Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
23/03/2018$0.39$183,526$38.23 M
24/03/2018$0.429807$190,778$42.13 M
25/03/2018$0.424816$207,769$41.64 M
26/03/2018$0.365193$172,680$35.80 M
27/03/2018$0.33545$219,459$32.88 M
28/03/2018$0.320983$174,867$31.47 M
29/03/2018$0.291939$158,454$28.62 M
30/03/2018$0.293892$153,611$28.81 M
31/03/2018$0.31059$140,816$30.45 M
01/04/2018$0.294255$171,661$28.85 M
02/04/2018$0.310728$906,577$30.46 M
03/04/2018$0.344445$1.27 M$33.77 M
04/04/2018$0.296153$1.47 M$29.03 M
05/04/2018$0.3079$1.90 M$30.18 M
06/04/2018$0.323087$1.80 M$31.67 M
07/04/2018$0.342256$1.78 M$33.55 M
08/04/2018$0.348749$1.56 M$34.19 M
09/04/2018$0.339171$1.35 M$33.25 M
10/04/2018$0.356498$1.98 M$34.95 M
11/04/2018$0.360671$2.22 M$35.36 M
12/04/2018$0.431489$2.30 M$42.30 M
13/04/2018$0.433661$2.34 M$42.51 M
14/04/2018$0.444954$1.95 M$43.62 M
15/04/2018$0.424984$2.08 M$41.66 M
16/04/2018$0.409072$1.99 M$40.10 M
17/04/2018$0.404863$1.54 M$39.69 M
18/04/2018$0.414157$1.67 M$40.60 M
19/04/2018$0.417427$1.83 M$40.92 M
20/04/2018$0.423877$1.95 M$41.55 M
21/04/2018$0.395223$1.84 M$38.74 M
22/04/2018$0.39614$1.87 M$38.83 M
23/04/2018$0.392602$1.91 M$38.49 M
24/04/2018$0.428942$1.61 M$42.05 M
25/04/2018$0.388455$1.29 M$38.08 M
26/04/2018$0.354352$1.20 M$34.74 M
27/04/2018$0.274938$1.06 M$26.95 M
28/04/2018$0.379934$2.04 M$37.24 M
29/04/2018$0.368286$1.81 M$36.10 M
30/04/2018$0.39279$1.17 M$38.50 M
01/05/2018$0.379417$1.52 M$37.19 M
02/05/2018$0.375029$1.86 M$36.76 M
03/05/2018$0.426554$3.04 M$41.81 M
04/05/2018$0.480027$1.50 M$47.06 M
05/05/2018$0.50541$1.83 M$49.54 M
06/05/2018$0.455515$1.14 M$44.65 M
07/05/2018$0.43543$720,563$42.68 M
08/05/2018$0.400711$353,516$39.28 M
09/05/2018$0.419873$448,244$41.16 M
10/05/2018$0.397175$338,154$38.93 M
11/05/2018$0.385372$1.08 M$37.78 M
12/05/2018$0.36157$1.23 M$35.44 M
13/05/2018$0.381712$1.49 M$37.42 M
14/05/2018$0.379438$1.37 M$37.20 M
15/05/2018$0.365283$1.32 M$35.81 M
16/05/2018$0.360089$1.09 M$35.30 M
17/05/2018$0.353151$1.12 M$34.62 M
18/05/2018$0.351409$914,534$34.45 M
19/05/2018$0.3523$1.14 M$34.54 M
20/05/2018$0.356843$1.14 M$34.98 M
21/05/2018$0.347676$1.04 M$34.08 M
22/05/2018$0.329766$994,073$32.33 M
23/05/2018$0.304392$1.15 M$29.84 M
24/05/2018$0.300181$1.15 M$29.43 M
25/05/2018$0.297997$1.16 M$29.21 M
26/05/2018$0.309172$1.11 M$30.31 M
27/05/2018$0.294989$1.14 M$28.92 M
28/05/2018$0.276076$1.03 M$27.06 M
29/05/2018$0.297907$937,047$29.20 M
30/05/2018$0.29262$1.29 M$28.69 M
31/05/2018$0.306209$1.16 M$30.02 M
01/06/2018$0.290638$1.05 M$28.49 M
02/06/2018$0.291536$894,468$28.58 M
03/06/2018$0.292662$1.29 M$28.69 M
04/06/2018$0.287025$1.18 M$28.14 M
05/06/2018$0.288528$1.23 M$28.28 M
06/06/2018$0.290134$1.30 M$28.44 M
07/06/2018$0.28022$704,341$27.47 M
