Currency Not Found

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

15/01/2018 | $1.22623 | $514,104 | $120.21 M |

16/01/2018 | $0.921817 | $435,390 | $90.36 M |

17/01/2018 | $0.948611 | $148,303 | $92.99 M |

18/01/2018 | $0.989833 | $157,890 | $97.03 M |

19/01/2018 | $0.975924 | $90,813 | $95.67 M |

20/01/2018 | $1.04971 | $236,325 | $102.90 M |

21/01/2018 | $0.900015 | $142,208 | $88.23 M |

22/01/2018 | $0.766001 | $91,440 | $75.09 M |

23/01/2018 | $0.806375 | $73,722 | $79.05 M |

24/01/2018 | $0.833743 | $96,332 | $81.73 M |

25/01/2018 | $0.827841 | $130,658 | $81.15 M |

26/01/2018 | $0.784451 | $86,575 | $76.90 M |

27/01/2018 | $0.79227 | $58,443 | $77.67 M |

28/01/2018 | $0.804039 | $84,215 | $78.82 M |

29/01/2018 | $0.747022 | $137,246 | $73.23 M |

30/01/2018 | $0.640988 | $75,118 | $62.84 M |

31/01/2018 | $0.613288 | $48,806 | $60.12 M |

01/02/2018 | $0.519185 | $75,551 | $50.90 M |

02/02/2018 | $0.439525 | $110,784 | $43.09 M |

03/02/2018 | $0.447785 | $110,000 | $43.90 M |

04/02/2018 | $0.392768 | $83,364 | $38.50 M |

05/02/2018 | $0.446945 | $152,397 | $43.81 M |

06/02/2018 | $0.5238 | $206,315 | $51.35 M |

07/02/2018 | $0.551258 | $64,370 | $54.04 M |

08/02/2018 | $0.639231 | $126,357 | $62.66 M |

09/02/2018 | $0.661475 | $207,092 | $64.84 M |

10/02/2018 | $0.676356 | $353,431 | $66.30 M |

11/02/2018 | $0.654374 | $133,344 | $64.15 M |

12/02/2018 | $0.691667 | $475,016 | $67.80 M |

13/02/2018 | $0.679206 | $288,289 | $66.58 M |

14/02/2018 | $0.745523 | $162,996 | $73.08 M |

15/02/2018 | $0.793593 | $287,806 | $77.80 M |

16/02/2018 | $0.744167 | $222,656 | $72.95 M |

17/02/2018 | $0.757301 | $256,796 | $74.24 M |

18/02/2018 | $0.747268 | $249,975 | $73.25 M |

19/02/2018 | $0.734725 | $193,623 | $72.02 M |

20/02/2018 | $0.658648 | $314,069 | $64.57 M |

21/02/2018 | $0.580325 | $215,147 | $56.89 M |

22/02/2018 | $0.547794 | $184,424 | $53.70 M |

23/02/2018 | $0.568016 | $110,222 | $55.68 M |

24/02/2018 | $0.551487 | $166,376 | $54.06 M |

25/02/2018 | $0.558857 | $168,757 | $54.78 M |

26/02/2018 | $0.604702 | $108,752 | $59.28 M |

27/02/2018 | $0.590731 | $218,330 | $57.91 M |

28/02/2018 | $0.5619 | $192,592 | $55.08 M |

01/03/2018 | $0.541932 | $255,965 | $53.12 M |

02/03/2018 | $0.572414 | $218,154 | $56.11 M |

03/03/2018 | $0.651463 | $384,904 | $63.86 M |

04/03/2018 | $0.623682 | $201,429 | $61.14 M |

06/03/2018 | $0.582799 | $221,141 | $57.13 M |

07/03/2018 | $0.597403 | $273,270 | $58.56 M |

08/03/2018 | $0.617992 | $299,849 | $60.58 M |

