MaidSafeCoin (MAID) 💲 price $0.129069

MaidSafeCoin live price tracker - $0.129069. Chart 📈, Market cap - $58.41 M, 24H Trading Volume, Daily changes -1.38% down, Coin reviews and other MaidSafeCoin info


  • maidsafecoin
    MaidSafeCoin(MAID)
  • Price
    $0.129069
  • 1h %
    0.1%
  • 24h %
    -1.38%
  • 7d %
    5.72%
  • Market Cap
    $58.41 M
  • Volume
    $299,034
  • Available Supply
    452.55 M MAID
  • Rank
    80



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$0.32551$1.97 M$147.31 M
22/03/2018$0.315908$1.10 M$142.96 M
23/03/2018$0.300271$1.06 M$135.89 M
24/03/2018$0.304754$1.04 M$137.92 M
25/03/2018$0.295318$1.62 M$133.65 M
26/03/2018$0.257098$871,426$116.35 M
27/03/2018$0.266098$1.02 M$120.42 M
28/03/2018$0.266771$790,243$120.73 M
29/03/2018$0.229581$946,088$103.90 M
30/03/2018$0.232833$658,837$105.37 M
31/03/2018$0.231768$628,021$104.89 M
01/04/2018$0.236012$434,735$106.81 M
02/04/2018$0.249637$755,414$112.97 M
03/04/2018$0.273013$1.00 M$123.55 M
04/04/2018$0.247729$884,414$112.11 M
05/04/2018$0.236157$895,678$106.87 M
06/04/2018$0.235552$850,929$106.60 M
07/04/2018$0.258236$934,074$116.87 M
08/04/2018$0.278413$1.29 M$126.00 M
09/04/2018$0.258951$1.04 M$117.19 M
10/04/2018$0.281501$1.14 M$127.39 M
11/04/2018$0.285797$1.14 M$129.34 M
12/04/2018$0.309984$1.63 M$140.28 M
13/04/2018$0.327201$1.75 M$148.08 M
14/04/2018$0.33107$1.21 M$149.83 M
15/04/2018$0.360325$1.33 M$163.07 M
16/04/2018$0.32973$1.37 M$149.22 M
17/04/2018$0.343212$934,862$155.32 M
18/04/2018$0.359861$1.34 M$162.86 M
19/04/2018$0.367615$1.42 M$166.37 M
20/04/2018$0.380291$1.67 M$172.10 M
21/04/2018$0.364172$1.92 M$164.81 M
22/04/2018$0.371025$1.23 M$167.91 M
23/04/2018$0.38255$1.44 M$173.12 M
24/04/2018$0.40165$1.37 M$181.77 M
25/04/2018$0.367173$1.78 M$166.17 M
26/04/2018$0.375084$1.58 M$169.75 M
27/04/2018$0.368809$1.40 M$166.91 M
28/04/2018$0.377334$1.27 M$170.76 M
29/04/2018$0.370866$803,968$167.84 M
30/04/2018$0.390863$1.93 M$176.89 M
01/05/2018$0.384526$1.60 M$174.02 M
02/05/2018$0.374268$1.94 M$169.38 M
03/05/2018$0.394875$1.63 M$178.70 M
04/05/2018$0.390903$1.14 M$176.90 M
05/05/2018$0.376183$1.59 M$170.24 M
06/05/2018$0.363386$639,356$164.45 M
07/05/2018$0.350403$903,210$158.58 M
08/05/2018$0.345461$892,513$156.34 M
09/05/2018$0.344452$715,444$155.88 M
10/05/2018$0.394748$1.70 M$178.64 M
11/05/2018$0.340632$1.57 M$154.15 M
12/05/2018$0.355791$1.72 M$161.01 M
13/05/2018$0.375824$912,166$170.08 M
14/05/2018$0.402629$1.12 M$182.21 M
15/05/2018$0.377459$1.25 M$170.82 M
16/05/2018$0.346046$1.30 M$156.60 M
17/05/2018$0.340779$1.24 M$154.22 M
18/05/2018$0.347441$1.05 M$157.24 M
19/05/2018$0.353583$1.41 M$160.01 M
20/05/2018$0.390304$1.61 M$176.63 M
21/05/2018$0.374785$1.81 M$169.61 M
22/05/2018$0.415086$4.02 M$187.85 M
23/05/2018$0.382245$3.81 M$172.99 M
24/05/2018$0.415468$3.99 M$188.02 M
25/05/2018$0.495555$5.48 M$224.26 M
