Decentraland (MANA) 💲 price $0.048712

Decentraland live price tracker - $0.048712. Chart 📈, Market cap - $51.15 M, 24H Trading Volume, Daily changes -3.47% down, Coin reviews and other Decentraland info


  • decentraland
    Decentraland(MANA)
  • Price
    $0.048712
  • 1h %
    -0.18%
  • 24h %
    -3.47%
  • 7d %
    3.46%
  • Market Cap
    $51.15 M
  • Volume
    $2.81 M
  • Available Supply
    1.05 B MANA
  • Rank
    88



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$0.0939339$8.47 M$98.64 M
22/03/2018$0.0877557$6.57 M$92.16 M
23/03/2018$0.0889956$7.29 M$93.46 M
24/03/2018$0.0920038$6.37 M$96.62 M
25/03/2018$0.0959939$8.14 M$100.81 M
26/03/2018$0.0820539$6.74 M$86.17 M
27/03/2018$0.0830585$6.20 M$87.22 M
28/03/2018$0.0794535$5.93 M$83.44 M
29/03/2018$0.0687919$5.87 M$72.24 M
30/03/2018$0.0664568$5.97 M$69.79 M
31/03/2018$0.0691192$6.50 M$72.58 M
01/04/2018$0.0687255$5.95 M$72.17 M
02/04/2018$0.0676325$5.56 M$71.02 M
03/04/2018$0.0745525$6.17 M$78.29 M
04/04/2018$0.0682493$5.79 M$71.67 M
05/04/2018$0.0694059$7.70 M$72.89 M
06/04/2018$0.0690917$4.75 M$72.56 M
07/04/2018$0.0726917$4.56 M$76.34 M
08/04/2018$0.072706$5.75 M$76.35 M
09/04/2018$0.0718699$7.50 M$75.47 M
10/04/2018$0.0771248$12.97 M$80.99 M
11/04/2018$0.0774177$5.88 M$81.30 M
12/04/2018$0.0862837$7.13 M$90.61 M
13/04/2018$0.0889501$7.61 M$93.41 M
14/04/2018$0.0987071$8.54 M$103.66 M
15/04/2018$0.1016$6.78 M$106.69 M
16/04/2018$0.0960367$6.41 M$100.85 M
17/04/2018$0.0979838$7.47 M$102.90 M
18/04/2018$0.100821$7.48 M$105.88 M
19/04/2018$0.106374$9.31 M$111.71 M
20/04/2018$0.115086$10.90 M$120.86 M
21/04/2018$0.119048$10.93 M$125.02 M
22/04/2018$0.143577$21.01 M$150.78 M
23/04/2018$0.149361$116.53 M$156.85 M
24/04/2018$0.145894$21.91 M$153.21 M
25/04/2018$0.13171$14.39 M$138.31 M
26/04/2018$0.139919$23.04 M$146.93 M
27/04/2018$0.136597$10.33 M$143.45 M
28/04/2018$0.14933$15.72 M$156.82 M
29/04/2018$0.154621$17.81 M$162.37 M
30/04/2018$0.15898$24.73 M$166.95 M
01/05/2018$0.178891$57.27 M$187.86 M
02/05/2018$0.178904$21.59 M$187.87 M
03/05/2018$0.193116$23.96 M$202.80 M
04/05/2018$0.177827$15.04 M$186.74 M
05/05/2018$0.172076$11.17 M$180.70 M
06/05/2018$0.159894$9.21 M$167.91 M
07/05/2018$0.155351$8.53 M$163.14 M
08/05/2018$0.153491$10.25 M$161.19 M
09/05/2018$0.145955$9.02 M$153.27 M
10/05/2018$0.143086$8.25 M$150.26 M
11/05/2018$0.121877$7.73 M$127.99 M
12/05/2018$0.119004$7.03 M$124.97 M
