/10/2018$0.406756$3.81 M$40.68 M
13/10/2018$0.441685$4.65 M$44.17 M
14/10/2018$0.453919$7.43 M$45.39 M
15/10/2018$0.521892$9.36 M$52.19 M
16/10/2018$0.561404$11.00 M$56.14 M
17/10/2018$0.551778$8.27 M$55.18 M
18/10/2018$0.573055$7.35 M$57.31 M
19/10/2018$0.565254$8.33 M$56.53 M
20/10/2018$0.47228$8.31 M$47.23 M
21/10/2018$0.539805$9.63 M$53.98 M
22/10/2018$0.608998$10.75 M$60.90 M
23/10/2018$0.67775$16.71 M$67.78 M
24/10/2018$0.753665$19.02 M$75.37 M
25/10/2018$0.773584$18.62 M$77.36 M
26/10/2018$0.735214$17.12 M$73.52 M
27/10/2018$0.74153$23.78 M$74.15 M
28/10/2018$0.798876$18.32 M$79.89 M
29/10/2018$0.731327$13.70 M$73.13 M
30/10/2018$0.71657$20.86 M$71.66 M
31/10/2018$0.728102$17.03 M$72.81 M
01/11/2018$0.679669$17.52 M$67.97 M
02/11/2018$0.676984$14.80 M$67.70 M
03/11/2018$0.634776$13.27 M$63.48 M
04/11/2018$0.581509$12.98 M$58.15 M
05/11/2018$0.584148$14.79 M$58.41 M
06/11/2018$0.588166$18.18 M$58.82 M
07/11/2018$0.546613$15.14 M$54.66 M
08/11/2018$0.554281$16.57 M$55.43 M
09/11/2018$0.535389$16.98 M$53.54 M
10/11/2018$0.506759$15.92 M$50.68 M
11/11/2018$0.499649$15.90 M$49.96 M
12/11/2018$0.512525$17.13 M$51.25 M
13/11/2018$0.497612$16.83 M$49.76 M
14/11/2018$0.415921$13.73 M$41.59 M
15/11/2018$0.400802$13.24 M$40.08 M
16/11/2018$0.462134$13.77 M$46.21 M
17/11/2018$0.43895$12.55 M$43.90 M
18/11/2018$0.464244$12.70 M$46.42 M
19/11/2018$0.381601$10.61 M$38.16 M
20/11/2018$0.35725$10.23 M$35.72 M
21/11/2018$0.382361$10.11 M$38.24 M
22/11/2018$0.37998$13.13 M$38.00 M
23/11/2018$0.374529$15.94 M$37.45 M
24/11/2018$0.381169$19.75 M$38.12 M
25/11/2018$0.422903$21.60 M$42.29 M
26/11/2018$0.404976$18.32 M$40.50 M
27/11/2018$0.422311$18.10 M$42.23 M
28/11/2018$0.43643$16.50 M$43.64 M
29/11/2018$0.414087928441$19.39 M$41.41 M
30/11/2018$0.410827814066$17.44 M$41.08 M
01/12/2018$0.466661436974$19.15 M$46.67 M
02/12/2018$0.560453842716$19.92 M$56.04 M
03/12/2018$0.501661883901$17.52 M$50.17 M
04/12/2018$0.504095926727$18.30 M$50.41 M
05/12/2018$0.524205993666$18.97 M$52.42 M
06/12/2018$0.530556097582$15.24 M$53.05 M
07/12/2018$0.528692020093$11.25 M$52.87 M
08/12/2018$0.485535858942$16.11 M$48.55 M
09/12/2018$0.503666808982$14.22 M$50.37 M
10/12/2018$0.460942009885$11.63 M$46.09 M
11/12/2018$0.438176505585$9.74 M$43.82 M
12/12/2018$0.446107293263$10.81 M$44.61 M
13/12/2018$0.425876658432$6.31 M$42.59 M
14/12/2018$0.322875476876$6.93 M$32.29 M
15/12/2018$0.304767314848$7.62 M$30.48 M
17/12/2018$0.332988844036$9.15 M$33.30 M
18/12/2018$0.404808378359$12.51 M$40.48 M
19/12/2018$0.475356351352$12.34 M$47.53 M
20/12/2018$0.464442432156$10.57 M$46.44 M
