Decentraland (MANA) 💲 price $0.039972

Decentraland live price tracker - $0.039972. Chart 📈, Market cap - $41.98 M, 24H Trading Volume, Daily changes 8.79% up, Coin reviews and other Decentraland info


  • decentraland
    Decentraland(MANA)
  • Price
    $0.039972
  • 1h %
    0.31%
  • 24h %
    8.79%
  • 7d %
    -14.09%
  • Market Cap
    $41.98 M
  • Volume
    $3.36 M
  • Available Supply
    1.05 B MANA
  • Rank
    80



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$0.0910733$24.80 M$93.73 M
17/01/2018$0.13514$53.07 M$139.08 M
18/01/2018$0.139834$43.77 M$143.92 M
19/01/2018$0.13582$40.74 M$139.78 M
20/01/2018$0.151623$35.33 M$156.05 M
21/01/2018$0.119965$32.60 M$123.47 M
22/01/2018$0.114212$37.20 M$120.04 M
23/01/2018$0.14846$52.92 M$156.04 M
24/01/2018$0.139449$36.76 M$146.57 M
25/01/2018$0.144314$48.35 M$151.68 M
26/01/2018$0.134802$28.36 M$141.68 M
27/01/2018$0.143623$25.88 M$150.95 M
28/01/2018$0.141752$32.77 M$148.99 M
29/01/2018$0.134818$35.88 M$141.70 M
30/01/2018$0.114493$15.95 M$120.34 M
31/01/2018$0.12342$19.12 M$129.72 M
01/02/2018$0.100774$18.54 M$105.92 M
02/02/2018$0.0920272$11.31 M$96.72 M
03/02/2018$0.103111$12.50 M$108.37 M
04/02/2018$0.0985282$15.65 M$103.56 M
05/02/2018$0.0748551$15.91 M$78.68 M
06/02/2018$0.0849133$13.60 M$89.25 M
07/02/2018$0.105286$23.01 M$110.66 M
08/02/2018$0.107854$18.01 M$113.36 M
09/02/2018$0.120949$19.34 M$127.12 M
10/02/2018$0.113125$11.12 M$118.90 M
11/02/2018$0.121389$16.16 M$127.59 M
12/02/2018$0.122375$10.49 M$128.62 M
13/02/2018$0.116672$8.65 M$122.63 M
14/02/2018$0.122203$9.44 M$128.44 M
15/02/2018$0.133721$16.60 M$140.55 M
16/02/2018$0.132857$10.80 M$139.52 M
17/02/2018$0.138462$9.56 M$145.40 M
18/02/2018$0.129459$10.15 M$135.95 M
19/02/2018$0.128314$9.24 M$134.75 M
20/02/2018$0.121563$10.61 M$127.66 M
21/02/2018$0.109039$10.29 M$114.51 M
22/02/2018$0.108658$11.23 M$114.11 M
23/02/2018$0.111741$8.61 M$117.34 M
24/02/2018$0.105644$7.39 M$110.94 M
25/02/2018$0.107558$6.82 M$112.95 M
26/02/2018$0.111756$6.68 M$117.36 M
27/02/2018$0.111846$6.09 M$117.45 M
28/02/2018$0.105605$6.43 M$110.90 M
01/03/2018$0.115715$8.88 M$121.52 M
02/03/2018$0.112258$8.50 M$117.89 M
03/03/2018$0.113941$7.83 M$119.65 M
04/03/2018$0.11392$7.47 M$119.63 M
06/03/2018$0.111596$6.87 M$117.19 M
07/03/2018$0.106139$6.49 M$111.46 M
08/03/2018$0.0936801$7.19 M$98.38 M
