Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
15/01/2018$1.22623$514,104$120.21 M
16/01/2018$0.921817$435,390$90.36 M
17/01/2018$0.948611$148,303$92.99 M
18/01/2018$0.989833$157,890$97.03 M
19/01/2018$0.975924$90,813$95.67 M
20/01/2018$1.04971$236,325$102.90 M
21/01/2018$0.900015$142,208$88.23 M
22/01/2018$0.766001$91,440$75.09 M
23/01/2018$0.806375$73,722$79.05 M
24/01/2018$0.833743$96,332$81.73 M
25/01/2018$0.827841$130,658$81.15 M
26/01/2018$0.784451$86,575$76.90 M
27/01/2018$0.79227$58,443$77.67 M
28/01/2018$0.804039$84,215$78.82 M
29/01/2018$0.747022$137,246$73.23 M
30/01/2018$0.640988$75,118$62.84 M
31/01/2018$0.613288$48,806$60.12 M
01/02/2018$0.519185$75,551$50.90 M
02/02/2018$0.439525$110,784$43.09 M
03/02/2018$0.447785$110,000$43.90 M
04/02/2018$0.392768$83,364$38.50 M
05/02/2018$0.446945$152,397$43.81 M
06/02/2018$0.5238$206,315$51.35 M
07/02/2018$0.551258$64,370$54.04 M
08/02/2018$0.639231$126,357$62.66 M
09/02/2018$0.661475$207,092$64.84 M
10/02/2018$0.676356$353,431$66.30 M
11/02/2018$0.654374$133,344$64.15 M
12/02/2018$0.691667$475,016$67.80 M
13/02/2018$0.679206$288,289$66.58 M
14/02/2018$0.745523$162,996$73.08 M
15/02/2018$0.793593$287,806$77.80 M
16/02/2018$0.744167$222,656$72.95 M
17/02/2018$0.757301$256,796$74.24 M
18/02/2018$0.747268$249,975$73.25 M
19/02/2018$0.734725$193,623$72.02 M
20/02/2018$0.658648$314,069$64.57 M
21/02/2018$0.580325$215,147$56.89 M
22/02/2018$0.547794$184,424$53.70 M
23/02/2018$0.568016$110,222$55.68 M
24/02/2018$0.551487$166,376$54.06 M
25/02/2018$0.558857$168,757$54.78 M
26/02/2018$0.604702$108,752$59.28 M
27/02/2018$0.590731$218,330$57.91 M
28/02/2018$0.5619$192,592$55.08 M
01/03/2018$0.541932$255,965$53.12 M
02/03/2018$0.572414$218,154$56.11 M
03/03/2018$0.651463$384,904$63.86 M
04/03/2018$0.623682$201,429$61.14 M
06/03/2018$0.582799$221,141$57.13 M
07/03/2018$0.597403$273,270$58.56 M
08/03/2018$0.617992$299,849$60.58 M
09/03/2018$0.60876$281,786$59.68 M
10/03/2018$0.514858$179,429$50.47 M
11/03/2018$0.479526$166,494$47.01 M
12/03/2018$0.490201$186,018$48.05 M
13/03/2018$0.465859$185,619$45.67 M
14/03/2018$0.462832$161,515$45.37 M
15/03/2018$0.414626$151,228$40.65 M
16/03/2018$0.402886$127,820$39.49 M
17/03/2018$0.393839$156,236$38.61 M
18/03/2018$0.329874$181,350$32.34 M
19/03/2018$0.319791$192,514$31.35 M
20/03/2018$0.325886$138,902$31.95 M
21/03/2018$0.344282$129,844$33.75 M
22/03/2018$0.432789$268,653$42.43 M
23/03/2018$0.397948$257,493$39.01 M
24/03/2018$0.400993$186,518$39.31 M
25/03/2018$0.422486$190,913$41.42 M
26/03/2018$0.417049$204,284$40.88 M
27/03/2018$0.369986$175,567$36.27 M
27/03/2018$0.32987$213,911$32.34 M
28/03/2018$0.321751$174,004$31.54 M
29/03/2018$0.292985$160,491$28.72 M