13/05/2018$0.13997$7.96 M$146.99 M
14/05/2018$0.145276$11.40 M$152.56 M
15/05/2018$0.131939$6.93 M$138.55 M
16/05/2018$0.121511$4.94 M$127.60 M
17/05/2018$0.117261$4.42 M$123.14 M
18/05/2018$0.118651$5.36 M$124.60 M
19/05/2018$0.123179$4.60 M$129.36 M
20/05/2018$0.125161$5.36 M$131.44 M
21/05/2018$0.121151$4.59 M$127.23 M
22/05/2018$0.110135$4.65 M$115.66 M
23/05/2018$0.0971989$3.80 M$102.07 M
24/05/2018$0.0981241$4.34 M$103.04 M
25/05/2018$0.0958528$3.44 M$100.66 M
26/05/2018$0.0955555$2.56 M$100.35 M
27/05/2018$0.0920069$3.62 M$96.62 M
28/05/2018$0.0862255$3.89 M$90.55 M
29/05/2018$0.0932558$4.29 M$97.93 M
30/05/2018$0.0954208$5.29 M$100.21 M
31/05/2018$0.10609$8.66 M$111.41 M
01/06/2018$0.10042$4.40 M$105.46 M
02/06/2018$0.105729$4.19 M$111.03 M
03/06/2018$0.105476$4.36 M$110.76 M
04/06/2018$0.0983771$3.63 M$103.31 M
05/06/2018$0.0986326$4.37 M$103.58 M
06/06/2018$0.10594$6.52 M$111.25 M
07/06/2018$0.106037$6.61 M$111.35 M
08/06/2018$0.104804$5.86 M$110.06 M
09/06/2018$0.105673$6.16 M$110.97 M
10/06/2018$0.0973763$8.71 M$102.26 M
11/06/2018$0.0964942$6.82 M$101.33 M
12/06/2018$0.0929359$6.61 M$97.60 M
13/06/2018$0.0976025$8.90 M$102.50 M
14/06/2018$0.102075$7.72 M$107.19 M
15/06/2018$0.0979836$5.63 M$102.90 M
16/06/2018$0.100008$5.39 M$105.02 M
17/06/2018$0.109864$8.39 M$115.37 M
18/06/2018$0.106095$9.87 M$111.41 M
19/06/2018$0.103282$8.03 M$108.46 M
20/06/2018$0.105892$6.59 M$111.20 M
21/06/2018$0.0991477$6.86 M$104.12 M
22/06/2018$0.0935829$8.14 M$98.28 M
23/06/2018$0.0964117$6.83 M$101.25 M
24/06/2018$0.0964137$7.78 M$101.25 M
25/06/2018$0.0987585$5.86 M$103.71 M
26/06/2018$0.0989049$5.37 M$103.86 M
27/06/2018$0.0918913$6.33 M$96.50 M
28/06/2018$0.0867645$4.24 M$91.12 M
29/06/2018$0.0777177$4.36 M$81.61 M
30/06/2018$0.0859143$4.50 M$90.22 M
01/07/2018$0.0865769$4.06 M$90.92 M
02/07/2018$0.09388$5.27 M$98.59 M
03/07/2018$0.112302$11.21 M$117.93 M
04/07/2018$0.114167$97.43 M$119.89 M
05/07/2018$0.103097$15.73 M$108.27 M
06/07/2018$0.101966$12.08 M$107.08 M
07/07/2018$0.096009$5.85 M$100.82 M
08/07/2018$0.101034$7.36 M$106.10 M
09/07/2018$0.106502$10.62 M$111.84 M
10/07/2018$0.0971003$10.33 M$101.97 M
11/07/2018$0.0944661$7.14 M$99.20 M
12/07/2018$0.0927698$6.84 M$97.42 M
13/07/2018$0.0933769$5.32 M$98.06 M
14/07/2018$0.093933$4.64 M$98.64 M
15/07/2018$0.0965637$5.20 M$101.41 M
16/07/2018$0.101573$6.00 M$106.67 M
17/07/2018$0.125687$17.80 M$131.99 M