08/06/2018$0.269405$1.05 M$26.41 M
09/06/2018$0.262857$1.19 M$25.77 M
10/06/2018$0.231139$1.08 M$22.66 M
11/06/2018$0.228847$1.19 M$22.43 M
12/06/2018$0.230991$1.17 M$22.64 M
13/06/2018$0.207578$923,814$20.35 M
14/06/2018$0.220344$902,086$21.60 M
15/06/2018$0.218695$434,075$21.44 M
16/06/2018$0.215612$412,743$21.14 M
17/06/2018$0.221851$413,940$21.75 M
18/06/2018$0.226827$490,688$22.24 M
19/06/2018$0.229386$508,558$22.49 M
20/06/2018$0.223671$505,403$21.93 M
21/06/2018$0.214185$549,863$21.00 M
22/06/2018$0.19916$463,629$19.52 M
23/06/2018$0.204693$533,359$20.07 M
24/06/2018$0.197072$506,862$19.32 M
25/06/2018$0.199604$524,017$19.57 M
26/06/2018$0.191692$440,942$18.79 M
27/06/2018$0.197075$423,754$19.32 M
28/06/2018$0.191683$484,335$18.79 M
29/06/2018$0.189377$491,190$18.56 M
30/06/2018$0.191452$489,488$18.77 M
01/07/2018$0.190683$485,348$18.69 M
02/07/2018$0.198322$539,032$19.44 M
03/07/2018$0.196959$523,479$19.31 M
04/07/2018$0.188987$489,791$18.53 M
05/07/2018$0.184493$492,747$18.09 M
06/07/2018$0.182888$517,959$17.93 M
07/07/2018$0.182537$479,010$17.89 M
08/07/2018$0.186994$512,370$18.33 M
09/07/2018$0.192099$528,488$18.83 M
10/07/2018$0.203749$485,096$19.97 M
11/07/2018$0.197678$483,590$19.38 M
12/07/2018$0.190975$388,013$18.72 M
13/07/2018$0.1845$355,081$18.09 M
14/07/2018$0.198226$393,528$19.43 M
15/07/2018$0.203462$532,744$19.95 M
16/07/2018$0.229712$575,472$22.52 M
17/07/2018$0.254181$543,637$24.92 M
18/07/2018$0.268989$619,065$26.37 M
19/07/2018$0.268128$519,343$26.28 M
20/07/2018$0.243709$500,078$23.89 M
21/07/2018$0.230661$504,592$22.61 M
22/07/2018$0.212847$421,410$20.87 M
23/07/2018$0.220127$353,420$21.58 M
24/07/2018$0.232932$499,527$22.83 M
25/07/2018$0.250738$543,286$24.58 M
26/07/2018$0.231647$578,752$22.71 M
27/07/2018$0.239656$462,994$23.49 M
28/07/2018$0.222922$441,976$21.85 M
29/07/2018$0.199625$553,462$19.57 M
30/07/2018$0.131306$573,228$12.87 M
31/07/2018$0.131463$545,443$12.89 M
01/08/2018$0.146746$571,759$14.39 M
02/08/2018$0.10344$401,569$10.14 M
03/08/2018$0.130158$367,978$12.76 M
04/08/2018$0.103027$388,256$10.10 M
05/08/2018$0.0989647$322,379$9.70 M
06/08/2018$0.123008$696,535$12.06 M
07/08/2018$0.155773$579,117$15.27 M
08/08/2018$0.135934$285,211$13.33 M
09/08/2018$0.169672$487,326$16.63 M
10/08/2018$0.135818$313,741$13.31 M
11/08/2018$0.144503$188,964$14.17 M
12/08/2018$0.147071$287,975$14.42 M
13/08/2018$0.111552$121,967$10.94 M
14/08/2018$0.0965665$231,115$9.47 M
15/08/2018$0.108982$81,795$10.68 M
16/08/2018$0.123529$560,807$12.11 M
17/08/2018$0.153243$1.08 M$15.02 M
18/08/2018$0.136222$859,889$13.35 M
19/08/2018$0.145652$748,005$14.28 M
20/08/2018$0.142977$549,920$14.02 M
21/08/2018$0.137598$632,034$13.49 M
22/08/2018$0.117605$321,772$11.53 M
23/08/2018$0.112117$428,323$10.99 M