26/05/2018$0.460435$3.69 M$208.37 M
27/05/2018$0.451951$3.61 M$204.53 M
28/05/2018$0.402258$2.55 M$182.04 M
29/05/2018$0.422219$2.10 M$191.08 M
30/05/2018$0.422727$1.42 M$191.31 M
31/05/2018$0.466669$2.03 M$211.19 M
01/06/2018$0.44514$1.42 M$201.45 M
02/06/2018$0.47196$1.78 M$213.59 M
03/06/2018$0.498833$2.19 M$225.75 M
04/06/2018$0.488932$2.40 M$221.27 M
05/06/2018$0.495587$3.05 M$224.28 M
06/06/2018$0.470738$3.16 M$213.03 M
07/06/2018$0.472707$2.52 M$213.92 M
08/06/2018$0.451761$2.52 M$204.45 M
09/06/2018$0.432203$2.32 M$195.59 M
10/06/2018$0.338565$3.73 M$153.22 M
11/06/2018$0.346215$2.04 M$156.68 M
12/06/2018$0.3255$2.99 M$147.31 M
13/06/2018$0.301007$2.25 M$136.22 M
14/06/2018$0.339916$2.99 M$153.83 M
15/06/2018$0.327502$1.66 M$148.21 M
16/06/2018$0.333882$2.21 M$151.10 M
17/06/2018$0.335964$2.02 M$152.04 M
18/06/2018$0.357582$2.55 M$161.82 M
19/06/2018$0.355742$2.30 M$160.99 M
20/06/2018$0.368211$1.90 M$166.63 M
21/06/2018$0.36773$2.32 M$166.42 M
22/06/2018$0.310023$2.81 M$140.30 M
23/06/2018$0.320835$2.07 M$145.19 M
24/06/2018$0.307134$2.57 M$138.99 M
25/06/2018$0.317772$1.74 M$143.81 M
26/06/2018$0.302298$1.71 M$136.81 M
27/06/2018$0.307658$2.59 M$139.23 M
28/06/2018$0.307049$2.40 M$138.96 M
29/06/2018$0.300326$2.16 M$135.91 M
30/06/2018$0.32959$1.76 M$149.16 M
01/07/2018$0.323833$2.08 M$146.55 M
02/07/2018$0.337485$2.61 M$152.73 M
03/07/2018$0.33159$2.01 M$150.06 M
04/07/2018$0.325102$2.60 M$147.13 M
05/07/2018$0.319881$2.71 M$144.76 M
06/07/2018$0.340127$2.28 M$153.93 M
07/07/2018$0.34049$2.06 M$154.09 M
08/07/2018$0.360286$2.55 M$163.05 M
09/07/2018$0.363082$2.44 M$164.31 M
10/07/2018$0.332569$1.87 M$150.50 M
11/07/2018$0.339877$2.19 M$153.81 M
12/07/2018$0.332176$1.82 M$150.33 M
13/07/2018$0.349647$2.00 M$158.23 M
14/07/2018$0.364033$2.11 M$164.74 M
15/07/2018$0.377841$2.07 M$170.99 M
16/07/2018$0.385585$3.74 M$174.50 M
17/07/2018$0.412199$2.19 M$186.54 M
18/07/2018$0.41903$2.41 M$189.63 M
19/07/2018$0.443325$2.38 M$200.63 M
20/07/2018$0.416304$2.42 M$188.40 M
21/07/2018$0.414097$1.98 M$187.40 M
22/07/2018$0.412998$2.05 M$186.90 M
23/07/2018$0.42851$2.21 M$193.92 M
24/07/2018$0.473543$1.94 M$214.30 M
25/07/2018$0.471175$2.18 M$213.23 M
26/07/2018$0.459339$2.74 M$207.87 M
27/07/2018$0.47888$2.52 M$216.72 M
28/07/2018$0.463123$2.27 M$209.59 M
29/07/2018$0.46422$2.13 M$210.08 M
30/07/2018$0.45857$2.02 M$207.53 M
31/07/2018$0.427427$2.35 M$193.43 M
01/08/2018$0.421823$2.11 M$190.90 M
02/08/2018$0.384488$2.60 M$174.00 M
03/08/2018$0.372835$2.05 M$168.73 M
04/08/2018$0.354428$2.06 M$160.40 M
05/08/2018$0.360719$1.97 M$163.24 M
06/08/2018$0.352362$2.79 M$159.46 M
07/08/2018$0.336636$3.14 M$152.35 M
08/08/2018$0.313169$1.77 M$141.73 M
09/08/2018$0.326919$1.25 M$147.95 M
10/08/2018$0.293282$1.79 M$132.73 M
11/08/2018$0.286733$1.99 M$129.76 M
12/08/2018$0.276165$1.70 M$124.98 M
13/08/2018$0.23637$2.05 M$106.97 M
14/08/2018$0.224844$2.17 M$101.75 M