18/07/2018$0.115127$11.71 M$120.90 M
19/07/2018$0.117499$7.65 M$123.39 M
20/07/2018$0.121455$13.01 M$127.54 M
21/07/2018$0.128227$8.68 M$134.66 M
22/07/2018$0.138732$15.35 M$145.69 M
23/07/2018$0.130533$10.43 M$137.08 M
24/07/2018$0.128746$10.96 M$135.20 M
25/07/2018$0.136945$9.43 M$143.81 M
26/07/2018$0.128265$9.48 M$134.70 M
27/07/2018$0.130332$8.62 M$136.87 M
28/07/2018$0.131121$7.56 M$137.70 M
29/07/2018$0.13393$8.84 M$140.65 M
30/07/2018$0.123747$9.11 M$129.95 M
31/07/2018$0.110951$7.06 M$116.51 M
01/08/2018$0.104678$6.37 M$109.93 M
02/08/2018$0.101566$5.80 M$106.66 M
03/08/2018$0.0952947$6.24 M$100.07 M
04/08/2018$0.0926599$4.93 M$97.31 M
05/08/2018$0.0971893$6.41 M$102.06 M
06/08/2018$0.0941324$4.96 M$98.85 M
07/08/2018$0.0888189$5.18 M$93.27 M
08/08/2018$0.0816702$5.46 M$85.77 M
09/08/2018$0.0882467$6.01 M$92.67 M
10/08/2018$0.0786818$4.85 M$82.63 M
11/08/2018$0.0819925$5.93 M$86.10 M
12/08/2018$0.0782974$4.69 M$82.22 M
13/08/2018$0.0731036$5.07 M$76.77 M
14/08/2018$0.0633897$5.12 M$66.57 M
15/08/2018$0.0701678$4.42 M$73.69 M
16/08/2018$0.0659163$4.96 M$69.22 M
17/08/2018$0.078737$6.30 M$82.68 M
18/08/2018$0.0704786$5.43 M$74.01 M
19/08/2018$0.0741868$5.31 M$77.91 M
20/08/2018$0.0674267$3.66 M$70.81 M
21/08/2018$0.068932$3.33 M$72.39 M
22/08/2018$0.06401$3.44 M$67.22 M
23/08/2018$0.065709$2.83 M$69.00 M
24/08/2018$0.0683715$2.75 M$71.80 M
25/08/2018$0.0689388$2.84 M$72.40 M
26/08/2018$0.0683943$2.73 M$71.82 M
27/08/2018$0.0710276$3.23 M$74.59 M
28/08/2018$0.0741964$3.60 M$77.92 M
29/08/2018$0.0824875$8.43 M$86.62 M
30/08/2018$0.0770082$4.88 M$80.87 M
31/08/2018$0.0777097$3.68 M$81.61 M
01/09/2018$0.0799689$4.21 M$83.98 M
02/09/2018$0.0780267$4.07 M$81.94 M
03/09/2018$0.0773976$3.61 M$81.28 M
04/09/2018$0.078596$3.78 M$82.54 M
05/09/2018$0.0662041$4.51 M$69.52 M
06/09/2018$0.0623142$3.30 M$65.44 M
07/09/2018$0.062201$2.78 M$65.32 M
08/09/2018$0.0569065$2.65 M$59.76 M
09/09/2018$0.0620216$3.15 M$65.13 M
10/09/2018$0.0613397$3.64 M$64.42 M
11/09/2018$0.0583495$2.95 M$61.28 M
12/09/2018$0.0596552$3.30 M$62.65 M
13/09/2018$0.068211$5.98 M$71.63 M
15/09/2018$0.0655592$4.22 M$68.85 M
16/09/2018$0.0709967$4.00 M$74.56 M
17/09/2018$0.0726808$3.63 M$76.33 M
18/09/2018$0.0645465$4.15 M$67.78 M
19/09/2018$0.0691667$4.07 M$72.63 M
20/09/2018$0.0722505$4.47 M$75.87 M
21/09/2018$0.0796575$5.81 M$83.65 M
22/09/2018$0.0797974$5.18 M$83.80 M
23/09/2018$0.0771916$3.52 M$81.06 M
