MaidSafeCoin (MAID) 💲 price $0.117100

MaidSafeCoin live price tracker - $0.117100. Chart 📈, Market cap - $52.99 M, 24H Trading Volume, Daily changes 5.85% up, Coin reviews and other MaidSafeCoin info


  • maidsafecoin
    MaidSafeCoin(MAID)
  • Price
    $0.117100
  • 1h %
    -0.0%
  • 24h %
    5.85%
  • 7d %
    -11.58%
  • Market Cap
    $52.99 M
  • Volume
    $224,298
  • Available Supply
    452.55 M MAID
  • Rank
    69



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$0.62761$7.44 M$284.03 M
17/01/2018$0.736364$6.46 M$333.24 M
18/01/2018$0.736424$6.61 M$333.27 M
19/01/2018$0.732267$4.53 M$331.39 M
20/01/2018$0.79421$4.75 M$359.42 M
21/01/2018$0.67153$5.44 M$303.90 M
22/01/2018$0.687951$11.73 M$311.33 M
23/01/2018$0.676719$7.31 M$306.25 M
24/01/2018$0.677718$5.56 M$306.70 M
25/01/2018$0.663579$3.71 M$300.30 M
26/01/2018$0.647827$3.40 M$293.18 M
27/01/2018$0.711054$4.95 M$321.79 M
28/01/2018$0.70841$3.80 M$320.59 M
29/01/2018$0.661944$4.28 M$299.56 M
30/01/2018$0.587113$3.84 M$265.70 M
31/01/2018$0.582946$4.13 M$263.81 M
01/02/2018$0.482036$4.39 M$218.15 M
02/02/2018$0.41406$5.66 M$187.38 M
03/02/2018$0.475966$2.38 M$215.40 M
04/02/2018$0.375635$2.56 M$169.99 M
05/02/2018$0.335895$1.96 M$152.01 M
06/02/2018$0.379808$1.95 M$171.88 M
07/02/2018$0.409142$2.75 M$185.16 M
08/02/2018$0.412594$2.26 M$186.72 M
09/02/2018$0.429693$1.84 M$194.46 M
10/02/2018$0.404909$1.84 M$183.24 M
11/02/2018$0.405634$2.03 M$183.57 M
12/02/2018$0.432548$2.91 M$195.75 M
13/02/2018$0.411438$1.65 M$186.20 M
14/02/2018$0.484422$2.25 M$219.23 M
15/02/2018$0.500739$2.29 M$226.61 M
16/02/2018$0.488013$2.29 M$220.85 M
17/02/2018$0.514123$1.81 M$232.67 M
18/02/2018$0.455554$4.55 M$206.16 M
19/02/2018$0.461725$2.43 M$208.95 M
20/02/2018$0.473378$2.76 M$214.23 M
21/02/2018$0.441608$3.19 M$199.85 M
22/02/2018$0.410549$1.70 M$185.79 M
23/02/2018$0.37648$2.87 M$170.38 M
24/02/2018$0.360774$3.38 M$163.27 M
25/02/2018$0.34745$2.25 M$157.24 M
26/02/2018$0.356698$2.45 M$161.42 M
27/02/2018$0.355699$2.33 M$160.97 M
28/02/2018$0.381965$8.30 M$172.86 M
01/03/2018$0.392372$4.92 M$177.57 M
02/03/2018$0.402446$5.16 M$182.13 M
03/03/2018$0.406241$4.32 M$183.85 M
04/03/2018$0.401569$2.34 M$181.73 M
06/03/2018$0.393709$2.80 M$178.17 M
07/03/2018$0.370938$2.21 M$167.87 M
08/03/2018$0.346583$2.79 M$156.85 M
09/03/2018$0.291427$3.38 M$131.89 M
10/03/2018$0.303739$1.55 M$137.46 M
11/03/2018$0.279273$1.25 M$126.39 M
12/03/2018$0.325324$1.47 M$147.23 M
13/03/2018$0.3216$1.37 M$145.54 M
14/03/2018$0.327734$1.48 M$148.32 M
15/03/2018$0.283409$1.06 M$128.26 M
16/03/2018$0.291236$1.06 M$131.80 M
17/03/2018$0.286026$897,521$129.44 M
18/03/2018$0.263854$964,557$119.41 M
19/03/2018$0.283393$1.16 M$128.25 M
20/03/2018$0.298635$1.12 M$135.15 M
21/03/2018$0.339782$1.79 M$153.77 M
22/03/2018$0.310297$1.94 M$140.43 M
