MaidSafeCoin (MAID) 💲 price $0.227879

MaidSafeCoin live price tracker - $0.227879. Chart 📈, Market cap - $103.13 M, 24H Trading Volume, Daily changes -1.1% down, Coin reviews and other MaidSafeCoin info


  • maidsafecoin
    MaidSafeCoin(MAID)
  • Price
    $0.227879
  • 1h %
    0.03%
  • 24h %
    -1.1%
  • 7d %
    28.89%
  • Market Cap
    $103.13 M
  • Volume
    $488,185
  • Available Supply
    452.55 M MAID
  • Rank
    66



Loading Chart...

More Info About Coin

The SAFE network is autonomous and decentralised. It is not a set of federated servers, or owned storage locations, or identifiable nodes, nor does it contain a blockchain.

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$0.496173$5.54 M$224.54 M
26/05/2018$0.461707$3.58 M$208.95 M
27/05/2018$0.454646$3.59 M$205.75 M
28/05/2018$0.40961$2.59 M$185.37 M
29/05/2018$0.426023$2.06 M$192.80 M
30/05/2018$0.419381$1.83 M$189.79 M
31/05/2018$0.463985$2.05 M$209.98 M
01/06/2018$0.44527$1.42 M$201.51 M
02/06/2018$0.475439$1.75 M$215.16 M
03/06/2018$0.499712$2.18 M$226.15 M
04/06/2018$0.484654$2.43 M$219.33 M
05/06/2018$0.498555$3.02 M$225.62 M
06/06/2018$0.469143$3.19 M$212.31 M
07/06/2018$0.471365$2.49 M$213.32 M
08/06/2018$0.449774$2.57 M$203.55 M
09/06/2018$0.431074$2.27 M$195.08 M
10/06/2018$0.333947$3.73 M$151.13 M
11/06/2018$0.347812$2.07 M$157.40 M
12/06/2018$0.320098$3.07 M$144.86 M
13/06/2018$0.301666$2.13 M$136.52 M
14/06/2018$0.342165$3.00 M$154.85 M
15/06/2018$0.325283$1.65 M$147.21 M
16/06/2018$0.334648$2.20 M$151.45 M
17/06/2018$0.335685$2.02 M$151.92 M
18/06/2018$0.357227$2.55 M$161.66 M
19/06/2018$0.356377$2.30 M$161.28 M
20/06/2018$0.367468$1.90 M$166.30 M
21/06/2018$0.368324$2.32 M$166.69 M
22/06/2018$0.316069$2.88 M$143.04 M
23/06/2018$0.3206$2.06 M$145.09 M
24/06/2018$0.306413$2.49 M$138.67 M
25/06/2018$0.317647$1.73 M$143.75 M
26/06/2018$0.300084$1.73 M$135.80 M
27/06/2018$0.307071$2.57 M$138.97 M
28/06/2018$0.309836$2.43 M$140.22 M
29/06/2018$0.309999$2.22 M$140.29 M
30/06/2018$0.328535$1.74 M$148.68 M
01/07/2018$0.3247$2.05 M$146.94 M
02/07/2018$0.337093$2.62 M$152.55 M
03/07/2018$0.329123$2.10 M$148.95 M
04/07/2018$0.325753$2.52 M$147.42 M
05/07/2018$0.320875$2.69 M$145.21 M
06/07/2018$0.341308$2.33 M$154.46 M
07/07/2018$0.34054$2.00 M$154.11 M
08/07/2018$0.359739$2.55 M$162.80 M
09/07/2018$0.362281$2.43 M$163.95 M
10/07/2018$0.332479$1.84 M$150.46 M
11/07/2018$0.340455$2.20 M$154.07 M
12/07/2018$0.331534$1.82 M$150.04 M
13/07/2018$0.348252$2.02 M$157.60 M
14/07/2018$0.363375$2.11 M$164.45 M
15/07/2018$0.376249$2.11 M$170.27 M
16/07/2018$0.384928$3.69 M$174.20 M
17/07/2018$0.413253$2.18 M$187.02 M
18/07/2018$0.417125$2.36 M$188.77 M
19/07/2018$0.446232$2.46 M$201.94 M
20/07/2018$0.41756$2.39 M$188.97 M
21/07/2018$0.414432$1.98 M$187.55 M
22/07/2018$0.414635$2.05 M$187.64 M
23/07/2018$0.428691$2.26 M$194.01 M
24/07/2018$0.477267$1.91 M$215.99 M
25/07/2018$0.472404$2.16 M$213.79 M
26/07/2018$0.462015$2.79 M$209.09 M
27/07/2018$0.477971$2.47 M$216.31 M
28/07/2018$0.463548$2.27 M$209.78 M