15/08/2018$0.235471$1.06 M$106.56 M
16/08/2018$0.2436$1.46 M$110.24 M
17/08/2018$0.25956$1.08 M$117.46 M
18/08/2018$0.243582$1.33 M$110.23 M
19/08/2018$0.251378$1.41 M$113.76 M
20/08/2018$0.237548$1.46 M$107.50 M
21/08/2018$0.241112$1.73 M$109.12 M
22/08/2018$0.21918$1.58 M$99.19 M
23/08/2018$0.218558$1.79 M$98.91 M
24/08/2018$0.233762$1.56 M$105.79 M
25/08/2018$0.243237$1.54 M$110.08 M
26/08/2018$0.242051$1.80 M$109.54 M
27/08/2018$0.245278$1.65 M$111.00 M
28/08/2018$0.277684$1.69 M$125.67 M
29/08/2018$0.273636$1.75 M$123.83 M
30/08/2018$0.259737$1.76 M$117.54 M
31/08/2018$0.269563$1.65 M$121.99 M
01/09/2018$0.282987$1.72 M$128.07 M
02/09/2018$0.285757$1.93 M$129.32 M
03/09/2018$0.289694$1.86 M$131.10 M
04/09/2018$0.299977$1.62 M$135.76 M
05/09/2018$0.2491$2.13 M$112.73 M
06/09/2018$0.233564$1.55 M$105.70 M
07/09/2018$0.23383$1.41 M$105.82 M
08/09/2018$0.2218$1.51 M$100.38 M
09/09/2018$0.225537$1.54 M$102.07 M
10/09/2018$0.223735$1.37 M$101.25 M
11/09/2018$0.221968$1.29 M$100.45 M
12/09/2018$0.223499$1.65 M$101.15 M
13/09/2018$0.248626$1.60 M$112.52 M
15/09/2018$0.244843$1.74 M$110.80 M
16/09/2018$0.241699$1.46 M$109.38 M
17/09/2018$0.240728$1.39 M$108.94 M
18/09/2018$0.233209$1.88 M$105.54 M
19/09/2018$0.24011$1.76 M$108.66 M
20/09/2018$0.255167$1.30 M$115.48 M
21/09/2018$0.254517$1.78 M$115.18 M
22/09/2018$0.274098$1.57 M$124.04 M
23/09/2018$0.264288$1.05 M$119.60 M
24/09/2018$0.254347$1.32 M$115.11 M
25/09/2018$0.247555$1.51 M$112.03 M
26/09/2018$0.232919$1.31 M$105.41 M
27/09/2018$0.239288$804,354$108.29 M
28/09/2018$0.248855$1.09 M$112.62 M
29/09/2018$0.242817$1.40 M$109.89 M
30/09/2018$0.244505$976,814$110.65 M
01/10/2018$0.247489$739,467$112.00 M
02/10/2018$0.237717$1.34 M$107.58 M
03/10/2018$0.240772$774,492$108.96 M
04/10/2018$0.225298$757,202$101.96 M
05/10/2018$0.230445$735,373$104.29 M
06/10/2018$0.230489$804,979$104.31 M
07/10/2018$0.230145$659,174$104.15 M
08/10/2018$0.22945$900,509$103.84 M
09/10/2018$0.232067$687,618$105.02 M
10/10/2018$0.219321$899,690$99.25 M
11/10/2018$0.217435$568,753$98.40 M
12/10/2018$0.198939$972,245$90.03 M
13/10/2018$0.210065$625,226$95.07 M
14/10/2018$0.186573$1.55 M$84.43 M
15/10/2018$0.175981$759,420$79.64 M
16/10/2018$0.186057$695,504$84.20 M
17/10/2018$0.198285$817,079$89.73 M
18/10/2018$0.18831$781,043$85.22 M
19/10/2018$0.191667$734,327$86.74 M
20/10/2018$0.197215$473,030$89.25 M
21/10/2018$0.200503$680,047$90.74 M
22/10/2018$0.197935$681,172$89.58 M
23/10/2018$0.208367$729,893$94.30 M
24/10/2018$0.210519$762,602$95.27 M
25/10/2018$0.209146$785,876$94.65 M
26/10/2018$0.207779$617,196$94.03 M
27/10/2018$0.218806$813,819$99.02 M
28/10/2018$0.223425$864,314$101.11 M
29/10/2018$0.233586$996,391$105.71 M
30/10/2018$0.228446$906,791$103.38 M
31/10/2018$0.227092$861,666$102.77 M
01/11/2018$0.216339$583,437$97.90 M
02/11/2018$0.213258$651,943$96.51 M
03/11/2018$0.216152$853,340$97.82 M