30/03/2018$0.294095$154,226$28.83 M
31/03/2018$0.310955$141,437$30.48 M
01/04/2018$0.290253$169,756$28.45 M
02/04/2018$0.313746$863,835$30.76 M
03/04/2018$0.34691$1.45 M$34.01 M
04/04/2018$0.292433$1.50 M$28.67 M
05/04/2018$0.31014$1.88 M$30.40 M
06/04/2018$0.319777$1.73 M$31.35 M
07/04/2018$0.336993$1.79 M$33.04 M
08/04/2018$0.350228$1.37 M$34.33 M
09/04/2018$0.342197$1.55 M$33.55 M
10/04/2018$0.357913$2.00 M$35.09 M
11/04/2018$0.369366$2.29 M$36.21 M
12/04/2018$0.44104$2.25 M$43.23 M
13/04/2018$0.437519$2.36 M$42.89 M
14/04/2018$0.440153$2.08 M$43.15 M
15/04/2018$0.428815$2.15 M$42.04 M
16/04/2018$0.413699$2.02 M$40.55 M
17/04/2018$0.403881$1.45 M$39.59 M
18/04/2018$0.414409$1.74 M$40.62 M
19/04/2018$0.420893$1.85 M$41.26 M
20/04/2018$0.43971$2.01 M$43.10 M
21/04/2018$0.397047$1.87 M$38.92 M
22/04/2018$0.389192$1.83 M$38.15 M
23/04/2018$0.472128$2.15 M$46.28 M
24/04/2018$0.423761$1.68 M$41.54 M
25/04/2018$0.371729$1.04 M$36.44 M
26/04/2018$0.39303$1.52 M$38.53 M
27/04/2018$0.276764$936,256$27.13 M
28/04/2018$0.380742$2.20 M$37.32 M
29/04/2018$0.369369$1.67 M$36.21 M
30/04/2018$0.393351$1.17 M$38.56 M
01/05/2018$0.382058$1.83 M$37.45 M
02/05/2018$0.379275$1.86 M$37.18 M
03/05/2018$0.43205$3.03 M$42.35 M
04/05/2018$0.480594$1.30 M$47.11 M
05/05/2018$0.508941$1.75 M$49.89 M
06/05/2018$0.462144$1.25 M$45.30 M
07/05/2018$0.422069$613,300$41.37 M
08/05/2018$0.374252$326,159$36.69 M
09/05/2018$0.410684$431,194$40.26 M
10/05/2018$0.389419$416,959$38.17 M
11/05/2018$0.398484$1.13 M$39.06 M
12/05/2018$0.36316$1.29 M$35.60 M
13/05/2018$0.379497$1.44 M$37.20 M
14/05/2018$0.37287$1.37 M$36.55 M
15/05/2018$0.364307$1.22 M$35.71 M
16/05/2018$0.362608$1.17 M$35.55 M
17/05/2018$0.346322$1.08 M$33.95 M
18/05/2018$0.348431$830,749$34.16 M
19/05/2018$0.352914$1.26 M$34.60 M
20/05/2018$0.355095$1.05 M$34.81 M
21/05/2018$0.345848$1.13 M$33.90 M
22/05/2018$0.32962$977,352$32.31 M
23/05/2018$0.299762$1.13 M$29.39 M
24/05/2018$0.30617$1.20 M$30.01 M
25/05/2018$0.297881$1.16 M$29.20 M
26/05/2018$0.300464$1.06 M$29.45 M
27/05/2018$0.297519$1.16 M$29.17 M
28/05/2018$0.273094$957,776$26.77 M
29/05/2018$0.296966$1.03 M$29.11 M
30/05/2018$0.296502$1.23 M$29.07 M
31/05/2018$0.303343$1.21 M$29.74 M
01/06/2018$0.294278$934,024$28.85 M
02/06/2018$0.290345$1.03 M$28.46 M
04/06/2018$0.293371$1.26 M$28.76 M
05/06/2018$0.285471$1.19 M$27.98 M
06/06/2018$0.289618$1.25 M$28.39 M
07/06/2018$0.290594$1.30 M$28.49 M
08/06/2018$0.281779$657,326$27.62 M
09/06/2018$0.268596$1.09 M$26.33 M
10/06/2018$0.257233$1.17 M$25.22 M
11/06/2018$0.231843$1.11 M$22.73 M
12/06/2018$0.232454$1.22 M$22.79 M
13/06/2018$0.229505$1.12 M$22.50 M
14/06/2018$0.208748$909,649$20.46 M
15/06/2018$0.21931$875,333$21.50 M