29/07/2018$0.462247$2.14 M$209.19 M
30/07/2018$0.46041$2.01 M$208.36 M
31/07/2018$0.427162$2.35 M$193.31 M
01/08/2018$0.424253$2.24 M$192.00 M
02/08/2018$0.386098$2.50 M$174.73 M
03/08/2018$0.372284$1.97 M$168.48 M
04/08/2018$0.354527$2.18 M$160.44 M
05/08/2018$0.360968$1.84 M$163.36 M
06/08/2018$0.352584$2.92 M$159.56 M
07/08/2018$0.33536$3.01 M$151.77 M
08/08/2018$0.313671$1.78 M$141.95 M
09/08/2018$0.325386$1.23 M$147.25 M
10/08/2018$0.294915$1.84 M$133.46 M
11/08/2018$0.286155$1.95 M$129.50 M
12/08/2018$0.275593$1.72 M$124.72 M
13/08/2018$0.236759$2.03 M$107.15 M
14/08/2018$0.221847$2.23 M$100.40 M
15/08/2018$0.23138$1.03 M$104.71 M
16/08/2018$0.242748$1.42 M$109.86 M
17/08/2018$0.260261$1.11 M$117.78 M
18/08/2018$0.243785$1.36 M$110.33 M
19/08/2018$0.25153$1.39 M$113.83 M
20/08/2018$0.236024$1.42 M$106.81 M
21/08/2018$0.241892$1.73 M$109.47 M
22/08/2018$0.220398$1.59 M$99.74 M
23/08/2018$0.219485$1.78 M$99.33 M
24/08/2018$0.231967$1.68 M$104.98 M
25/08/2018$0.244553$1.46 M$110.67 M
26/08/2018$0.243077$1.79 M$110.01 M
27/08/2018$0.246315$1.65 M$111.47 M
28/08/2018$0.278034$1.71 M$125.82 M
29/08/2018$0.273144$1.74 M$123.61 M
30/08/2018$0.260327$1.81 M$117.81 M
31/08/2018$0.269785$1.59 M$122.09 M
01/09/2018$0.282799$1.72 M$127.98 M
02/09/2018$0.285492$1.97 M$129.20 M
03/09/2018$0.289666$1.85 M$131.09 M
04/09/2018$0.301231$1.73 M$136.32 M
05/09/2018$0.249598$2.03 M$112.96 M
06/09/2018$0.234244$1.56 M$106.01 M
07/09/2018$0.235269$1.43 M$106.47 M
08/09/2018$0.221356$1.47 M$100.18 M
09/09/2018$0.225015$1.55 M$101.83 M
10/09/2018$0.224323$1.44 M$101.52 M
11/09/2018$0.221725$1.19 M$100.34 M
12/09/2018$0.223813$1.68 M$101.29 M
13/09/2018$0.249165$1.58 M$112.76 M
15/09/2018$0.244389$1.74 M$110.60 M
16/09/2018$0.240914$1.48 M$109.03 M
17/09/2018$0.24118$1.39 M$109.15 M
18/09/2018$0.232652$1.94 M$105.29 M
19/09/2018$0.239568$1.71 M$108.42 M
20/09/2018$0.255549$1.27 M$115.65 M
21/09/2018$0.254486$1.77 M$115.17 M
22/09/2018$0.272019$1.58 M$123.10 M
23/09/2018$0.263482$1.05 M$119.24 M
24/09/2018$0.253246$1.35 M$114.61 M
25/09/2018$0.245117$1.50 M$110.93 M
26/09/2018$0.232366$1.28 M$105.16 M
27/09/2018$0.239612$808,362$108.44 M
28/09/2018$0.24925$1.13 M$112.80 M
29/09/2018$0.242871$1.36 M$109.91 M
30/09/2018$0.244124$972,504$110.48 M
01/10/2018$0.247138$747,800$111.84 M
02/10/2018$0.237627$1.36 M$107.54 M
03/10/2018$0.241322$757,884$109.21 M
04/10/2018$0.226178$765,212$102.36 M
05/10/2018$0.230563$734,179$104.34 M
06/10/2018$0.229625$803,943$103.92 M
07/10/2018$0.230201$659,553$104.18 M
08/10/2018$0.230366$907,417$104.25 M
09/10/2018$0.23229$688,342$105.12 M
10/10/2018$0.218971$901,625$99.10 M
11/10/2018$0.217923$564,862$98.62 M
12/10/2018$0.197256$976,092$89.27 M
13/10/2018$0.209645$608,503$94.88 M
14/10/2018$0.187036$1.55 M$84.64 M
15/10/2018$0.177182$758,954$80.18 M
16/10/2018$0.185919$703,051$84.14 M
17/10/2018$0.198931$808,996$90.03 M
18/10/2018$0.188463$774,262$85.29 M
19/10/2018$0.191152$731,753$86.51 M
20/10/2018$0.19566$480,389$88.55 M
21/10/2018$0.200938$674,525$90.93 M
22/10/2018$0.197758$678,785$89.50 M