09/03/2018 | $0.60876 | $281,786 | $59.68 M |

10/03/2018 | $0.514858 | $179,429 | $50.47 M |

11/03/2018 | $0.479526 | $166,494 | $47.01 M |

12/03/2018 | $0.490201 | $186,018 | $48.05 M |

13/03/2018 | $0.465859 | $185,619 | $45.67 M |

14/03/2018 | $0.462832 | $161,515 | $45.37 M |

15/03/2018 | $0.414626 | $151,228 | $40.65 M |

16/03/2018 | $0.402886 | $127,820 | $39.49 M |

17/03/2018 | $0.393839 | $156,236 | $38.61 M |

18/03/2018 | $0.329874 | $181,350 | $32.34 M |

19/03/2018 | $0.319791 | $192,514 | $31.35 M |

20/03/2018 | $0.325886 | $138,902 | $31.95 M |

21/03/2018 | $0.344282 | $129,844 | $33.75 M |

22/03/2018 | $0.432789 | $268,653 | $42.43 M |

23/03/2018 | $0.397948 | $257,493 | $39.01 M |

24/03/2018 | $0.400993 | $186,518 | $39.31 M |

25/03/2018 | $0.422486 | $190,913 | $41.42 M |

26/03/2018 | $0.417049 | $204,284 | $40.88 M |

27/03/2018 | $0.369986 | $175,567 | $36.27 M |

27/03/2018 | $0.32987 | $213,911 | $32.34 M |

28/03/2018 | $0.321751 | $174,004 | $31.54 M |

29/03/2018 | $0.292985 | $160,491 | $28.72 M |

30/03/2018 | $0.294095 | $154,226 | $28.83 M |

31/03/2018 | $0.310955 | $141,437 | $30.48 M |

01/04/2018 | $0.290253 | $169,756 | $28.45 M |

02/04/2018 | $0.313746 | $863,835 | $30.76 M |

03/04/2018 | $0.34691 | $1.45 M | $34.01 M |

04/04/2018 | $0.292433 | $1.50 M | $28.67 M |

05/04/2018 | $0.31014 | $1.88 M | $30.40 M |

06/04/2018 | $0.319777 | $1.73 M | $31.35 M |

07/04/2018 | $0.336993 | $1.79 M | $33.04 M |

08/04/2018 | $0.350228 | $1.37 M | $34.33 M |

09/04/2018 | $0.342197 | $1.55 M | $33.55 M |

10/04/2018 | $0.357913 | $2.00 M | $35.09 M |

11/04/2018 | $0.369366 | $2.29 M | $36.21 M |

12/04/2018 | $0.44104 | $2.25 M | $43.23 M |

13/04/2018 | $0.437519 | $2.36 M | $42.89 M |

14/04/2018 | $0.440153 | $2.08 M | $43.15 M |

15/04/2018 | $0.428815 | $2.15 M | $42.04 M |

16/04/2018 | $0.413699 | $2.02 M | $40.55 M |

17/04/2018 | $0.403881 | $1.45 M | $39.59 M |

18/04/2018 | $0.414409 | $1.74 M | $40.62 M |

19/04/2018 | $0.420893 | $1.85 M | $41.26 M |

20/04/2018 | $0.43971 | $2.01 M | $43.10 M |

21/04/2018 | $0.397047 | $1.87 M | $38.92 M |

22/04/2018 | $0.389192 | $1.83 M | $38.15 M |

23/04/2018 | $0.472128 | $2.15 M | $46.28 M |

24/04/2018 | $0.423761 | $1.68 M | $41.54 M |

25/04/2018 | $0.371729 | $1.04 M | $36.44 M |

26/04/2018 | $0.39303 | $1.52 M | $38.53 M |

27/04/2018 | $0.276764 | $936,256 | $27.13 M |

28/04/2018 | $0.380742 | $2.20 M | $37.32 M |

29/04/2018 | $0.369369 | $1.67 M | $36.21 M |

30/04/2018 | $0.393351 | $1.17 M | $38.56 M |