16/06/2018$0.218049$423,961$21.38 M
17/06/2018$0.215436$377,301$21.12 M
18/06/2018$0.220226$447,966$21.59 M
19/06/2018$0.227358$486,518$22.29 M
20/06/2018$0.229956$521,458$22.54 M
21/06/2018$0.224314$505,802$21.99 M
22/06/2018$0.217595$553,610$21.33 M
23/06/2018$0.201283$472,244$19.73 M
24/06/2018$0.204115$534,615$20.01 M
25/06/2018$0.195594$518,691$19.17 M
26/06/2018$0.19778$502,972$19.39 M
27/06/2018$0.186949$436,178$18.33 M
28/06/2018$0.197863$424,238$19.40 M
29/06/2018$0.190209$475,150$18.65 M
30/06/2018$0.196948$517,149$19.31 M
01/07/2018$0.193215$487,698$18.94 M
02/07/2018$0.190633$487,739$18.69 M
03/07/2018$0.197147$541,636$19.33 M
04/07/2018$0.19182$500,673$18.80 M
05/07/2018$0.18559$485,835$18.19 M
06/07/2018$0.185976$497,067$18.23 M
07/07/2018$0.182919$514,629$17.93 M
08/07/2018$0.191032$506,034$18.73 M
09/07/2018$0.186244$508,509$18.26 M
10/07/2018$0.192527$514,633$18.87 M
11/07/2018$0.203416$499,075$19.94 M
12/07/2018$0.19819$466,888$19.43 M
13/07/2018$0.193651$395,682$18.98 M
14/07/2018$0.186813$355,733$18.31 M
15/07/2018$0.196695$413,293$19.28 M
16/07/2018$0.19996$536,847$19.60 M
17/07/2018$0.23113$547,762$22.66 M
18/07/2018$0.254315$605,650$24.93 M
19/07/2018$0.269913$567,995$26.46 M
20/07/2018$0.265764$510,449$26.05 M
21/07/2018$0.245947$544,174$24.11 M
22/07/2018$0.226259$446,490$22.18 M
23/07/2018$0.214034$412,124$20.98 M
24/07/2018$0.217046$377,181$21.28 M
25/07/2018$0.235349$508,965$23.07 M
26/07/2018$0.250197$542,730$24.53 M
27/07/2018$0.220213$534,839$21.59 M
28/07/2018$0.237151$442,532$23.25 M
29/07/2018$0.224869$472,639$22.04 M
30/07/2018$0.177305$542,739$17.38 M
31/07/2018$0.117665$508,169$11.53 M
01/08/2018$0.133106$532,500$13.05 M
02/08/2018$0.146153$595,187$14.33 M
03/08/2018$0.112504$401,296$11.03 M
04/08/2018$0.129208$290,314$12.67 M
05/08/2018$0.0916142$422,394$8.98 M
06/08/2018$0.0990459$325,464$9.71 M
07/08/2018$0.12677$687,174$12.43 M
08/08/2018$0.153639$563,829$15.06 M
09/08/2018$0.133863$304,587$13.12 M
10/08/2018$0.168604$464,257$16.53 M
11/08/2018$0.137079$293,830$13.44 M
12/08/2018$0.140887$183,243$13.81 M
13/08/2018$0.145853$288,930$14.30 M
14/08/2018$0.104046$117,667$10.20 M
15/08/2018$0.0986764$238,154$9.67 M
16/08/2018$0.107036$74,973$10.49 M
17/08/2018$0.126092$643,073$12.36 M
18/08/2018$0.163803$1.19 M$16.06 M
19/08/2018$0.130084$789,998$12.75 M
20/08/2018$0.14415$669,742$14.13 M
21/08/2018$0.143291$553,468$14.05 M
22/08/2018$0.143797$701,752$14.10 M
23/08/2018$0.119128$289,607$11.68 M
24/08/2018$0.111962$427,792$10.98 M
25/08/2018$0.13754$375,660$13.48 M
26/08/2018$0.141528$266,079$13.87 M
27/08/2018$0.130669$546,522$12.81 M
28/08/2018$0.136372$858,539$13.37 M
29/08/2018$0.128589$549,093$12.61 M