24/09/2018$0.0783654$3.79 M$82.29 M
25/09/2018$0.0758521$2.76 M$79.66 M
26/09/2018$0.0722901$3.40 M$75.91 M
27/09/2018$0.0725399$3.40 M$76.18 M
28/09/2018$0.0782085$3.20 M$82.13 M
29/09/2018$0.0773904$3.35 M$81.27 M
30/09/2018$0.0747343$2.94 M$78.48 M
01/10/2018$0.0760319$2.50 M$79.84 M
02/10/2018$0.0749859$2.53 M$78.75 M
03/10/2018$0.0737837$2.37 M$77.48 M
04/10/2018$0.0737073$2.71 M$77.40 M
05/10/2018$0.0782329$3.37 M$82.16 M
06/10/2018$0.0791983$6.34 M$83.17 M
07/10/2018$0.0759862$3.22 M$79.80 M
08/10/2018$0.0758053$2.88 M$79.61 M
09/10/2018$0.0773701$2.79 M$81.25 M
10/10/2018$0.0757819$2.95 M$79.58 M
11/10/2018$0.0734625$2.86 M$77.15 M
12/10/2018$0.0671073$5.69 M$70.47 M
13/10/2018$0.0687371$3.81 M$72.18 M
14/10/2018$0.0683194$2.61 M$71.75 M
15/10/2018$0.0675862$2.97 M$70.98 M
16/10/2018$0.0699412$3.73 M$73.45 M
17/10/2018$0.0704897$2.40 M$74.02 M
18/10/2018$0.0707249$2.65 M$74.27 M
19/10/2018$0.0684492$2.57 M$71.88 M
20/10/2018$0.0695216$2.55 M$73.01 M
21/10/2018$0.0702$2.32 M$73.72 M
22/10/2018$0.0716376$2.85 M$75.23 M
23/10/2018$0.0717726$3.09 M$75.37 M
24/10/2018$0.0726667$5.96 M$76.31 M
25/10/2018$0.073037$3.08 M$76.70 M
26/10/2018$0.0721376$3.00 M$75.75 M
27/10/2018$0.073777$3.57 M$77.48 M
28/10/2018$0.0762352$5.14 M$80.06 M
29/10/2018$0.0767581$4.44 M$80.61 M
30/10/2018$0.0732083$3.35 M$76.88 M
31/10/2018$0.0747574$3.22 M$78.51 M
01/11/2018$0.0744733$2.41 M$78.21 M
02/11/2018$0.0788471$4.02 M$82.80 M
03/11/2018$0.0788734$4.37 M$82.83 M
04/11/2018$0.0779046$2.60 M$81.81 M
05/11/2018$0.0776072$3.23 M$81.50 M
06/11/2018$0.0774573$3.10 M$81.34 M
07/11/2018$0.0779785$4.50 M$81.89 M
08/11/2018$0.0790086$4.08 M$82.97 M
09/11/2018$0.0856952$12.82 M$89.99 M
10/11/2018$0.0856355$7.50 M$89.93 M
11/11/2018$0.092352$9.78 M$96.98 M
12/11/2018$0.0943348$7.39 M$99.06 M
13/11/2018$0.10315$8.17 M$108.32 M
14/11/2018$0.0999494$11.95 M$104.96 M
15/11/2018$0.0884808$8.27 M$92.92 M
16/11/2018$0.0919357$6.73 M$96.55 M
17/11/2018$0.0865144$5.19 M$90.85 M
18/11/2018$0.0817528$3.27 M$85.85 M
19/11/2018$0.0865914$4.06 M$90.93 M
20/11/2018$0.0682326$5.59 M$71.65 M
21/11/2018$0.0580954$4.16 M$61.01 M
22/11/2018$0.0647234$3.40 M$67.97 M
23/11/2018$0.0578439$4.07 M$60.74 M
24/11/2018$0.0606752$3.31 M$63.72 M
25/11/2018$0.052205$3.04 M$54.82 M
26/11/2018$0.0538413$3.08 M$56.54 M
27/11/2018$0.0510379$2.69 M$53.60 M
28/11/2018$0.0529123$2.48 M$55.57 M
29/11/2018$0.0588024$3.09 M$61.75 M