01/05/2018 | $0.382058 | $1.83 M | $37.45 M |

02/05/2018 | $0.379275 | $1.86 M | $37.18 M |

03/05/2018 | $0.43205 | $3.03 M | $42.35 M |

04/05/2018 | $0.480594 | $1.30 M | $47.11 M |

05/05/2018 | $0.508941 | $1.75 M | $49.89 M |

06/05/2018 | $0.462144 | $1.25 M | $45.30 M |

07/05/2018 | $0.422069 | $613,300 | $41.37 M |

08/05/2018 | $0.374252 | $326,159 | $36.69 M |

09/05/2018 | $0.410684 | $431,194 | $40.26 M |

10/05/2018 | $0.389419 | $416,959 | $38.17 M |

11/05/2018 | $0.398484 | $1.13 M | $39.06 M |

12/05/2018 | $0.36316 | $1.29 M | $35.60 M |

13/05/2018 | $0.379497 | $1.44 M | $37.20 M |

14/05/2018 | $0.37287 | $1.37 M | $36.55 M |

15/05/2018 | $0.364307 | $1.22 M | $35.71 M |

16/05/2018 | $0.362608 | $1.17 M | $35.55 M |

17/05/2018 | $0.346322 | $1.08 M | $33.95 M |

18/05/2018 | $0.348431 | $830,749 | $34.16 M |

19/05/2018 | $0.352914 | $1.26 M | $34.60 M |

20/05/2018 | $0.355095 | $1.05 M | $34.81 M |

21/05/2018 | $0.345848 | $1.13 M | $33.90 M |

22/05/2018 | $0.32962 | $977,352 | $32.31 M |

23/05/2018 | $0.299762 | $1.13 M | $29.39 M |

24/05/2018 | $0.30617 | $1.20 M | $30.01 M |

25/05/2018 | $0.297881 | $1.16 M | $29.20 M |

26/05/2018 | $0.300464 | $1.06 M | $29.45 M |

27/05/2018 | $0.297519 | $1.16 M | $29.17 M |

28/05/2018 | $0.273094 | $957,776 | $26.77 M |

29/05/2018 | $0.296966 | $1.03 M | $29.11 M |

30/05/2018 | $0.296502 | $1.23 M | $29.07 M |

31/05/2018 | $0.303343 | $1.21 M | $29.74 M |

01/06/2018 | $0.294278 | $934,024 | $28.85 M |

02/06/2018 | $0.290345 | $1.03 M | $28.46 M |

04/06/2018 | $0.293371 | $1.26 M | $28.76 M |

05/06/2018 | $0.285471 | $1.19 M | $27.98 M |

06/06/2018 | $0.289618 | $1.25 M | $28.39 M |

07/06/2018 | $0.290594 | $1.30 M | $28.49 M |

08/06/2018 | $0.281779 | $657,326 | $27.62 M |

09/06/2018 | $0.268596 | $1.09 M | $26.33 M |

10/06/2018 | $0.257233 | $1.17 M | $25.22 M |

11/06/2018 | $0.231843 | $1.11 M | $22.73 M |

12/06/2018 | $0.232454 | $1.22 M | $22.79 M |

13/06/2018 | $0.229505 | $1.12 M | $22.50 M |

14/06/2018 | $0.208748 | $909,649 | $20.46 M |

15/06/2018 | $0.21931 | $875,333 | $21.50 M |

16/06/2018 | $0.218049 | $423,961 | $21.38 M |

17/06/2018 | $0.215436 | $377,301 | $21.12 M |

18/06/2018 | $0.220226 | $447,966 | $21.59 M |

19/06/2018 | $0.227358 | $486,518 | $22.29 M |

20/06/2018 | $0.229956 | $521,458 | $22.54 M |

21/06/2018 | $0.224314 | $505,802 | $21.99 M |

22/06/2018 | $0.217595 | $553,610 | $21.33 M |

23/06/2018 | $0.201283 | $472,244 | $19.73 M |

24/06/2018 | $0.204115 | $534,615 | $20.01 M |