21/12/2018$0.39462221373$10.00 M$39.46 M
22/12/2018$0.420445276605$9.02 M$42.04 M
23/12/2018$0.432898125799$8.43 M$43.29 M
24/12/2018$0.413193244216$9.74 M$41.32 M
25/12/2018$0.446764883909$15.24 M$44.68 M
26/12/2018$0.418702394975$16.76 M$41.87 M
27/12/2018$0.384452717916$8.70 M$38.44 M
28/12/2018$0.363314288775$12.17 M$36.33 M
29/12/2018$0.455184752662$14.68 M$45.52 M
30/12/2018$0.444947346655$16.70 M$44.49 M
31/12/2018$0.509827398275$18.28 M$50.98 M
01/01/2019$0.512330862665$19.36 M$51.23 M
02/01/2019$0.557403425826$22.33 M$55.74 M
03/01/2019$0.551320198291$19.44 M$55.13 M
04/01/2019$0.546444423003$20.64 M$54.64 M
05/01/2019$0.55855790134$20.08 M$55.86 M
06/01/2019$0.494321888508$22.46 M$49.43 M
07/01/2019$0.412905589076$17.05 M$41.29 M
08/01/2019$0.407233465563$17.34 M$40.72 M
09/01/2019$0.407557241423$14.69 M$40.76 M
10/01/2019$0.414675888127$20.28 M$41.47 M
11/01/2019$0.377021766618$12.98 M$37.70 M
12/01/2019$0.384574077044$14.90 M$38.46 M
13/01/2019$0.35504595424$14.89 M$35.50 M
14/01/2019$0.332413952757$14.42 M$33.24 M
15/01/2019$0.313429321229$14.07 M$31.34 M
16/01/2019$0.278839248778$11.33 M$27.88 M
17/01/2019$0.279107909688$9.69 M$27.91 M
18/01/2019$0.279247011081$5.96 M$27.92 M
19/01/2019$0.276556470446$7.96 M$27.65 M
20/01/2019$0.284859614835$12.14 M$28.49 M
21/01/2019$0.27262624908$8.61 M$27.26 M
22/01/2019$0.250803787702$8.17 M$25.08 M
23/01/2019$0.238530889403$5.52 M$23.85 M
24/01/2019$0.222740792546$7.57 M$22.27 M
25/01/2019$0.222513885953$7.42 M$22.25 M
26/01/2019$0.223440848968$6.58 M$22.34 M
27/01/2019$0.229692162676$9.68 M$22.97 M
28/01/2019$0.241898838121$8.33 M$24.19 M
29/01/2019$0.294962678492$8.72 M$29.50 M
30/01/2019$0.360325556155$12.17 M$36.03 M
31/01/2019$0.28954547501$10.99 M$28.95 M
01/02/2019$0.30288047626$10.46 M$30.29 M
02/02/2019$0.203666160979$5.55 M$20.37 M
03/02/2019$0.204130723479$4.71 M$20.41 M
04/02/2019$0.232110513431$5.99 M$23.21 M
05/02/2019$0.231162905966$6.12 M$23.12 M
06/02/2019$0.212095711872$6.60 M$21.21 M
07/02/2019$0.214980356615$7.64 M$21.50 M
08/02/2019$0.21173411125$6.44 M$21.17 M
09/02/2019$0.228952718676$8.20 M$22.89 M
10/02/2019$0.226414632899$4.89 M$22.64 M
11/02/2019$0.227436153138$6.58 M$22.74 M
12/02/2019$0.221868888872$6.69 M$22.19 M
13/02/2019$0.201022704609$6.53 M$20.10 M
14/02/2019$0.183947846173$3.93 M$18.39 M
15/02/2019$0.185415082902$5.30 M$18.54 M
16/02/2019$0.20012651767$7.58 M$20.01 M
17/02/2019$0.197563985267$6.81 M$19.76 M
18/02/2019$0.203295689728$9.67 M$20.33 M
19/02/2019$0.215075490981$7.40 M$21.51 M
20/02/2019$0.204632489198$6.04 M$20.46 M