23/03/2018$0.315309$1.10 M$142.69 M
24/03/2018$0.321513$1.09 M$145.50 M
25/03/2018$0.281463$1.66 M$127.38 M
26/03/2018$0.288933$1.03 M$130.76 M
27/03/2018$0.284425$974,951$128.72 M
27/03/2018$0.256936$902,258$116.28 M
28/03/2018$0.268002$876,290$121.28 M
29/03/2018$0.233204$913,051$105.54 M
30/03/2018$0.22958$653,346$103.90 M
31/03/2018$0.232291$605,825$105.12 M
01/04/2018$0.233772$411,319$105.79 M
02/04/2018$0.24685$884,136$111.71 M
03/04/2018$0.275682$934,291$124.76 M
04/04/2018$0.241629$872,588$109.35 M
05/04/2018$0.241988$969,028$109.51 M
06/04/2018$0.235658$814,430$106.65 M
07/04/2018$0.265113$936,822$119.98 M
08/04/2018$0.276199$1.36 M$124.99 M
09/04/2018$0.263436$998,543$119.22 M
10/04/2018$0.27686$1.12 M$125.29 M
11/04/2018$0.288011$1.26 M$130.34 M
12/04/2018$0.319086$1.54 M$144.40 M
13/04/2018$0.323697$1.72 M$146.49 M
14/04/2018$0.32935$1.23 M$149.05 M
15/04/2018$0.356268$1.39 M$161.23 M
16/04/2018$0.332946$1.30 M$150.68 M
17/04/2018$0.340489$933,180$154.09 M
18/04/2018$0.362052$1.39 M$163.85 M
19/04/2018$0.369863$1.41 M$167.38 M
20/04/2018$0.389702$1.92 M$176.36 M
21/04/2018$0.37178$1.68 M$168.25 M
22/04/2018$0.370335$1.29 M$167.60 M
23/04/2018$0.377678$1.36 M$170.92 M
24/04/2018$0.410478$1.50 M$185.76 M
25/04/2018$0.354744$1.66 M$160.54 M
26/04/2018$0.383257$1.61 M$173.44 M
27/04/2018$0.362948$1.52 M$164.25 M
28/04/2018$0.378138$1.06 M$171.13 M
29/04/2018$0.376513$861,961$170.39 M
30/04/2018$0.380525$2.00 M$172.21 M
01/05/2018$0.385335$1.56 M$174.38 M
02/05/2018$0.374857$1.98 M$169.64 M
03/05/2018$0.393293$1.55 M$177.99 M
04/05/2018$0.383294$1.24 M$173.46 M
05/05/2018$0.378201$1.53 M$171.16 M
06/05/2018$0.366262$618,605$165.75 M
07/05/2018$0.346994$904,033$157.03 M
08/05/2018$0.348124$918,647$157.54 M
09/05/2018$0.345351$814,060$156.29 M
10/05/2018$0.360715$2.05 M$163.24 M
11/05/2018$0.34568$1.11 M$156.44 M
12/05/2018$0.359938$1.76 M$162.89 M
13/05/2018$0.377691$935,982$170.92 M
14/05/2018$0.386133$1.44 M$174.75 M
15/05/2018$0.376312$864,442$170.30 M
16/05/2018$0.3331$1.60 M$150.75 M
17/05/2018$0.328518$986,146$148.67 M
18/05/2018$0.350047$1.26 M$158.41 M
19/05/2018$0.356114$1.21 M$161.16 M
20/05/2018$0.396025$1.70 M$179.22 M
21/05/2018$0.3753$1.87 M$169.84 M
22/05/2018$0.416505$4.13 M$188.49 M
23/05/2018$0.401439$3.71 M$181.67 M
24/05/2018$0.427942$4.39 M$193.67 M
25/05/2018$0.497899$5.25 M$225.33 M
26/05/2018$0.438563$3.54 M$198.47 M
27/05/2018$0.448854$3.39 M$203.13 M
28/05/2018$0.404956$2.66 M$183.26 M
29/05/2018$0.425817$1.92 M$192.70 M
30/05/2018$0.431736$1.42 M$195.38 M
31/05/2018$0.464251$1.95 M$210.10 M
01/06/2018$0.458057$1.44 M$207.29 M
02/06/2018$0.470857$1.77 M$213.09 M
04/06/2018$0.506282$2.19 M$229.12 M
05/06/2018$0.489411$2.64 M$221.48 M
06/06/2018$0.499537$2.91 M$226.07 M
07/06/2018$0.473492$3.13 M$214.28 M
08/06/2018$0.474821$2.54 M$214.88 M