09/03/2018$0.0851174$5.53 M$89.39 M
10/03/2018$0.0820867$7.08 M$86.20 M
11/03/2018$0.075346$5.59 M$79.12 M
12/03/2018$0.0849435$5.34 M$89.20 M
13/03/2018$0.0885891$16.03 M$93.03 M
14/03/2018$0.0928251$10.51 M$97.48 M
15/03/2018$0.0794797$8.05 M$83.46 M
16/03/2018$0.0862638$8.20 M$90.59 M
17/03/2018$0.100997$17.69 M$106.06 M
18/03/2018$0.0833164$8.86 M$87.49 M
19/03/2018$0.0826043$8.21 M$86.75 M
20/03/2018$0.0862903$8.61 M$90.62 M
21/03/2018$0.0904011$8.25 M$94.93 M
22/03/2018$0.0931171$8.42 M$97.79 M
23/03/2018$0.0875221$6.67 M$91.91 M
24/03/2018$0.0909508$7.23 M$95.51 M
25/03/2018$0.0910226$5.50 M$95.59 M
26/03/2018$0.0937681$7.96 M$98.47 M
27/03/2018$0.0858018$7.09 M$90.10 M
27/03/2018$0.0812349$6.15 M$85.31 M
28/03/2018$0.0792491$6.01 M$83.22 M
29/03/2018$0.070145$5.21 M$73.66 M
30/03/2018$0.0656049$5.94 M$68.89 M
31/03/2018$0.0702165$6.50 M$73.74 M
01/04/2018$0.0670268$5.86 M$70.39 M
02/04/2018$0.0685559$5.70 M$71.99 M
03/04/2018$0.0753029$6.13 M$79.08 M
04/04/2018$0.0674099$5.74 M$70.79 M
05/04/2018$0.0711713$7.90 M$74.74 M
06/04/2018$0.0688803$4.68 M$72.33 M
07/04/2018$0.0714311$5.58 M$75.01 M
09/04/2018$0.0724262$5.80 M$76.06 M
10/04/2018$0.0722176$7.70 M$75.84 M
11/04/2018$0.0763766$13.96 M$80.21 M
12/04/2018$0.0759495$7.08 M$79.76 M
13/04/2018$0.0856967$8.40 M$89.99 M
14/04/2018$0.0911756$6.40 M$95.75 M
15/04/2018$0.0969852$8.42 M$101.85 M
16/04/2018$0.101624$6.76 M$106.72 M
17/04/2018$0.0960441$6.51 M$100.86 M
18/04/2018$0.0979424$7.49 M$102.85 M
19/04/2018$0.105378$6.37 M$110.66 M
20/04/2018$0.107866$9.23 M$113.27 M
21/04/2018$0.117501$11.65 M$123.39 M
22/04/2018$0.117446$10.76 M$123.33 M
23/04/2018$0.162608$93.36 M$170.76 M
24/04/2018$0.147073$45.91 M$154.45 M
25/04/2018$0.146835$21.40 M$154.20 M
26/04/2018$0.126429$13.18 M$132.77 M
27/04/2018$0.143028$23.57 M$150.20 M
28/04/2018$0.133683$11.92 M$140.39 M
29/04/2018$0.151069$15.69 M$158.64 M
30/04/2018$0.153115$17.72 M$160.79 M
01/05/2018$0.155803$25.36 M$163.62 M
02/05/2018$0.185694$58.29 M$195.00 M
03/05/2018$0.179432$20.44 M$188.43 M
04/05/2018$0.188843$25.47 M$198.31 M
05/05/2018$0.177704$13.24 M$186.61 M
06/05/2018$0.173861$11.17 M$182.58 M
07/05/2018$0.160098$9.21 M$168.13 M
08/05/2018$0.155607$8.56 M$163.41 M
09/05/2018$0.153953$10.06 M$161.67 M
10/05/2018$0.145466$9.04 M$152.76 M
11/05/2018$0.136045$8.18 M$142.87 M
12/05/2018$0.120184$7.61 M$126.21 M