30/11/2018$0.0608555920172$2.62 M$63.91 M
01/12/2018$0.059256879454$3.89 M$62.23 M
02/12/2018$0.0649585404275$3.82 M$68.22 M
03/12/2018$0.0640013867418$3.66 M$67.21 M
04/12/2018$0.0684392208513$14.98 M$71.87 M
05/12/2018$0.0640154690258$8.21 M$67.23 M
06/12/2018$0.0582704512866$7.50 M$61.19 M
07/12/2018$0.0534590138489$8.06 M$56.14 M
08/12/2018$0.0562693405804$12.71 M$59.09 M
09/12/2018$0.059134651013$8.15 M$62.10 M
10/12/2018$0.0635716566706$9.31 M$66.76 M
11/12/2018$0.0563244415755$14.52 M$59.15 M
12/12/2018$0.0532549113515$5.11 M$55.93 M
13/12/2018$0.0532252800858$2.72 M$55.89 M
14/12/2018$0.0494770672958$2.92 M$51.96 M
15/12/2018$0.0440996462525$2.93 M$46.31 M
16/12/2018$0.0444067997339$2.08 M$46.63 M
17/12/2018$0.0456019787127$2.30 M$47.89 M
18/12/2018$0.0481662595376$3.18 M$50.58 M
19/12/2018$0.0506097051318$4.30 M$53.15 M
20/12/2018$0.0483447972193$4.21 M$50.77 M
21/12/2018$0.0536463023968$4.66 M$56.34 M
22/12/2018$0.0531660399893$4.53 M$55.83 M
23/12/2018$0.0571260303514$3.91 M$59.99 M
24/12/2018$0.0616921857452$4.35 M$64.79 M
25/12/2018$0.0522818115285$4.91 M$54.90 M
26/12/2018$0.0515026288297$2.45 M$54.09 M
27/12/2018$0.0493992315295$2.08 M$51.88 M
28/12/2018$0.0464802018836$2.26 M$48.81 M
29/12/2018$0.0511476869113$5.65 M$53.71 M
30/12/2018$0.048982822651$3.05 M$51.44 M
31/12/2018$0.0473722880261$2.53 M$49.75 M
01/01/2019$0.0446268851767$1.96 M$46.86 M
02/01/2019$0.0464144270185$2.25 M$48.74 M
03/01/2019$0.0466183476785$2.73 M$48.96 M
04/01/2019$0.0442973809699$1.84 M$46.52 M
05/01/2019$0.0461017812241$2.25 M$48.41 M
06/01/2019$0.0447824770222$2.27 M$47.03 M
07/01/2019$0.0461315004432$1.95 M$48.44 M
08/01/2019$0.0443372509481$1.91 M$46.56 M
09/01/2019$0.0455054590571$2.05 M$47.79 M
10/01/2019$0.0463973808061$2.43 M$48.72 M
11/01/2019$0.0385594709398$3.59 M$40.49 M
12/01/2019$0.039444299373$2.02 M$41.42 M
13/01/2019$0.0386192604632$2.05 M$40.56 M
14/01/2019$0.0357485028221$2.91 M$37.54 M
15/01/2019$0.0385096061002$2.18 M$40.44 M
16/01/2019$0.0369723247156$2.57 M$38.83 M
17/01/2019$0.0400312721133$3.80 M$42.04 M
18/01/2019$0.0406311623624$3.01 M$42.67 M
19/01/2019$0.0402424099082$2.31 M$42.26 M
20/01/2019$0.0411927620539$1.95 M$43.26 M
21/01/2019$0.0386456835654$2.04 M$40.58 M
22/01/2019$0.0380791610816$2.01 M$39.99 M
23/01/2019$0.0397984847127$2.56 M$41.79 M
24/01/2019$0.0380570288928$2.10 M$39.97 M
25/01/2019$0.039125896436$2.00 M$41.09 M
26/01/2019$0.0393976607996$1.85 M$41.37 M