23/10/2018$0.20878$741,945$94.48 M
24/10/2018$0.208671$793,118$94.43 M
25/10/2018$0.20979$734,745$94.94 M
26/10/2018$0.207169$639,355$93.75 M
27/10/2018$0.219701$798,076$99.43 M
28/10/2018$0.22262$873,785$100.75 M
29/10/2018$0.233524$982,918$105.68 M
30/10/2018$0.228319$904,383$103.33 M
31/10/2018$0.227527$865,523$102.97 M
01/11/2018$0.216924$580,758$98.17 M
02/11/2018$0.215103$697,211$97.35 M
03/11/2018$0.216024$804,203$97.76 M
04/11/2018$0.217387$686,166$98.38 M
05/11/2018$0.222747$726,432$100.80 M
06/11/2018$0.22491$660,658$101.78 M
07/11/2018$0.231916$963,292$104.95 M
08/11/2018$0.244284$911,574$110.55 M
09/11/2018$0.237719$625,453$107.58 M
10/11/2018$0.246864$624,081$111.72 M
11/11/2018$0.244602$889,719$110.70 M
12/11/2018$0.248421$745,785$112.42 M
13/11/2018$0.253374$661,657$114.67 M
14/11/2018$0.255918$836,750$115.82 M
15/11/2018$0.214475$932,617$97.06 M
16/11/2018$0.214775$486,292$97.20 M
17/11/2018$0.206823$499,845$93.60 M
18/11/2018$0.206515$444,380$93.46 M
19/11/2018$0.223206$696,428$101.01 M
20/11/2018$0.186196$790,402$84.26 M
21/11/2018$0.182557$538,110$82.62 M
22/11/2018$0.20023$659,102$90.61 M
23/11/2018$0.178303$435,440$80.69 M
24/11/2018$0.180793$407,114$81.82 M
25/11/2018$0.167232$508,315$75.68 M
26/11/2018$0.163364$363,913$73.93 M
27/11/2018$0.153787$324,367$69.60 M
28/11/2018$0.154245$408,654$69.80 M
29/11/2018$0.173487$487,053$78.51 M
30/11/2018$0.174101450992$368,194$78.79 M
01/12/2018$0.162107468402$394,224$73.36 M
02/12/2018$0.165308754577$297,942$74.81 M
03/12/2018$0.157212334248$581,988$71.15 M
04/12/2018$0.142289911246$562,949$64.39 M
05/12/2018$0.143983345619$357,730$65.16 M
06/12/2018$0.141821279081$406,093$64.18 M
07/12/2018$0.135062633734$471,349$61.12 M
08/12/2018$0.139586780911$417,213$63.17 M
09/12/2018$0.139908223719$225,202$63.32 M
10/12/2018$0.158570461847$430,888$71.76 M
11/12/2018$0.147034008968$301,137$66.54 M
12/12/2018$0.137360795699$291,065$62.16 M
13/12/2018$0.141900631618$320,804$64.22 M
14/12/2018$0.130975643442$278,753$59.27 M
15/12/2018$0.128323157592$218,726$58.07 M
16/12/2018$0.129475087783$229,233$58.59 M
17/12/2018$0.126104209509$339,263$57.07 M
18/12/2018$0.137177117662$403,670$62.08 M
19/12/2018$0.142340287163$449,147$64.42 M
20/12/2018$0.145187973714$296,252$65.71 M
21/12/2018$0.151719027901$525,739$68.66 M
22/12/2018$0.139890798733$424,912$63.31 M
23/12/2018$0.151888699031$340,836$68.74 M
24/12/2018$0.160980360004$535,555$72.85 M
25/12/2018$0.145500347595$474,026$65.85 M
26/12/2018$0.143145425355$416,860$64.78 M
27/12/2018$0.139726187999$419,425$63.23 M
28/12/2018$0.130219061873$295,437$58.93 M
29/12/2018$0.140361338092$443,557$63.52 M
30/12/2018$0.136067918708$358,685$61.58 M
31/12/2018$0.134294684755$226,881$60.78 M
01/01/2019$0.132980479627$308,366$60.18 M
02/01/2019$0.140347675524$227,556$63.51 M
03/01/2019$0.151666824099$350,520$68.64 M
04/01/2019$0.144789352392$285,691$65.52 M
05/01/2019$0.143366662213$297,875$64.88 M
06/01/2019$0.138678271592$163,370$62.76 M
07/01/2019$0.145654317394$173,172$65.92 M
08/01/2019$0.14240588054$164,850$64.45 M