09/06/2018$0.44718$2.49 M$202.37 M
10/06/2018$0.418217$2.44 M$189.27 M
11/06/2018$0.338063$3.57 M$152.99 M
12/06/2018$0.361902$2.52 M$163.78 M
13/06/2018$0.324224$2.71 M$146.73 M
14/06/2018$0.303259$2.11 M$137.24 M
15/06/2018$0.342221$2.99 M$154.87 M
16/06/2018$0.323925$1.75 M$146.59 M
17/06/2018$0.331928$2.12 M$150.21 M
18/06/2018$0.335203$2.04 M$151.70 M
19/06/2018$0.361547$2.67 M$163.62 M
20/06/2018$0.357658$2.29 M$161.86 M
21/06/2018$0.368691$1.78 M$166.85 M
22/06/2018$0.369664$2.52 M$167.29 M
23/06/2018$0.320321$2.86 M$144.96 M
24/06/2018$0.320501$1.91 M$145.04 M
25/06/2018$0.303877$2.66 M$137.52 M
26/06/2018$0.315998$1.68 M$143.01 M
27/06/2018$0.294424$1.77 M$133.24 M
28/06/2018$0.311853$2.46 M$141.13 M
29/06/2018$0.304439$2.44 M$137.77 M
30/06/2018$0.320148$2.18 M$144.88 M
01/07/2018$0.331881$1.76 M$150.19 M
02/07/2018$0.322226$2.12 M$145.82 M
03/07/2018$0.333747$2.69 M$151.04 M
04/07/2018$0.324762$2.02 M$146.97 M
05/07/2018$0.321935$2.54 M$145.69 M
06/07/2018$0.325955$2.77 M$147.51 M
07/07/2018$0.34181$2.21 M$154.69 M
08/07/2018$0.356758$2.29 M$161.45 M
09/07/2018$0.360379$2.41 M$163.09 M
10/07/2018$0.355284$2.32 M$160.78 M
11/07/2018$0.332422$1.75 M$150.44 M
12/07/2018$0.340141$2.21 M$153.93 M
13/07/2018$0.338158$1.92 M$153.03 M
14/07/2018$0.351209$1.98 M$158.94 M
15/07/2018$0.365176$2.12 M$165.26 M
16/07/2018$0.375573$2.06 M$169.97 M
17/07/2018$0.385536$3.75 M$174.48 M
18/07/2018$0.411853$2.25 M$186.39 M
19/07/2018$0.418967$2.27 M$189.60 M
20/07/2018$0.442974$2.55 M$200.47 M
21/07/2018$0.415823$2.32 M$188.18 M
22/07/2018$0.416587$2.03 M$188.53 M
23/07/2018$0.418203$1.88 M$189.26 M
24/07/2018$0.425804$2.26 M$192.70 M
25/07/2018$0.482315$2.21 M$218.27 M
26/07/2018$0.468277$2.04 M$211.92 M
27/07/2018$0.458236$2.75 M$207.38 M
28/07/2018$0.475592$2.41 M$215.23 M
29/07/2018$0.468159$2.39 M$211.87 M
30/07/2018$0.460494$1.96 M$208.40 M
31/07/2018$0.458344$1.97 M$207.42 M
01/08/2018$0.430167$2.40 M$194.67 M
02/08/2018$0.422157$2.35 M$191.05 M
03/08/2018$0.368285$2.41 M$166.67 M
04/08/2018$0.376335$2.04 M$170.31 M
05/08/2018$0.355846$2.28 M$161.04 M
06/08/2018$0.364127$1.71 M$164.79 M
07/08/2018$0.359549$3.23 M$162.71 M
08/08/2018$0.326625$2.88 M$147.81 M
09/08/2018$0.313464$1.58 M$141.86 M
10/08/2018$0.324591$1.20 M$146.89 M
11/08/2018$0.292377$1.85 M$132.32 M
12/08/2018$0.283286$1.99 M$128.20 M
13/08/2018$0.277367$1.63 M$125.52 M
14/08/2018$0.22096$2.22 M$100.00 M
15/08/2018$0.215791$2.17 M$97.66 M
16/08/2018$0.230805$976,822$104.45 M
17/08/2018$0.248385$1.44 M$112.41 M
18/08/2018$0.266386$1.04 M$120.55 M
19/08/2018$0.242583$1.37 M$109.78 M
20/08/2018$0.252795$1.34 M$114.40 M
21/08/2018$0.23699$1.39 M$107.25 M
22/08/2018$0.251908$1.95 M$114.00 M
23/08/2018$0.226126$1.56 M$102.33 M
24/08/2018$0.219825$1.65 M$99.48 M
25/08/2018$0.23134$1.77 M$104.69 M