25/06/2018 | $0.195594 | $518,691 | $19.17 M |

26/06/2018 | $0.19778 | $502,972 | $19.39 M |

27/06/2018 | $0.186949 | $436,178 | $18.33 M |

28/06/2018 | $0.197863 | $424,238 | $19.40 M |

29/06/2018 | $0.190209 | $475,150 | $18.65 M |

30/06/2018 | $0.196948 | $517,149 | $19.31 M |

01/07/2018 | $0.193215 | $487,698 | $18.94 M |

02/07/2018 | $0.190633 | $487,739 | $18.69 M |

03/07/2018 | $0.197147 | $541,636 | $19.33 M |

04/07/2018 | $0.19182 | $500,673 | $18.80 M |

05/07/2018 | $0.18559 | $485,835 | $18.19 M |

06/07/2018 | $0.185976 | $497,067 | $18.23 M |

07/07/2018 | $0.182919 | $514,629 | $17.93 M |

08/07/2018 | $0.191032 | $506,034 | $18.73 M |

09/07/2018 | $0.186244 | $508,509 | $18.26 M |

10/07/2018 | $0.192527 | $514,633 | $18.87 M |

11/07/2018 | $0.203416 | $499,075 | $19.94 M |

12/07/2018 | $0.19819 | $466,888 | $19.43 M |

13/07/2018 | $0.193651 | $395,682 | $18.98 M |

14/07/2018 | $0.186813 | $355,733 | $18.31 M |

15/07/2018 | $0.196695 | $413,293 | $19.28 M |

16/07/2018 | $0.19996 | $536,847 | $19.60 M |

17/07/2018 | $0.23113 | $547,762 | $22.66 M |

18/07/2018 | $0.254315 | $605,650 | $24.93 M |

19/07/2018 | $0.269913 | $567,995 | $26.46 M |

20/07/2018 | $0.265764 | $510,449 | $26.05 M |

21/07/2018 | $0.245947 | $544,174 | $24.11 M |

22/07/2018 | $0.226259 | $446,490 | $22.18 M |

23/07/2018 | $0.214034 | $412,124 | $20.98 M |

24/07/2018 | $0.217046 | $377,181 | $21.28 M |

25/07/2018 | $0.235349 | $508,965 | $23.07 M |

26/07/2018 | $0.250197 | $542,730 | $24.53 M |

27/07/2018 | $0.220213 | $534,839 | $21.59 M |

28/07/2018 | $0.237151 | $442,532 | $23.25 M |

29/07/2018 | $0.224869 | $472,639 | $22.04 M |

30/07/2018 | $0.177305 | $542,739 | $17.38 M |

31/07/2018 | $0.117665 | $508,169 | $11.53 M |

01/08/2018 | $0.133106 | $532,500 | $13.05 M |

02/08/2018 | $0.146153 | $595,187 | $14.33 M |

03/08/2018 | $0.112504 | $401,296 | $11.03 M |

04/08/2018 | $0.129208 | $290,314 | $12.67 M |

05/08/2018 | $0.0916142 | $422,394 | $8.98 M |

06/08/2018 | $0.0990459 | $325,464 | $9.71 M |

07/08/2018 | $0.12677 | $687,174 | $12.43 M |

08/08/2018 | $0.153639 | $563,829 | $15.06 M |

09/08/2018 | $0.133863 | $304,587 | $13.12 M |

10/08/2018 | $0.168604 | $464,257 | $16.53 M |

11/08/2018 | $0.137079 | $293,830 | $13.44 M |

12/08/2018 | $0.140887 | $183,243 | $13.81 M |

13/08/2018 | $0.145853 | $288,930 | $14.30 M |

14/08/2018 | $0.104046 | $117,667 | $10.20 M |

15/08/2018 | $0.0986764 | $238,154 | $9.67 M |

16/08/2018 | $0.107036 | $74,973 | $10.49 M |