13/05/2018$0.123632$7.06 M$129.83 M
14/05/2018$0.140668$7.35 M$147.72 M
15/05/2018$0.140155$11.19 M$147.18 M
16/05/2018$0.128973$6.60 M$135.44 M
17/05/2018$0.121902$5.02 M$128.01 M
18/05/2018$0.114238$4.31 M$119.97 M
19/05/2018$0.118613$5.09 M$124.56 M
20/05/2018$0.121732$4.86 M$127.84 M
21/05/2018$0.124942$5.05 M$131.21 M
22/05/2018$0.121709$3.90 M$127.81 M
23/05/2018$0.106621$4.60 M$111.97 M
24/05/2018$0.0971668$4.52 M$102.04 M
25/05/2018$0.100059$4.29 M$105.08 M
26/05/2018$0.0950017$2.74 M$99.77 M
27/05/2018$0.0929472$2.51 M$97.61 M
28/05/2018$0.0886705$3.74 M$93.12 M
29/05/2018$0.0854497$3.77 M$89.73 M
30/05/2018$0.0920048$4.21 M$96.62 M
31/05/2018$0.0957139$5.40 M$100.51 M
01/06/2018$0.104996$8.60 M$110.26 M
02/06/2018$0.101965$4.32 M$107.08 M
03/06/2018$0.105826$4.24 M$111.13 M
04/06/2018$0.106017$4.31 M$111.33 M
05/06/2018$0.0984861$4.51 M$103.42 M
06/06/2018$0.0992496$4.29 M$104.23 M
07/06/2018$0.105935$6.78 M$111.25 M
08/06/2018$0.105783$6.40 M$111.09 M
09/06/2018$0.104865$5.90 M$110.12 M
10/06/2018$0.101681$5.96 M$106.78 M
11/06/2018$0.0964593$9.14 M$101.30 M
12/06/2018$0.0976981$6.29 M$102.60 M
13/06/2018$0.0960138$7.28 M$100.83 M
14/06/2018$0.0990379$8.41 M$104.00 M
15/06/2018$0.101395$6.72 M$106.48 M
16/06/2018$0.0981273$5.61 M$103.05 M
17/06/2018$0.10091$5.37 M$105.97 M
18/06/2018$0.11355$8.86 M$119.24 M
19/06/2018$0.107615$9.71 M$113.01 M
20/06/2018$0.104228$7.99 M$109.45 M
21/06/2018$0.104935$6.71 M$110.20 M
22/06/2018$0.0984421$6.89 M$103.38 M
23/06/2018$0.0948954$8.19 M$99.65 M
24/06/2018$0.0946746$6.57 M$99.42 M
25/06/2018$0.0963281$7.78 M$101.16 M
26/06/2018$0.0980543$5.74 M$102.97 M
27/06/2018$0.0927816$5.62 M$97.43 M
28/06/2018$0.0935771$5.92 M$98.27 M
29/06/2018$0.0870515$4.66 M$91.42 M
30/06/2018$0.0843469$4.38 M$88.58 M
01/07/2018$0.0863602$4.34 M$90.69 M
02/07/2018$0.0862532$4.10 M$90.58 M
03/07/2018$0.0934345$5.36 M$98.12 M
04/07/2018$0.12619$75.55 M$132.52 M
05/07/2018$0.10976$33.02 M$115.26 M
06/07/2018$0.102397$15.17 M$107.53 M
07/07/2018$0.100286$11.28 M$105.31 M
08/07/2018$0.101675$6.21 M$106.77 M
09/07/2018$0.0998333$7.31 M$104.84 M
10/07/2018$0.106399$11.17 M$111.73 M
11/07/2018$0.0947811$9.96 M$99.53 M
12/07/2018$0.0950969$6.87 M$99.87 M
13/07/2018$0.0944203$6.88 M$99.15 M
14/07/2018$0.0951538$5.43 M$99.92 M
15/07/2018$0.093349$4.38 M$98.03 M
16/07/2018$0.0954944$5.39 M$100.28 M