24/08/2018$0.136135$365,155$13.35 M
25/08/2018$0.13732$266,397$13.46 M
26/08/2018$0.130318$547,402$12.77 M
27/08/2018$0.133214$744,670$13.06 M
28/08/2018$0.12807$637,407$12.55 M
29/08/2018$0.127208$513,905$12.47 M
30/08/2018$0.118034$919,595$11.57 M
31/08/2018$0.116084$636,772$11.38 M
01/09/2018$0.115751$375,820$11.35 M
02/09/2018$0.1095$913,922$10.73 M
03/09/2018$0.107613$1.19 M$10.55 M
04/09/2018$0.106404$1.03 M$10.43 M
05/09/2018$0.110603$233,732$10.84 M
06/09/2018$0.101843$431,275$9.98 M
07/09/2018$0.0896411$107,488$8.79 M
08/09/2018$0.0854704$133,383$8.38 M
09/09/2018$0.089392$527,742$8.76 M
10/09/2018$0.0905019$1.30 M$8.87 M
11/09/2018$0.101864$1.48 M$9.99 M
12/09/2018$0.121167$1.74 M$11.88 M
13/09/2018$0.125558$1.81 M$12.31 M
15/09/2018$0.135424$1.35 M$13.28 M
16/09/2018$0.146392$1.47 M$14.35 M
17/09/2018$0.153226$1.97 M$15.02 M
18/09/2018$0.13504$1.30 M$13.24 M
19/09/2018$0.148754$874,990$14.58 M
20/09/2018$0.130817$873,374$12.82 M
21/09/2018$0.134541$661,039$13.45 M
22/09/2018$0.138186$676,451$13.82 M
23/09/2018$0.138117$650,036$13.81 M
24/09/2018$0.145686$676,845$14.57 M
25/09/2018$0.135912$447,404$13.59 M
26/09/2018$0.139122$257,848$13.91 M
27/09/2018$0.163909$1.00 M$16.39 M
28/09/2018$0.147551$771,138$14.76 M
29/09/2018$0.156613$1.18 M$15.66 M
30/09/2018$0.162139$1.09 M$16.21 M
01/10/2018$0.165979$1.97 M$16.60 M
02/10/2018$0.193541$2.32 M$19.35 M
03/10/2018$0.200408$1.47 M$20.04 M
04/10/2018$0.211188$1.80 M$21.12 M
05/10/2018$0.236134$2.15 M$23.61 M
06/10/2018$0.270307$2.40 M$27.03 M
07/10/2018$0.302881$2.50 M$30.29 M
08/10/2018$0.328696$2.29 M$32.87 M
09/10/2018$0.345765$2.99 M$34.58 M
10/10/2018$0.355319$3.56 M$35.53 M
11/10/2018$0.388697$3.06 M$38.87 M
12/10/2018$0.381088$4.06 M$38.11 M
13/10/2018$0.410543$3.92 M$41.05 M
14/10/2018$0.443379$4.64 M$44.34 M
15/10/2018$0.451746$7.78 M$45.17 M
16/10/2018$0.524301$9.15 M$52.43 M
17/10/2018$0.565336$10.87 M$56.53 M
18/10/2018$0.561382$8.18 M$56.14 M
19/10/2018$0.566958$7.53 M$56.70 M
20/10/2018$0.357609$5.59 M$35.76 M
21/10/2018$0.47451$7.89 M$47.45 M
22/10/2018$0.549613$9.69 M$54.96 M
23/10/2018$0.609022$10.69 M$60.90 M
24/10/2018$0.658363$17.99 M$65.84 M
25/10/2018$0.768309$18.36 M$76.83 M
26/10/2018$0.741074$17.44 M$74.11 M
27/10/2018$0.738173$18.42 M$73.82 M
28/10/2018$0.73194$22.60 M$73.19 M
29/10/2018$0.796186$19.33 M$79.62 M
30/10/2018$0.731997$14.56 M$73.20 M
31/10/2018$0.718349$19.32 M$71.83 M
01/11/2018$0.684715$15.24 M$68.47 M
02/11/2018$0.678985$18.06 M$67.90 M
03/11/2018$0.673093$14.84 M$67.31 M
04/11/2018$0.640484$13.05 M$64.05 M
05/11/2018$0.593523$13.66 M$59.35 M
06/11/2018$0.587394$15.29 M$58.74 M
07/11/2018$0.592155$18.32 M$59.22 M
08/11/2018$0.537071$19.01 M$53.71 M
09/11/2018$0.52033$15.87 M$52.03 M
10/11/2018$0.522263$16.63 M$52.23 M