17/08/2018 | $0.126092 | $643,073 | $12.36 M |

18/08/2018 | $0.163803 | $1.19 M | $16.06 M |

19/08/2018 | $0.130084 | $789,998 | $12.75 M |

20/08/2018 | $0.14415 | $669,742 | $14.13 M |

21/08/2018 | $0.143291 | $553,468 | $14.05 M |

22/08/2018 | $0.143797 | $701,752 | $14.10 M |

23/08/2018 | $0.119128 | $289,607 | $11.68 M |

24/08/2018 | $0.111962 | $427,792 | $10.98 M |

25/08/2018 | $0.13754 | $375,660 | $13.48 M |

26/08/2018 | $0.141528 | $266,079 | $13.87 M |

27/08/2018 | $0.130669 | $546,522 | $12.81 M |

28/08/2018 | $0.136372 | $858,539 | $13.37 M |

29/08/2018 | $0.128589 | $549,093 | $12.61 M |

30/08/2018 | $0.127022 | $537,807 | $12.45 M |

31/08/2018 | $0.117558 | $908,418 | $11.52 M |

01/09/2018 | $0.116898 | $636,382 | $11.46 M |

02/09/2018 | $0.11548 | $461,233 | $11.32 M |

03/09/2018 | $0.108535 | $904,550 | $10.64 M |

04/09/2018 | $0.107703 | $1.10 M | $10.56 M |

05/09/2018 | $0.107293 | $1.04 M | $10.52 M |

06/09/2018 | $0.104781 | $250,919 | $10.27 M |

07/09/2018 | $0.10295 | $403,312 | $10.09 M |

08/09/2018 | $0.0897975 | $130,973 | $8.80 M |

09/09/2018 | $0.0854281 | $111,997 | $8.37 M |

10/09/2018 | $0.0907239 | $653,155 | $8.89 M |

11/09/2018 | $0.0907293 | $1.34 M | $8.89 M |

12/09/2018 | $0.0994364 | $1.42 M | $9.75 M |

13/09/2018 | $0.120899 | $1.65 M | $11.85 M |

14/09/2018 | $0.123821 | $1.84 M | $12.14 M |

15/09/2018 | $0.137167 | $1.32 M | $13.45 M |

16/09/2018 | $0.148657 | $1.48 M | $14.57 M |

17/09/2018 | $0.150658 | $2.05 M | $14.77 M |

18/09/2018 | $0.136364 | $1.20 M | $13.37 M |

19/09/2018 | $0.14986 | $875,875 | $14.69 M |

20/09/2018 | $0.128044 | $839,519 | $12.55 M |

21/09/2018 | $0.135492 | $667,237 | $13.28 M |

22/09/2018 | $0.138221 | $674,301 | $13.82 M |

23/09/2018 | $0.137076 | $647,232 | $13.71 M |

24/09/2018 | $0.145182 | $654,453 | $14.52 M |

25/09/2018 | $0.135056 | $420,413 | $13.51 M |

26/09/2018 | $0.137837 | $266,024 | $13.78 M |

27/09/2018 | $0.148201 | $1.03 M | $14.82 M |

28/09/2018 | $0.14872 | $1.14 M | $14.87 M |

29/09/2018 | $0.157001 | $1.20 M | $15.70 M |

30/09/2018 | $0.164349 | $1.16 M | $16.43 M |

01/10/2018 | $0.16722 | $2.07 M | $16.72 M |

02/10/2018 | $0.193875 | $2.33 M | $19.39 M |

03/10/2018 | $0.194839 | $1.26 M | $19.48 M |

04/10/2018 | $0.217049 | $1.89 M | $21.70 M |

05/10/2018 | $0.234572 | $2.07 M | $23.46 M |

06/10/2018 | $0.291123 | $2.48 M | $29.11 M |

07/10/2018 | $0.302459 | $2.50 M | $30.25 M |

08/10/2018 | $0.328016 | $2.28 M | $32.80 M |