26/08/2018$0.243546$1.57 M$110.22 M
27/08/2018$0.241916$1.79 M$109.48 M
28/08/2018$0.253508$1.56 M$114.73 M
29/08/2018$0.276034$1.70 M$124.92 M
30/08/2018$0.275285$1.80 M$124.58 M
31/08/2018$0.264275$1.76 M$119.60 M
01/09/2018$0.277343$1.59 M$125.51 M
02/09/2018$0.282332$1.77 M$127.77 M
03/09/2018$0.286989$1.91 M$129.88 M
04/09/2018$0.288538$1.82 M$130.58 M
05/09/2018$0.302174$1.88 M$136.75 M
06/09/2018$0.228377$1.85 M$103.35 M
07/09/2018$0.238452$1.55 M$107.91 M
08/09/2018$0.235526$1.43 M$106.59 M
09/09/2018$0.222605$1.47 M$100.74 M
10/09/2018$0.225683$1.54 M$102.13 M
11/09/2018$0.224461$1.46 M$101.58 M
12/09/2018$0.221086$1.15 M$100.05 M
13/09/2018$0.226289$1.77 M$102.41 M
14/09/2018$0.249193$1.50 M$112.77 M
15/09/2018$0.243387$1.68 M$110.15 M
16/09/2018$0.241279$1.55 M$109.19 M
17/09/2018$0.240652$1.34 M$108.91 M
18/09/2018$0.231652$1.92 M$104.83 M
19/09/2018$0.239312$1.67 M$108.30 M
20/09/2018$0.255187$1.27 M$115.49 M
21/09/2018$0.255798$1.79 M$115.76 M
22/09/2018$0.270832$1.53 M$122.57 M
23/09/2018$0.262797$1.06 M$118.93 M
24/09/2018$0.252376$1.38 M$114.21 M
25/09/2018$0.238776$1.49 M$108.06 M
26/09/2018$0.23212$1.20 M$105.05 M
27/09/2018$0.239968$801,938$108.60 M
28/09/2018$0.2509$1.30 M$113.55 M
29/09/2018$0.241848$1.27 M$109.45 M
30/09/2018$0.244242$918,230$110.53 M
01/10/2018$0.245563$856,745$111.13 M
02/10/2018$0.239794$1.24 M$108.52 M
03/10/2018$0.240261$771,638$108.73 M
04/10/2018$0.229392$751,087$103.81 M
05/10/2018$0.229131$745,144$103.69 M
06/10/2018$0.229216$765,312$103.73 M
07/10/2018$0.229893$666,765$104.04 M
08/10/2018$0.229059$910,294$103.66 M
09/10/2018$0.232857$727,993$105.38 M
10/10/2018$0.219377$843,447$99.28 M
11/10/2018$0.207111$679,971$93.73 M
12/10/2018$0.199606$864,519$90.33 M
13/10/2018$0.209119$625,443$94.64 M
14/10/2018$0.187087$1.54 M$84.67 M
15/10/2018$0.177533$758,825$80.34 M
16/10/2018$0.186068$711,122$84.21 M
17/10/2018$0.193829$795,730$87.72 M
18/10/2018$0.188941$759,097$85.51 M
19/10/2018$0.191464$737,282$86.65 M
20/10/2018$0.196531$520,696$88.94 M
21/10/2018$0.202446$652,800$91.62 M
22/10/2018$0.198569$708,655$89.86 M
23/10/2018$0.209356$733,405$94.74 M
24/10/2018$0.208464$841,707$94.34 M
25/10/2018$0.207604$693,213$93.95 M
26/10/2018$0.20856$642,913$94.38 M
27/10/2018$0.218693$792,894$98.97 M
28/10/2018$0.223281$859,673$101.05 M
29/10/2018$0.233826$993,935$105.82 M
30/10/2018$0.227264$900,556$102.85 M
31/10/2018$0.226439$859,691$102.48 M
01/11/2018$0.217351$583,046$98.36 M
02/11/2018$0.215747$691,466$97.64 M
03/11/2018$0.214752$838,080$97.19 M
04/11/2018$0.216947$646,914$98.18 M
05/11/2018$0.216546$802,038$98.00 M
06/11/2018$0.223747$568,140$101.26 M
07/11/2018$0.23089$979,557$104.49 M
08/11/2018$0.241409$881,603$109.25 M
09/11/2018$0.236458$695,781$107.01 M
10/11/2018$0.24419$594,199$110.51 M
11/11/2018$0.24402$853,774$110.43 M