30/08/2018$0.127022$537,807$12.45 M
31/08/2018$0.117558$908,418$11.52 M
01/09/2018$0.116898$636,382$11.46 M
02/09/2018$0.11548$461,233$11.32 M
03/09/2018$0.108535$904,550$10.64 M
04/09/2018$0.107703$1.10 M$10.56 M
05/09/2018$0.107293$1.04 M$10.52 M
06/09/2018$0.104781$250,919$10.27 M
07/09/2018$0.10295$403,312$10.09 M
08/09/2018$0.0897975$130,973$8.80 M
09/09/2018$0.0854281$111,997$8.37 M
10/09/2018$0.0907239$653,155$8.89 M
11/09/2018$0.0907293$1.34 M$8.89 M
12/09/2018$0.0994364$1.42 M$9.75 M
13/09/2018$0.120899$1.65 M$11.85 M
14/09/2018$0.123821$1.84 M$12.14 M
15/09/2018$0.137167$1.32 M$13.45 M
16/09/2018$0.148657$1.48 M$14.57 M
17/09/2018$0.150658$2.05 M$14.77 M
18/09/2018$0.136364$1.20 M$13.37 M
19/09/2018$0.14986$875,875$14.69 M
20/09/2018$0.128044$839,519$12.55 M
21/09/2018$0.135492$667,237$13.28 M
22/09/2018$0.138221$674,301$13.82 M
23/09/2018$0.137076$647,232$13.71 M
24/09/2018$0.145182$654,453$14.52 M
25/09/2018$0.135056$420,413$13.51 M
26/09/2018$0.137837$266,024$13.78 M
27/09/2018$0.148201$1.03 M$14.82 M
28/09/2018$0.14872$1.14 M$14.87 M
29/09/2018$0.157001$1.20 M$15.70 M
30/09/2018$0.164349$1.16 M$16.43 M
01/10/2018$0.16722$2.07 M$16.72 M
02/10/2018$0.193875$2.33 M$19.39 M
03/10/2018$0.194839$1.26 M$19.48 M
04/10/2018$0.217049$1.89 M$21.70 M
05/10/2018$0.234572$2.07 M$23.46 M
06/10/2018$0.291123$2.48 M$29.11 M
07/10/2018$0.302459$2.50 M$30.25 M
08/10/2018$0.328016$2.28 M$32.80 M
09/10/2018$0.350093$3.05 M$35.01 M
10/10/2018$0.368504$3.63 M$36.85 M
11/10/2018$0.378217$3.13 M$37.82 M
12/10/2018$0.382179$3.99 M$38.22 M
13/10/2018$0.430225$4.26 M$43.02 M
14/10/2018$0.439912$4.72 M$43.99 M
15/10/2018$0.451747$7.88 M$45.17 M
16/10/2018$0.514812$10.27 M$51.48 M
17/10/2018$0.581578$9.61 M$58.16 M
18/10/2018$0.551131$7.88 M$55.11 M
19/10/2018$0.568801$7.64 M$56.88 M
20/10/2018$0.445837$7.08 M$44.58 M
21/10/2018$0.470683$8.23 M$47.07 M
22/10/2018$0.543106$9.10 M$54.31 M
23/10/2018$0.598486$10.89 M$59.85 M
24/10/2018$0.668912$20.01 M$66.89 M
25/10/2018$0.767552$17.88 M$76.76 M
26/10/2018$0.733348$15.53 M$73.33 M
27/10/2018$0.730533$19.91 M$73.05 M
28/10/2018$0.733379$21.43 M$73.34 M
29/10/2018$0.786278$21.54 M$78.63 M
30/10/2018$0.737438$13.53 M$73.74 M
31/10/2018$0.710318$19.74 M$71.03 M
01/11/2018$0.693659$14.90 M$69.37 M
02/11/2018$0.677919$17.52 M$67.79 M
03/11/2018$0.671885$14.31 M$67.19 M
04/11/2018$0.636205$13.72 M$63.62 M
05/11/2018$0.602532$13.94 M$60.25 M
06/11/2018$0.586551$16.10 M$58.66 M
07/11/2018$0.595975$18.43 M$59.60 M
08/11/2018$0.535604$18.40 M$53.56 M
09/11/2018$0.515498$15.95 M$51.55 M
10/11/2018$0.525243$17.11 M$52.52 M
11/11/2018$0.518588$16.14 M$51.86 M
12/11/2018$0.503182$15.64 M$50.32 M