21/02/2019$0.207000321728$6.77 M$20.70 M
22/02/2019$0.213121696868$5.73 M$21.31 M
23/02/2019$0.205688274346$4.18 M$20.57 M
24/02/2019$0.194924674168$5.84 M$19.49 M
25/02/2019$0.172022702143$3.69 M$17.20 M
26/02/2019$0.153085958665$3.88 M$15.31 M
27/02/2019$0.149846284947$3.87 M$14.98 M
28/02/2019$0.149333502404$2.69 M$14.93 M
01/03/2019$0.153662482913$22,311$15.37 M
02/03/2019$0.149527583812$81,317$14.95 M
03/03/2019$0.151569081512$87,136$15.16 M
04/03/2019$0.143681201925$37,740$14.37 M
05/03/2019$0.127735067542$80,334$12.77 M
06/03/2019$0.121853611673$79,177$12.18 M
07/03/2019$0.116357677677$17,618$11.64 M
08/03/2019$0.119991551932$24,934$12.00 M
09/03/2019$0.114615007874$73,179$11.46 M
10/03/2019$0.116624768366$5,596$11.66 M
11/03/2019$0.114860460219$6,650$11.49 M
12/03/2019$0.114835795891$42,252$11.48 M
13/03/2019$0.113362401302$37,699$11.34 M
14/03/2019$0.108072097238$164,865$10.81 M
15/03/2019$0.114452664794$74,913$11.44 M
16/03/2019$0.114975999013$118,031$11.50 M
17/03/2019$0.123712442971$85,309$12.37 M
18/03/2019$0.120577410082$5,658$12.06 M
19/03/2019$0.107135164257$87,699$10.71 M
20/03/2019$0.113680345191$86,265$11.37 M
21/03/2019$0.115702861281$128,144$11.57 M
22/03/2019$0.118529186737$288,777$11.85 M
23/03/2019$0.12112242$141,904$12.11 M
24/03/2019$0.114481050203$88,288$11.45 M
25/03/2019$0.10395835062$124,982$10.40 M
26/03/2019$0.113837486749$47,432$11.38 M
27/03/2019$0.114832374485$49,510$11.48 M
28/03/2019$0.11289663306$18,240$11.29 M
29/03/2019$0.115833870711$85,697$11.58 M
30/03/2019$0.119231846288$125,105$11.92 M
31/03/2019$0.112042203711$66,492$11.20 M
01/04/2019$0.1042060965$40,556$10.42 M
02/04/2019$0.105669986788$106,184$10.57 M
03/04/2019$0.111914166891$101,303$11.19 M
04/04/2019$0.113702569758$86,753$11.37 M
05/04/2019$0.105782063166$49,738$10.58 M
06/04/2019$0.112280586694$152,624$11.23 M
07/04/2019$0.10326511473$50,350$10.33 M
08/04/2019$0.0917239863638$57,176$9.17 M
09/04/2019$0.104192997634$89,144$10.42 M
10/04/2019$0.106962026518$156,475$10.70 M
11/04/2019$0.0992160314415$50,074$9.92 M
12/04/2019$0.0950317568589$37,921$9.50 M
13/04/2019$0.101239568301$43,570$10.12 M
14/04/2019$0.0922786982822$38,971$9.23 M
15/04/2019$0.0930959477169$37,282$9.31 M
16/04/2019$0.0855399330595$107,039$8.55 M
17/04/2019$0.0965315688045$170,198$9.65 M
18/04/2019$0.0897897277954$43,382$8.98 M
19/04/2019$0.0951584106467$177,778$9.52 M
20/04/2019$0.0986198335914$49,505$9.86 M
21/04/2019$0.0853943795519$9,487$8.54 M
22/04/2019$0.077208243116$54,812$7.72 M
23/04/2019$0.0757806217767$66,156$7.58 M
24/04/2019$0.0771694712718$53,206$7.72 M