17/07/2018$0.108037$6.68 M$113.45 M
18/07/2018$0.126811$18.14 M$133.17 M
19/07/2018$0.114394$10.93 M$120.13 M
20/07/2018$0.116471$7.37 M$122.31 M
21/07/2018$0.120567$13.74 M$126.61 M
22/07/2018$0.127111$8.52 M$133.48 M
23/07/2018$0.136164$16.10 M$142.99 M
24/07/2018$0.133151$10.16 M$139.83 M
25/07/2018$0.129533$10.80 M$136.03 M
26/07/2018$0.138049$9.62 M$144.97 M
27/07/2018$0.126454$9.23 M$132.79 M
28/07/2018$0.128349$8.44 M$134.78 M
29/07/2018$0.132791$7.98 M$139.45 M
30/07/2018$0.13146$8.43 M$138.05 M
31/07/2018$0.125257$9.12 M$131.54 M
01/08/2018$0.111363$7.10 M$116.95 M
02/08/2018$0.107659$6.28 M$113.06 M
03/08/2018$0.0980328$5.79 M$102.95 M
04/08/2018$0.096393$5.94 M$101.23 M
05/08/2018$0.0921429$5.01 M$96.76 M
06/08/2018$0.0973359$6.41 M$102.22 M
07/08/2018$0.0937456$5.43 M$98.45 M
08/08/2018$0.0872123$5.31 M$91.59 M
09/08/2018$0.0819128$5.45 M$86.02 M
10/08/2018$0.088151$5.88 M$92.57 M
11/08/2018$0.0811658$4.55 M$85.24 M
12/08/2018$0.079225$5.69 M$83.20 M
13/08/2018$0.0787793$4.60 M$82.73 M
14/08/2018$0.0683955$5.27 M$71.82 M
15/08/2018$0.0660997$4.99 M$69.41 M
16/08/2018$0.0674051$4.11 M$70.78 M
17/08/2018$0.0691742$5.45 M$72.64 M
18/08/2018$0.0793455$6.40 M$83.32 M
19/08/2018$0.0705307$5.19 M$74.07 M
20/08/2018$0.0737027$5.15 M$77.40 M
21/08/2018$0.0678954$3.63 M$71.30 M
22/08/2018$0.0726741$3.60 M$76.32 M
23/08/2018$0.0648375$3.39 M$68.09 M
24/08/2018$0.0655882$2.78 M$68.88 M
25/08/2018$0.0683723$2.81 M$71.80 M
26/08/2018$0.0686679$2.83 M$72.11 M
27/08/2018$0.0691945$2.68 M$72.66 M
28/08/2018$0.0722204$3.50 M$75.84 M
29/08/2018$0.0753004$3.65 M$79.08 M
30/08/2018$0.0810308$8.42 M$85.09 M
31/08/2018$0.077467$4.66 M$81.35 M
01/09/2018$0.0776347$3.73 M$81.53 M
02/09/2018$0.0784621$4.24 M$82.40 M
03/09/2018$0.0775385$3.96 M$81.43 M
04/09/2018$0.0774962$3.61 M$81.38 M
05/09/2018$0.0784149$3.81 M$82.35 M
06/09/2018$0.06008$4.54 M$63.09 M
07/09/2018$0.0636647$2.88 M$66.86 M
08/09/2018$0.0621482$2.80 M$65.26 M
09/09/2018$0.0569207$2.71 M$59.77 M
10/09/2018$0.0633299$3.47 M$66.51 M
11/09/2018$0.0615833$3.47 M$64.67 M
12/09/2018$0.057101$2.89 M$59.96 M
13/09/2018$0.0622189$3.75 M$65.34 M
14/09/2018$0.0656205$5.65 M$68.91 M
15/09/2018$0.0662449$4.14 M$69.57 M
16/09/2018$0.0702056$4.04 M$73.73 M
17/09/2018$0.0724041$3.71 M$76.03 M
18/09/2018$0.0646043$4.13 M$67.84 M
19/09/2018$0.06933$4.01 M$72.81 M