13/11/2018$0.528592$17.75 M$52.86 M
14/11/2018$0.495666$14.42 M$49.57 M
15/11/2018$0.411814$14.76 M$41.18 M
16/11/2018$0.414171$13.11 M$41.42 M
17/11/2018$0.456659$13.03 M$45.67 M
18/11/2018$0.433847$12.35 M$43.38 M
19/11/2018$0.470115$12.96 M$47.01 M
20/11/2018$0.382958$10.40 M$38.30 M
21/11/2018$0.373479$9.41 M$37.35 M
22/11/2018$0.383066$11.17 M$38.31 M
23/11/2018$0.370575$13.96 M$37.06 M
24/11/2018$0.37361$17.08 M$37.36 M
25/11/2018$0.380343$20.63 M$38.03 M
26/11/2018$0.408793$18.49 M$40.88 M
27/11/2018$0.402157$19.31 M$40.22 M
28/11/2018$0.433338$16.74 M$43.33 M
29/11/2018$0.434401$18.62 M$43.44 M
30/11/2018$0.422522990832$18.75 M$42.25 M
01/12/2018$0.437407035128$16.99 M$43.74 M
02/12/2018$0.494769738473$19.82 M$49.48 M
03/12/2018$0.543206811187$19.74 M$54.32 M
04/12/2018$0.437057374548$15.78 M$43.71 M
05/12/2018$0.501563991232$16.91 M$50.16 M
06/12/2018$0.517776606417$19.48 M$51.78 M
07/12/2018$0.490869826363$14.94 M$49.09 M
08/12/2018$0.52596504623$11.52 M$52.60 M
09/12/2018$0.518990564595$14.67 M$51.90 M
10/12/2018$0.514960523505$15.35 M$51.50 M
11/12/2018$0.458928868627$9.29 M$45.89 M
12/12/2018$0.443092743376$10.03 M$44.31 M
13/12/2018$0.439078329631$10.98 M$43.91 M
14/12/2018$0.425854970676$7.07 M$42.58 M
15/12/2018$0.326547188273$8.87 M$32.65 M
16/12/2018$0.311301148469$4.61 M$31.13 M
17/12/2018$0.364200083312$12.34 M$36.42 M
18/12/2018$0.466060441508$14.18 M$46.61 M
19/12/2018$0.464065468396$9.46 M$46.41 M
20/12/2018$0.461349934429$10.59 M$46.13 M
21/12/2018$0.409946820393$10.33 M$40.99 M
22/12/2018$0.391182386133$12.15 M$39.12 M
23/12/2018$0.43910828368$9.45 M$43.91 M
24/12/2018$0.410029680187$7.89 M$41.00 M
25/12/2018$0.406947024757$11.38 M$40.69 M
26/12/2018$0.388747106728$17.69 M$38.87 M
27/12/2018$0.360302105379$9.75 M$36.03 M
28/12/2018$0.359762949684$12.33 M$35.98 M
29/12/2018$0.456466079901$14.27 M$45.65 M
30/12/2018$0.447511371456$18.53 M$44.75 M
31/12/2018$0.493469472721$16.61 M$49.35 M
01/01/2019$0.525206678915$21.33 M$52.52 M
02/01/2019$0.559597834963$21.73 M$55.96 M
03/01/2019$0.566492523853$18.82 M$56.65 M
04/01/2019$0.560421029213$22.45 M$56.04 M
05/01/2019$0.561594887604$19.84 M$56.16 M
06/01/2019$0.488762704043$22.03 M$48.88 M
07/01/2019$0.415494443104$16.76 M$41.55 M
08/01/2019$0.414246236196$16.95 M$41.42 M
09/01/2019$0.414729869558$15.86 M$41.47 M
10/01/2019$0.418505041435$19.38 M$41.85 M
11/01/2019$0.382459036771$13.34 M$38.24 M
12/01/2019$0.380146774692$15.10 M$38.01 M
13/01/2019$0.353657709755$14.82 M$35.36 M
14/01/2019$0.332163828127$14.15 M$33.22 M
15/01/2019$0.316176342471$14.32 M$31.62 M
15/01/2019$0.277187177467$11.49 M$27.72 M
16/01/2019$0.278420658866$9.59 M$27.84 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0