04/11/2018$0.216441$683,562$97.95 M
05/11/2018$0.221071$724,627$100.05 M
06/11/2018$0.224801$658,686$101.73 M
07/11/2018$0.233122$949,268$105.50 M
08/11/2018$0.243375$927,784$110.14 M
09/11/2018$0.238231$619,777$107.81 M
10/11/2018$0.245985$626,712$111.32 M
11/11/2018$0.24442$888,442$110.61 M
12/11/2018$0.247742$740,586$112.12 M
13/11/2018$0.251014$649,739$113.60 M
14/11/2018$0.25646$855,997$116.06 M
15/11/2018$0.216334$965,870$97.90 M
16/11/2018$0.215187$483,934$97.38 M
17/11/2018$0.207106$487,958$93.73 M
18/11/2018$0.206692$451,539$93.54 M
19/11/2018$0.224624$698,062$101.65 M
20/11/2018$0.185775$799,250$84.07 M
21/11/2018$0.184521$541,311$83.51 M
22/11/2018$0.200754$653,208$90.85 M
23/11/2018$0.182561$440,938$82.62 M
24/11/2018$0.180947$414,855$81.89 M
25/11/2018$0.166749$506,322$75.46 M
26/11/2018$0.165179$370,630$74.75 M
27/11/2018$0.154739$313,675$70.03 M
28/11/2018$0.154189$420,065$69.78 M
29/11/2018$0.174673$490,122$79.05 M
30/11/2018$0.17421692463$365,538$78.84 M
01/12/2018$0.161075036117$393,065$72.89 M
02/12/2018$0.165203713539$289,647$74.76 M
03/12/2018$0.156357809076$588,742$70.76 M
04/12/2018$0.142386441543$548,399$64.44 M
05/12/2018$0.144866030786$374,410$65.56 M
06/12/2018$0.141403773153$405,058$63.99 M
07/12/2018$0.136565029403$473,308$61.80 M
08/12/2018$0.139571082515$422,366$63.16 M
09/12/2018$0.140297328128$226,412$63.49 M
10/12/2018$0.159182709975$424,990$72.04 M
11/12/2018$0.147652022278$304,334$66.82 M
12/12/2018$0.137545282798$293,070$62.25 M
13/12/2018$0.142167891082$320,777$64.34 M
14/12/2018$0.130915610156$277,850$59.25 M
15/12/2018$0.12872300743$216,851$58.25 M
16/12/2018$0.127565210793$216,750$57.73 M
17/12/2018$0.12617936844$348,664$57.10 M
18/12/2018$0.138172208767$397,434$62.53 M
19/12/2018$0.142185207812$458,928$64.35 M
20/12/2018$0.14505731978$299,287$65.65 M
21/12/2018$0.155996304346$537,660$70.60 M
22/12/2018$0.140446724102$425,558$63.56 M
23/12/2018$0.1514886618$339,970$68.56 M
24/12/2018$0.161381905721$535,047$73.03 M
25/12/2018$0.145769160669$477,767$65.97 M
26/12/2018$0.142781234842$364,873$64.62 M
27/12/2018$0.139821186684$417,828$63.28 M
28/12/2018$0.13080754431$288,067$59.20 M
29/12/2018$0.140901029428$449,458$63.77 M
30/12/2018$0.136293385986$361,417$61.68 M
31/12/2018$0.134313021921$225,642$60.78 M
01/01/2019$0.132801748067$310,877$60.10 M
02/01/2019$0.140150262581$226,959$63.43 M
03/01/2019$0.151961057088$346,519$68.77 M
04/01/2019$0.145253984611$288,810$65.74 M
05/01/2019$0.143440019654$298,084$64.91 M
06/01/2019$0.138479931873$161,341$62.67 M
07/01/2019$0.145668181974$174,276$65.92 M
08/01/2019$0.143254451549$162,695$64.83 M
09/01/2019$0.127104141897$402,643$57.52 M
10/01/2019$0.133852102194$283,530$60.58 M
11/01/2019$0.114492805125$237,262$51.81 M
12/01/2019$0.116062158038$194,538$52.52 M
13/01/2019$0.117143829912$148,139$53.01 M
14/01/2019$0.110538574146$175,838$50.02 M