20/09/2018$0.0720965$4.57 M$75.71 M
21/09/2018$0.0810579$5.98 M$85.12 M
22/09/2018$0.0766458$4.83 M$80.49 M
23/09/2018$0.0763551$3.53 M$80.18 M
24/09/2018$0.0785457$3.67 M$82.48 M
25/09/2018$0.074324$2.80 M$78.05 M
26/09/2018$0.0705045$3.20 M$74.04 M
27/09/2018$0.0730571$3.41 M$76.72 M
28/09/2018$0.0782904$3.23 M$82.22 M
29/09/2018$0.0751291$3.40 M$78.90 M
30/09/2018$0.074746$2.82 M$78.49 M
01/10/2018$0.0756449$2.50 M$79.44 M
02/10/2018$0.0751154$2.54 M$78.88 M
03/10/2018$0.0734126$2.32 M$77.09 M
04/10/2018$0.0751293$2.81 M$78.90 M
05/10/2018$0.0776223$3.42 M$81.51 M
06/10/2018$0.0784276$6.37 M$82.36 M
07/10/2018$0.0770529$3.11 M$80.92 M
08/10/2018$0.0752936$2.91 M$79.07 M
09/10/2018$0.0769432$2.71 M$80.80 M
10/10/2018$0.0753601$2.95 M$79.14 M
11/10/2018$0.0674553$3.47 M$70.84 M
12/10/2018$0.0694078$5.42 M$72.89 M
13/10/2018$0.0682845$3.40 M$71.71 M
14/10/2018$0.0681459$2.65 M$71.56 M
15/10/2018$0.0675231$2.87 M$70.91 M
16/10/2018$0.0703144$3.88 M$73.84 M
17/10/2018$0.0711497$2.33 M$74.72 M
18/10/2018$0.0710115$2.65 M$74.57 M
19/10/2018$0.0688443$2.58 M$72.30 M
20/10/2018$0.0700676$2.54 M$73.58 M
21/10/2018$0.0712086$2.39 M$74.78 M
22/10/2018$0.0713392$2.83 M$74.92 M
23/10/2018$0.0718222$3.07 M$75.42 M
24/10/2018$0.0728928$5.97 M$76.55 M
25/10/2018$0.072025$3.21 M$75.64 M
26/10/2018$0.0721808$2.91 M$75.80 M
27/10/2018$0.0739544$3.62 M$77.66 M
28/10/2018$0.0791055$4.89 M$83.07 M
29/10/2018$0.0767022$4.28 M$80.55 M
30/10/2018$0.0736532$3.37 M$77.35 M
31/10/2018$0.0745499$3.11 M$78.29 M
01/11/2018$0.0758611$2.54 M$79.66 M
02/11/2018$0.07862$4.04 M$82.56 M
03/11/2018$0.0785781$4.15 M$82.52 M
04/11/2018$0.0775171$2.54 M$81.40 M
05/11/2018$0.0773433$3.37 M$81.22 M
06/11/2018$0.0781495$3.22 M$82.07 M
07/11/2018$0.0783379$4.58 M$82.27 M
08/11/2018$0.0809333$4.72 M$84.99 M
09/11/2018$0.0870917$12.27 M$91.46 M
10/11/2018$0.0854489$7.42 M$89.73 M
11/11/2018$0.0939274$10.46 M$98.64 M
12/11/2018$0.0952418$6.77 M$100.02 M
13/11/2018$0.100018$8.49 M$105.03 M
14/11/2018$0.099524$11.70 M$104.51 M
15/11/2018$0.0856361$7.82 M$89.93 M
16/11/2018$0.0921454$6.73 M$96.77 M
17/11/2018$0.0839723$4.70 M$88.18 M
18/11/2018$0.0824574$3.25 M$86.59 M
19/11/2018$0.0889744$4.60 M$93.44 M
20/11/2018$0.0676589$5.23 M$71.05 M
21/11/2018$0.0606998$4.19 M$63.74 M
22/11/2018$0.0658045$3.58 M$69.10 M
23/11/2018$0.0575745$4.00 M$60.46 M