25/04/2019$0.0699821593218$60,293$7.00 M
26/04/2019$0.0598418627297$113,279$5.98 M
27/04/2019$0.0600976318139$45,123$6.01 M
28/04/2019$0.0782878568726$12,677$7.83 M
29/04/2019$0.0639976358764$73,982$6.40 M
30/04/2019$0.0675344479609$64,465$6.75 M
01/05/2019$0.0633315218635$48,527$6.33 M
02/05/2019$0.0623480286816$45,803$6.23 M
03/05/2019$0.0685668417853$7,501$6.86 M
04/05/2019$0.0606483248771$101,015$6.06 M
05/05/2019$0.0619783109693$82,825$6.20 M
06/05/2019$0.0614347503947$48,093$6.14 M
07/05/2019$0.0618198737613$54,159$6.18 M
08/05/2019$0.0545536851418$56,355$5.46 M
09/05/2019$0.0557876534048$48,217$5.58 M
10/05/2019$0.0623861752899$144,505$6.24 M
11/05/2019$0.0680920294101$20,919$6.81 M
12/05/2019$0.0753669756935$93,250$7.54 M
13/05/2019$0.0718993351156$61,616$7.19 M
14/05/2019$0.062134437817$70,697$6.21 M
15/05/2019$0.0765184360776$69,669$7.65 M
16/05/2019$0.0780170272055$149,399$7.80 M
17/05/2019$0.0475801598899$87,708$4.76 M
18/05/2019$0.0560384993347$80,543$5.60 M
19/05/2019$0.0560078804081$49,613$5.60 M
20/05/2019$0.0587862571212$56,264$5.88 M
21/05/2019$0.0698362009031$62,493$6.98 M
22/05/2019$0.0533764664353$59,109$5.34 M
23/05/2019$0.074299341508$82,060$7.43 M
24/05/2019$0.056093381389$75,266$5.61 M
25/05/2019$0.0703452021066$59,223$7.03 M
26/05/2019$0.0672656786291$76,973$6.73 M
27/05/2019$0.0644375976142$55,736$6.44 M
28/05/2019$0.0520724648726$55,544$5.21 M
29/05/2019$0.0555014699377$72,494$5.55 M
30/05/2019$0.0510193238621$58,436$5.10 M
31/05/2019$0.0633425611206$82,418$6.33 M
01/06/2019$0.0633703390271$123,732$6.34 M
02/06/2019$0.0649358931193$116,167$6.49 M
03/06/2019$0.0878499315492$150,390$8.78 M
04/06/2019$0.0658771372294$91,951$6.59 M
05/06/2019$0.0763900933008$82,091$7.64 M
06/06/2019$0.061922810275$49,783$6.19 M
07/06/2019$0.0604024582461$76,749$6.04 M
08/06/2019$0.0718568712052$55,097$7.19 M
09/06/2019$0.0686958954894$8,905$6.87 M
10/06/2019$0.0565976420779$50,038$5.66 M
11/06/2019$0.0702604579196$133,394$7.03 M
12/06/2019$0.0686859567156$71,207$6.87 M
13/06/2019$0.0721113938685$117,374$7.21 M
14/06/2019$0.0740518578685$65,052$7.40 M
15/06/2019$0.0767358465605$126,663$7.67 M
16/06/2019$0.075897168273$94,077$7.59 M
17/06/2019$0.066863874547$56,551$6.69 M
18/06/2019$0.084271389532$80,144$8.43 M
19/06/2019$0.0784790395846$151,345$7.85 M
20/06/2019$0.0815185560888$120,709$8.15 M
21/06/2019$0.0706801934347$97,534$7.07 M
22/06/2019$0.0901878529034$95,816$9.02 M
23/06/2019$0.0742363310852$78,216$7.42 M
23/06/2019$0.0620765529772$103,983$6.21 M
25/06/2019$0.0596019438392$104,073$5.96 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0