12/11/2018$0.249107$749,619$112.73 M
13/11/2018$0.253418$707,941$114.68 M
14/11/2018$0.254986$894,326$115.39 M
15/11/2018$0.213035$882,749$96.41 M
16/11/2018$0.215615$476,430$97.58 M
17/11/2018$0.206012$489,174$93.23 M
18/11/2018$0.206723$461,920$93.55 M
19/11/2018$0.222216$714,549$100.56 M
20/11/2018$0.18671$791,638$84.50 M
21/11/2018$0.186551$572,514$84.42 M
22/11/2018$0.196477$710,028$88.92 M
23/11/2018$0.18054$382,882$81.70 M
24/11/2018$0.17941$399,634$81.19 M
25/11/2018$0.156945$573,750$71.03 M
26/11/2018$0.165197$286,486$74.76 M
27/11/2018$0.154384$336,361$69.87 M
28/11/2018$0.153368$455,911$69.41 M
29/11/2018$0.171135$432,584$77.45 M
30/11/2018$0.176604427575$357,705$79.92 M
01/12/2018$0.160780681425$386,880$72.76 M
02/12/2018$0.163649507551$318,244$74.06 M
03/12/2018$0.149482880117$581,107$67.65 M
04/12/2018$0.141838314243$542,329$64.19 M
05/12/2018$0.142982507388$356,984$64.71 M
06/12/2018$0.141691065693$425,610$64.12 M
07/12/2018$0.13272526509$482,926$60.07 M
08/12/2018$0.140642594048$368,720$63.65 M
09/12/2018$0.140827912796$217,780$63.73 M
10/12/2018$0.15778830606$439,112$71.41 M
11/12/2018$0.147092023444$292,222$66.57 M
12/12/2018$0.138206169783$296,866$62.55 M
13/12/2018$0.141298971757$346,428$63.95 M
14/12/2018$0.130442964706$258,100$59.03 M
15/12/2018$0.128725882777$218,028$58.26 M
16/12/2018$0.130220023698$236,579$58.93 M
17/12/2018$0.123758445076$341,209$56.01 M
18/12/2018$0.138196732722$440,604$62.54 M
19/12/2018$0.144245966698$415,994$65.28 M
20/12/2018$0.144987937817$283,505$65.61 M
21/12/2018$0.149178652764$552,208$67.51 M
22/12/2018$0.140131531275$400,109$63.42 M
23/12/2018$0.153555125082$374,933$69.49 M
24/12/2018$0.161712290291$518,048$73.18 M
25/12/2018$0.143552477392$491,162$64.97 M
26/12/2018$0.143583963438$420,554$64.98 M
27/12/2018$0.139133609168$387,661$62.97 M
28/12/2018$0.129560453393$292,414$58.63 M
29/12/2018$0.140695816855$448,928$63.67 M
30/12/2018$0.135897636975$341,217$61.50 M
31/12/2018$0.133269738717$237,394$60.31 M
01/01/2019$0.13436572951$308,985$60.81 M
02/01/2019$0.140015913083$214,373$63.36 M
03/01/2019$0.150040317566$384,602$67.90 M
04/01/2019$0.14534825506$279,760$65.78 M
05/01/2019$0.143168271714$276,427$64.79 M
06/01/2019$0.138587226546$162,773$62.72 M
07/01/2019$0.145377965363$177,092$65.79 M
08/01/2019$0.137441688035$219,781$62.20 M
09/01/2019$0.128459079469$342,140$58.13 M
10/01/2019$0.134271043439$283,385$60.76 M
11/01/2019$0.113635113546$238,769$51.43 M
12/01/2019$0.116298430536$189,847$52.63 M
13/01/2019$0.117488727637$149,035$53.17 M
14/01/2019$0.110728541078$178,029$50.11 M
15/01/2019$0.115970969836$160,766$52.48 M
16/01/2019$0.115814225565$318,584$52.41 M
16/01/2019$0.117232546885$223,884$53.05 M
16/01/2019$0.117157287328$224,244$53.02 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0