11/11/2018$0.518644$16.22 M$51.86 M
12/11/2018$0.499079$15.83 M$49.91 M
13/11/2018$0.523857$17.34 M$52.39 M
14/11/2018$0.49902$16.23 M$49.90 M
15/11/2018$0.416484$13.83 M$41.65 M
16/11/2018$0.405831$13.80 M$40.58 M
17/11/2018$0.465041$13.49 M$46.50 M
18/11/2018$0.432246$12.43 M$43.22 M
19/11/2018$0.462839$12.71 M$46.28 M
20/11/2018$0.380183$10.55 M$38.02 M
21/11/2018$0.357403$9.88 M$35.74 M
22/11/2018$0.394154$10.55 M$39.41 M
23/11/2018$0.368832$13.53 M$36.88 M
24/11/2018$0.374967$16.04 M$37.50 M
25/11/2018$0.379344$20.40 M$37.93 M
26/11/2018$0.406141$20.42 M$40.61 M
27/11/2018$0.405735$18.94 M$40.57 M
28/11/2018$0.424054$17.42 M$42.40 M
29/11/2018$0.44106$16.95 M$44.11 M
30/11/2018$0.415652630915$19.69 M$41.56 M
01/12/2018$0.421196828363$17.94 M$42.12 M
02/12/2018$0.499337199328$19.49 M$49.93 M
03/12/2018$0.557045921639$20.77 M$55.70 M
04/12/2018$0.428244743509$15.92 M$42.82 M
05/12/2018$0.498776776338$17.24 M$49.88 M
06/12/2018$0.517950723298$19.06 M$51.79 M
07/12/2018$0.498816386614$15.01 M$49.88 M
08/12/2018$0.53920866032$10.58 M$53.92 M
09/12/2018$0.494099949372$16.70 M$49.41 M
10/12/2018$0.513266984949$15.10 M$51.33 M
11/12/2018$0.455377838825$10.06 M$45.54 M
12/12/2018$0.438109073897$9.62 M$43.81 M
13/12/2018$0.451930886202$11.93 M$45.19 M
14/12/2018$0.425669100566$5.34 M$42.57 M
15/12/2018$0.32652455188$7.44 M$32.65 M
16/12/2018$0.303066955199$7.16 M$30.31 M
17/12/2018$0.361241558334$11.67 M$36.12 M
18/12/2018$0.435155150671$12.02 M$43.51 M
19/12/2018$0.465803270654$10.84 M$46.58 M
20/12/2018$0.467442999321$10.48 M$46.74 M
21/12/2018$0.411169629064$10.50 M$41.12 M
22/12/2018$0.424419637798$12.29 M$42.44 M
23/12/2018$0.431433377545$7.66 M$43.14 M
24/12/2018$0.426604883817$8.17 M$42.66 M
25/12/2018$0.419135659842$13.10 M$41.91 M
26/12/2018$0.394316901266$17.32 M$39.43 M
27/12/2018$0.379892571718$9.39 M$37.99 M
28/12/2018$0.367700451003$12.46 M$36.77 M
29/12/2018$0.425003578526$13.77 M$42.50 M
30/12/2018$0.418161932553$17.25 M$41.82 M
31/12/2018$0.499078251535$17.47 M$49.91 M
01/01/2019$0.519970284842$20.45 M$52.00 M
02/01/2019$0.549763823528$21.34 M$54.98 M
03/01/2019$0.551625523598$18.86 M$55.16 M
04/01/2019$0.554992165535$21.33 M$55.50 M
05/01/2019$0.557080376075$19.97 M$55.71 M
06/01/2019$0.489020843478$21.94 M$48.90 M
07/01/2019$0.421915270439$16.81 M$42.19 M
08/01/2019$0.409227564427$17.23 M$40.92 M
09/01/2019$0.413049272045$14.64 M$41.30 M
10/01/2019$0.412944284229$19.86 M$41.29 M
11/01/2019$0.377476199127$12.94 M$37.75 M
12/01/2019$0.381927701497$15.15 M$38.19 M
13/01/2019$0.369696753761$15.14 M$36.97 M
14/01/2019$0.334555481708$14.10 M$33.45 M
15/01/2019$0.319976085166$14.31 M$32.00 M
16/01/2019$0.275592885259$10.48 M$27.56 M
17/01/2019$0.277406770316$9.90 M$27.74 M
18/01/2019$0.280403853273$5.27 M$28.04 M