09/10/2018 | $0.350093 | $3.05 M | $35.01 M |

10/10/2018 | $0.368504 | $3.63 M | $36.85 M |

11/10/2018 | $0.378217 | $3.13 M | $37.82 M |

12/10/2018 | $0.382179 | $3.99 M | $38.22 M |

13/10/2018 | $0.430225 | $4.26 M | $43.02 M |

14/10/2018 | $0.439912 | $4.72 M | $43.99 M |

15/10/2018 | $0.451747 | $7.88 M | $45.17 M |

16/10/2018 | $0.514812 | $10.27 M | $51.48 M |

17/10/2018 | $0.581578 | $9.61 M | $58.16 M |

18/10/2018 | $0.551131 | $7.88 M | $55.11 M |

19/10/2018 | $0.568801 | $7.64 M | $56.88 M |

20/10/2018 | $0.445837 | $7.08 M | $44.58 M |

21/10/2018 | $0.470683 | $8.23 M | $47.07 M |

22/10/2018 | $0.543106 | $9.10 M | $54.31 M |

23/10/2018 | $0.598486 | $10.89 M | $59.85 M |

24/10/2018 | $0.668912 | $20.01 M | $66.89 M |

25/10/2018 | $0.767552 | $17.88 M | $76.76 M |

26/10/2018 | $0.733348 | $15.53 M | $73.33 M |

27/10/2018 | $0.730533 | $19.91 M | $73.05 M |

28/10/2018 | $0.733379 | $21.43 M | $73.34 M |

29/10/2018 | $0.786278 | $21.54 M | $78.63 M |

30/10/2018 | $0.737438 | $13.53 M | $73.74 M |

31/10/2018 | $0.710318 | $19.74 M | $71.03 M |

01/11/2018 | $0.693659 | $14.90 M | $69.37 M |

02/11/2018 | $0.677919 | $17.52 M | $67.79 M |

03/11/2018 | $0.671885 | $14.31 M | $67.19 M |

04/11/2018 | $0.636205 | $13.72 M | $63.62 M |

05/11/2018 | $0.602532 | $13.94 M | $60.25 M |

06/11/2018 | $0.586551 | $16.10 M | $58.66 M |

07/11/2018 | $0.595975 | $18.43 M | $59.60 M |

08/11/2018 | $0.535604 | $18.40 M | $53.56 M |

09/11/2018 | $0.515498 | $15.95 M | $51.55 M |

10/11/2018 | $0.525243 | $17.11 M | $52.52 M |

11/11/2018 | $0.518588 | $16.14 M | $51.86 M |

12/11/2018 | $0.503182 | $15.64 M | $50.32 M |

13/11/2018 | $0.528592 | $17.75 M | $52.86 M |

14/11/2018 | $0.495666 | $14.42 M | $49.57 M |

15/11/2018 | $0.411814 | $14.76 M | $41.18 M |

16/11/2018 | $0.414171 | $13.11 M | $41.42 M |

17/11/2018 | $0.456659 | $13.03 M | $45.67 M |

18/11/2018 | $0.433847 | $12.35 M | $43.38 M |

19/11/2018 | $0.470115 | $12.96 M | $47.01 M |

20/11/2018 | $0.382958 | $10.40 M | $38.30 M |

21/11/2018 | $0.373479 | $9.41 M | $37.35 M |

22/11/2018 | $0.383066 | $11.17 M | $38.31 M |

23/11/2018 | $0.370575 | $13.96 M | $37.06 M |

24/11/2018 | $0.37361 | $17.08 M | $37.36 M |

25/11/2018 | $0.380343 | $20.63 M | $38.03 M |

26/11/2018 | $0.408793 | $18.49 M | $40.88 M |

27/11/2018 | $0.402157 | $19.31 M | $40.22 M |

28/11/2018 | $0.433338 | $16.74 M | $43.33 M |

29/11/2018 | $0.434401 | $18.62 M | $43.44 M |

30/11/2018 | $0.422522990832 | $18.75 M | $42.25 M |

01/12/2018 | $0.437407035128 | $16.99 M | $43.74 M |