15/01/2019$0.116088113232$158,031$52.54 M
16/01/2019$0.112777254495$297,033$51.04 M
17/01/2019$0.117954694414$201,131$53.38 M
18/01/2019$0.120007866295$180,200$54.31 M
19/01/2019$0.117234443197$154,993$53.05 M
20/01/2019$0.123146387354$175,627$55.73 M
21/01/2019$0.117426110108$150,328$53.14 M
22/01/2019$0.117821085573$157,875$53.32 M
23/01/2019$0.118174192488$238,133$53.48 M
24/01/2019$0.121169061681$347,174$54.84 M
25/01/2019$0.121864126994$163,414$55.15 M
26/01/2019$0.120632557071$180,047$54.59 M
27/01/2019$0.121681955363$181,681$55.07 M
28/01/2019$0.119405319695$202,544$54.04 M
29/01/2019$0.112600182954$322,703$50.96 M
30/01/2019$0.110307613295$261,220$49.92 M
31/01/2019$0.115092116596$235,686$52.09 M
01/02/2019$0.105475944098$310,574$47.73 M
02/02/2019$0.107119754464$150,742$48.48 M
03/02/2019$0.108703878346$214,170$49.19 M
04/02/2019$0.110567964366$180,771$50.04 M
05/02/2019$0.11217615772$193,575$50.77 M
06/02/2019$0.111439278983$135,321$50.43 M
07/02/2019$0.112411134403$169,313$50.87 M
08/02/2019$0.110680965743$143,565$50.09 M
09/02/2019$0.122135131699$304,996$55.27 M
10/02/2019$0.123744858536$184,971$56.00 M
11/02/2019$0.122625729021$156,927$55.49 M
12/02/2019$0.121125966861$135,646$54.82 M
13/02/2019$0.120860495613$261,097$54.70 M
14/02/2019$0.119653516198$207,390$54.15 M
15/02/2019$0.115948601795$216,549$52.47 M
16/02/2019$0.115908385258$137,497$52.45 M
17/02/2019$0.115909738604$180,614$52.46 M
18/02/2019$0.117689036865$194,361$53.26 M
19/02/2019$0.124962755$216,244$56.55 M
20/02/2019$0.131034977164$516,782$59.30 M
21/02/2019$0.129562808749$245,563$58.63 M
22/02/2019$0.128208265838$180,736$58.02 M
23/02/2019$0.128961737559$169,355$58.36 M
24/02/2019$0.135651552469$269,902$61.39 M
25/02/2019$0.122289147176$182,223$55.34 M
26/02/2019$0.1255733476$155,232$56.83 M
27/02/2019$0.127065570857$339,431$57.50 M
28/02/2019$0.129943734357$269,272$58.81 M
01/03/2019$0.127748468941$251,063$57.81 M
02/03/2019$0.126628774493$223,266$57.31 M
03/03/2019$0.129802465104$137,403$58.74 M
04/03/2019$0.127907357656$213,805$57.88 M
05/03/2019$0.120459696056$243,789$54.51 M
06/03/2019$0.123569541954$269,008$55.92 M
07/03/2019$0.122090962344$217,695$55.25 M
08/03/2019$0.121159145016$290,090$54.83 M
09/03/2019$0.117706882214$218,599$53.27 M
10/03/2019$0.119661713566$301,731$54.15 M
11/03/2019$0.117470861823$239,739$53.16 M
12/03/2019$0.117388936403$314,722$53.12 M
13/03/2019$0.118422909429$168,215$53.59 M
14/03/2019$0.121633487076$359,665$55.05 M
15/03/2019$0.122087086902$294,709$55.25 M
16/03/2019$0.12429551649$226,056$56.25 M
17/03/2019$0.125724542787$269,734$56.90 M
18/03/2019$0.128659695475$251,270$58.23 M
19/03/2019$0.131788070248$554,155$59.64 M
20/03/2019$0.12936661938$215,932$58.55 M
21/03/2019$0.132310192592$286,831$59.88 M
21/03/2019$0.128886446233$350,098$58.33 M
22/03/2019$0.129086485457$298,768$58.42 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0