24/11/2018$0.060234$3.27 M$63.25 M
25/11/2018$0.0494735$2.81 M$51.95 M
26/11/2018$0.0544622$3.12 M$57.19 M
27/11/2018$0.050296$2.69 M$52.82 M
28/11/2018$0.0535915$2.46 M$56.28 M
29/11/2018$0.0581567$2.97 M$61.07 M
30/11/2018$0.062550427525$2.80 M$65.69 M
01/12/2018$0.0600782626997$3.96 M$63.09 M
02/12/2018$0.063990273984$3.56 M$67.20 M
03/12/2018$0.0623460621038$3.66 M$65.47 M
04/12/2018$0.0673379819784$15.53 M$70.71 M
05/12/2018$0.0622367207687$8.05 M$65.36 M
06/12/2018$0.0577646882152$7.10 M$60.66 M
07/12/2018$0.0508037324675$8.36 M$53.35 M
08/12/2018$0.0571007139659$12.59 M$59.96 M
09/12/2018$0.0585364088698$7.96 M$61.47 M
10/12/2018$0.0642097087072$9.74 M$67.43 M
11/12/2018$0.0560577217305$13.77 M$58.87 M
12/12/2018$0.0528078617817$4.89 M$55.46 M
13/12/2018$0.0524319549637$2.99 M$55.06 M
14/12/2018$0.0489709043612$2.77 M$51.43 M
15/12/2018$0.0446900460897$2.97 M$46.93 M
16/12/2018$0.0451984891553$2.29 M$47.46 M
17/12/2018$0.0469287635652$2.37 M$49.28 M
18/12/2018$0.0470168081474$3.31 M$49.37 M
19/12/2018$0.0507548485932$4.26 M$53.30 M
20/12/2018$0.0490838831747$3.97 M$51.55 M
21/12/2018$0.0525657410061$4.71 M$55.20 M
22/12/2018$0.0533155146396$4.27 M$55.99 M
23/12/2018$0.0576856826662$4.13 M$60.58 M
24/12/2018$0.0621845895998$4.20 M$65.30 M
25/12/2018$0.0513574715324$4.86 M$53.93 M
26/12/2018$0.0513587600582$2.40 M$53.93 M
27/12/2018$0.0490891318103$2.06 M$51.55 M
28/12/2018$0.0459627467359$2.43 M$48.27 M
29/12/2018$0.0511626393179$5.64 M$53.73 M
30/12/2018$0.0491228409479$2.93 M$51.59 M
31/12/2018$0.0479930955175$2.47 M$50.40 M
01/01/2019$0.0450848909615$2.07 M$47.35 M
02/01/2019$0.0458602796956$2.09 M$48.16 M
03/01/2019$0.0458430926565$2.85 M$48.14 M
04/01/2019$0.0444065377324$1.83 M$46.63 M
05/01/2019$0.0464035703096$2.30 M$48.73 M
06/01/2019$0.0453651348517$2.48 M$47.64 M
07/01/2019$0.0461754602349$2.04 M$48.49 M
08/01/2019$0.0445824881219$1.91 M$46.82 M
09/01/2019$0.0463186181755$2.08 M$48.64 M
10/01/2019$0.0463964904191$2.40 M$48.72 M
11/01/2019$0.0385875796833$3.58 M$40.52 M
12/01/2019$0.0392597403101$1.94 M$41.23 M
13/01/2019$0.03889758547$2.18 M$40.85 M
14/01/2019$0.0357879748896$2.88 M$37.58 M
15/01/2019$0.0393209754814$2.33 M$41.29 M
16/01/2019$0.0374712998421$2.49 M$39.35 M
16/01/2019$0.0399448264493$3.40 M$41.95 M
16/01/2019$0.0399297862956$3.35 M$41.93 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0