02/12/2018 | $0.494769738473 | $19.82 M | $49.48 M |

03/12/2018 | $0.543206811187 | $19.74 M | $54.32 M |

04/12/2018 | $0.437057374548 | $15.78 M | $43.71 M |

05/12/2018 | $0.501563991232 | $16.91 M | $50.16 M |

06/12/2018 | $0.517776606417 | $19.48 M | $51.78 M |

07/12/2018 | $0.490869826363 | $14.94 M | $49.09 M |

08/12/2018 | $0.52596504623 | $11.52 M | $52.60 M |

09/12/2018 | $0.518990564595 | $14.67 M | $51.90 M |

10/12/2018 | $0.514960523505 | $15.35 M | $51.50 M |

11/12/2018 | $0.458928868627 | $9.29 M | $45.89 M |

12/12/2018 | $0.443092743376 | $10.03 M | $44.31 M |

13/12/2018 | $0.439078329631 | $10.98 M | $43.91 M |

14/12/2018 | $0.425854970676 | $7.07 M | $42.58 M |

15/12/2018 | $0.326547188273 | $8.87 M | $32.65 M |

16/12/2018 | $0.311301148469 | $4.61 M | $31.13 M |

17/12/2018 | $0.364200083312 | $12.34 M | $36.42 M |

18/12/2018 | $0.466060441508 | $14.18 M | $46.61 M |

19/12/2018 | $0.464065468396 | $9.46 M | $46.41 M |

20/12/2018 | $0.461349934429 | $10.59 M | $46.13 M |

21/12/2018 | $0.409946820393 | $10.33 M | $40.99 M |

22/12/2018 | $0.391182386133 | $12.15 M | $39.12 M |

23/12/2018 | $0.43910828368 | $9.45 M | $43.91 M |

24/12/2018 | $0.410029680187 | $7.89 M | $41.00 M |

25/12/2018 | $0.406947024757 | $11.38 M | $40.69 M |

26/12/2018 | $0.388747106728 | $17.69 M | $38.87 M |

27/12/2018 | $0.360302105379 | $9.75 M | $36.03 M |

28/12/2018 | $0.359762949684 | $12.33 M | $35.98 M |

29/12/2018 | $0.456466079901 | $14.27 M | $45.65 M |

30/12/2018 | $0.447511371456 | $18.53 M | $44.75 M |

31/12/2018 | $0.493469472721 | $16.61 M | $49.35 M |

01/01/2019 | $0.525206678915 | $21.33 M | $52.52 M |

02/01/2019 | $0.559597834963 | $21.73 M | $55.96 M |

03/01/2019 | $0.566492523853 | $18.82 M | $56.65 M |

04/01/2019 | $0.560421029213 | $22.45 M | $56.04 M |

05/01/2019 | $0.561594887604 | $19.84 M | $56.16 M |

06/01/2019 | $0.488762704043 | $22.03 M | $48.88 M |

07/01/2019 | $0.415494443104 | $16.76 M | $41.55 M |

08/01/2019 | $0.414246236196 | $16.95 M | $41.42 M |

09/01/2019 | $0.414729869558 | $15.86 M | $41.47 M |

10/01/2019 | $0.418505041435 | $19.38 M | $41.85 M |

11/01/2019 | $0.382459036771 | $13.34 M | $38.24 M |

12/01/2019 | $0.380146774692 | $15.10 M | $38.01 M |

13/01/2019 | $0.353657709755 | $14.82 M | $35.36 M |

14/01/2019 | $0.332163828127 | $14.15 M | $33.22 M |

15/01/2019 | $0.316176342471 | $14.32 M | $31.62 M |

15/01/2019 | $0.277187177467 | $11.49 M | $27.72 M |

16/01/2019 | $0.278420658866 | $9.59 M | $27.84 M |