19/01/2019$0.27983584699$9.61 M$27.98 M
20/01/2019$0.284080374707$11.47 M$28.41 M
21/01/2019$0.273141140336$8.27 M$27.31 M
22/01/2019$0.252376722383$8.07 M$25.24 M
23/01/2019$0.236868603383$5.45 M$23.69 M
24/01/2019$0.221034813784$7.88 M$22.10 M
25/01/2019$0.22085329161$7.20 M$22.08 M
26/01/2019$0.226393472687$7.31 M$22.64 M
27/01/2019$0.239308721624$9.40 M$23.93 M
28/01/2019$0.243819385784$8.01 M$24.38 M
29/01/2019$0.302467037874$8.49 M$30.25 M
30/01/2019$0.363633631169$12.51 M$36.36 M
31/01/2019$0.280525738286$10.68 M$28.05 M
01/02/2019$0.294538864827$10.06 M$29.45 M
02/02/2019$0.199851707645$5.19 M$19.98 M
03/02/2019$0.212762863058$4.78 M$21.28 M
04/02/2019$0.231517681356$6.37 M$23.15 M
05/02/2019$0.228968330514$5.84 M$22.90 M
06/02/2019$0.214228122255$6.92 M$21.42 M
07/02/2019$0.215878276039$7.11 M$21.59 M
08/02/2019$0.208077449927$6.89 M$20.81 M
09/02/2019$0.224670962388$7.41 M$22.47 M
10/02/2019$0.225971945772$4.78 M$22.60 M
11/02/2019$0.221308503154$7.19 M$22.13 M
12/02/2019$0.223528076732$6.25 M$22.35 M
13/02/2019$0.206789392881$6.53 M$20.68 M
14/02/2019$0.188566086045$3.85 M$18.86 M
15/02/2019$0.188804231311$5.47 M$18.88 M
16/02/2019$0.202829319079$7.60 M$20.28 M
17/02/2019$0.199580267533$7.10 M$19.96 M
18/02/2019$0.20226233669$9.70 M$20.23 M
19/02/2019$0.212200409614$6.94 M$21.22 M
20/02/2019$0.20600329634$6.48 M$20.60 M
21/02/2019$0.210200048918$6.14 M$21.02 M
22/02/2019$0.213280775686$5.67 M$21.33 M
23/02/2019$0.205620360019$4.48 M$20.56 M
24/02/2019$0.190395497047$5.42 M$19.04 M
25/02/2019$0.172794851359$3.91 M$17.28 M
26/02/2019$0.153694677481$3.97 M$15.37 M
27/02/2019$0.154892072317$3.63 M$15.49 M
28/02/2019$0.149714011146$2.08 M$14.97 M
01/03/2019$0.171667334198$28,597$17.17 M
02/03/2019$0.156873004963$85,101$15.69 M
03/03/2019$0.151903613347$84,077$15.19 M
04/03/2019$0.143466102586$38,823$14.35 M
05/03/2019$0.121427166869$75,261$12.14 M
06/03/2019$0.121723094348$79,063$12.17 M
07/03/2019$0.118559012522$19,755$11.86 M
08/03/2019$0.120269034548$22,195$12.03 M
09/03/2019$0.114576832878$73,300$11.46 M
10/03/2019$0.114831874092$5,371$11.48 M
11/03/2019$0.116120075882$6,836$11.61 M
12/03/2019$0.114488238999$43,104$11.45 M
13/03/2019$0.113458931668$36,626$11.35 M
14/03/2019$0.106655559206$162,631$10.67 M
15/03/2019$0.115168577485$75,078$11.52 M
16/03/2019$0.120694659278$124,462$12.07 M
17/03/2019$0.116610066511$79,129$11.66 M
18/03/2019$0.120853309477$5,716$12.08 M
19/03/2019$0.110217657667$95,435$11.02 M
20/03/2019$0.111944685672$81,693$11.19 M
21/03/2019$0.111631035077$126,095$11.16 M
22/03/2019$0.114828288285$279,310$11.48 M
23/03/2019$0.122518305259$143,240$12.25 M
23/03/2019$0.114009595395$86,567$11.40 M
24/03/2019$0.103800726678$125,877$10.38 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0