27/01/2019$0.0404492423125$3.71 M$42.48 M
28/01/2019$0.0368980029705$2.40 M$38.75 M
29/01/2019$0.0354788755114$2.40 M$37.26 M
30/01/2019$0.0348049412833$1.72 M$36.55 M
31/01/2019$0.0361292191059$1.50 M$37.94 M
01/02/2019$0.0342812837544$1.73 M$36.00 M
02/02/2019$0.0340107754762$909,020$35.72 M
03/02/2019$0.0349299816517$1.16 M$36.68 M
04/02/2019$0.032636070473$871,556$34.27 M
05/02/2019$0.0331124169669$1.10 M$34.77 M
06/02/2019$0.0340812336146$2.33 M$35.79 M
07/02/2019$0.031958040109$1.28 M$33.56 M
08/02/2019$0.0321831184076$927,113$33.80 M
09/02/2019$0.035171051531$1.92 M$36.93 M
10/02/2019$0.0348688282312$1.20 M$36.62 M
11/02/2019$0.0341906163009$1.27 M$35.90 M
12/02/2019$0.0337559601746$1.74 M$35.45 M
13/02/2019$0.0349501846157$1.66 M$36.70 M
14/02/2019$0.0353461554157$2.04 M$37.12 M
15/02/2019$0.0344563930651$1.78 M$36.18 M
16/02/2019$0.0349655651759$1.47 M$36.72 M
17/02/2019$0.0372373731165$3.50 M$39.10 M
18/02/2019$0.0371779202722$2.11 M$39.04 M
19/02/2019$0.03809601191$2.61 M$40.01 M
20/02/2019$0.0385601134316$1.92 M$40.49 M
21/02/2019$0.0381177863746$1.44 M$40.03 M
22/02/2019$0.0371193842336$1.87 M$38.98 M
23/02/2019$0.0384965785643$1.30 M$40.43 M
24/02/2019$0.0373927835117$1.75 M$39.27 M
25/02/2019$0.0364273999208$2.58 M$38.25 M
26/02/2019$0.0366259475731$1.22 M$38.46 M
27/02/2019$0.0508626739141$37.06 M$53.41 M
28/02/2019$0.0438260324524$15.12 M$46.02 M
01/03/2019$0.0435764051107$6.28 M$45.76 M
02/03/2019$0.0427431504933$5.43 M$44.89 M
03/03/2019$0.0423307314381$4.12 M$44.45 M
04/03/2019$0.0402055576865$2.57 M$42.22 M
05/03/2019$0.0398543540278$3.09 M$41.85 M
06/03/2019$0.042004443905$3.43 M$44.11 M
07/03/2019$0.0419007624937$2.50 M$44.00 M
08/03/2019$0.0425674270541$2.70 M$44.70 M
09/03/2019$0.0480372132455$17.72 M$50.45 M
10/03/2019$0.0475869650428$6.66 M$49.97 M
11/03/2019$0.0481223561546$3.04 M$50.54 M
12/03/2019$0.043543002205$3.11 M$45.73 M
13/03/2019$0.0469329816406$2.68 M$49.29 M
14/03/2019$0.0474105562419$2.36 M$49.79 M
15/03/2019$0.0470844180611$2.41 M$49.45 M
16/03/2019$0.0489234888169$2.73 M$51.38 M
17/03/2019$0.0484295665816$2.18 M$50.86 M
18/03/2019$0.0514729186324$2.77 M$54.05 M
19/03/2019$0.0514322062806$4.57 M$54.01 M
20/03/2019$0.0494363828471$2.48 M$51.92 M
21/03/2019$0.049874626342$2.40 M$52.38 M
21/03/2019$0.0487778935009$2.88 M$51.22 M
22/03/2019$0.0488670185336$2.82 M$51.32 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0