09/01/2019$0.127988471096$398,161$57.92 M
10/01/2019$0.134134307826$284,414$60.70 M
11/01/2019$0.114509199367$240,563$51.82 M
12/01/2019$0.115989046387$189,236$52.49 M
13/01/2019$0.117219168764$149,281$53.05 M
14/01/2019$0.110616951775$175,145$50.06 M
15/01/2019$0.116479494647$159,669$52.71 M
16/01/2019$0.112730225721$294,558$51.02 M
17/01/2019$0.117791790638$200,387$53.31 M
18/01/2019$0.119903434013$180,221$54.26 M
19/01/2019$0.117485699403$155,512$53.17 M
20/01/2019$0.123220434683$176,050$55.76 M
21/01/2019$0.117553565549$150,065$53.20 M
22/01/2019$0.118106549197$158,228$53.45 M
23/01/2019$0.118784489778$242,732$53.76 M
24/01/2019$0.121152201723$344,544$54.83 M
25/01/2019$0.121872299567$160,909$55.15 M
26/01/2019$0.120617845524$182,797$54.59 M
27/01/2019$0.121748803813$182,806$55.10 M
28/01/2019$0.118779034834$210,285$53.75 M
29/01/2019$0.112463096885$311,559$50.90 M
30/01/2019$0.11071181661$262,575$50.10 M
31/01/2019$0.11515800712$236,197$52.12 M
01/02/2019$0.106593614309$321,684$48.24 M
02/02/2019$0.10715918851$140,655$48.50 M
03/02/2019$0.109020131418$212,652$49.34 M
04/02/2019$0.110624537134$180,632$50.06 M
05/02/2019$0.112186495225$194,854$50.77 M
06/02/2019$0.111318984257$138,375$50.38 M
07/02/2019$0.112857967499$166,697$51.07 M
08/02/2019$0.110543778948$144,875$50.03 M
09/02/2019$0.121562112312$310,387$55.01 M
10/02/2019$0.123761970631$179,952$56.01 M
11/02/2019$0.122709702581$154,334$55.53 M
12/02/2019$0.121420349202$134,964$54.95 M
13/02/2019$0.120838830866$264,612$54.69 M
14/02/2019$0.119707034924$205,416$54.17 M
15/02/2019$0.115627891908$216,386$52.33 M
16/02/2019$0.116083076448$137,927$52.53 M
17/02/2019$0.116276184074$184,074$52.62 M
18/02/2019$0.118300149053$195,075$53.54 M
19/02/2019$0.124659367197$211,004$56.41 M
20/02/2019$0.130962121364$516,412$59.27 M
21/02/2019$0.129817988333$247,151$58.75 M
22/02/2019$0.128728275512$180,555$58.26 M
23/02/2019$0.129047856417$168,024$58.40 M
24/02/2019$0.135440028755$275,382$61.29 M
25/02/2019$0.122461301853$177,993$55.42 M
26/02/2019$0.125511295605$154,644$56.80 M
27/02/2019$0.126661085343$349,197$57.32 M
28/02/2019$0.129724683178$260,815$58.71 M
01/03/2019$0.127671168121$251,794$57.78 M
02/03/2019$0.126574488172$222,538$57.28 M
03/03/2019$0.12964584557$138,530$58.67 M
04/03/2019$0.127502651078$212,365$57.70 M
05/03/2019$0.120161619143$243,988$54.38 M
06/03/2019$0.123432361838$268,655$55.86 M
07/03/2019$0.121753156852$217,017$55.10 M
08/03/2019$0.121058629308$289,410$54.79 M
09/03/2019$0.118355256339$220,665$53.56 M
10/03/2019$0.119383902706$301,303$54.03 M
11/03/2019$0.117344495075$238,001$53.10 M
12/03/2019$0.117187558696$1.85 M$53.03 M
13/03/2019$0.118374244945$168,352$53.57 M
14/03/2019$0.121598718086$362,698$55.03 M
15/03/2019$0.122237733928$291,070$55.32 M
16/03/2019$0.124243695942$230,613$56.23 M
17/03/2019$0.125560144446$262,767$56.82 M
18/03/2019$0.128359428231$255,715$58.09 M
19/03/2019$0.131819050429$551,825$59.66 M
20/03/2019$0.129302500686$214,121$58.52 M
21/03/2019$0.131459291638$298,945$59.49 M
22/03/2019$0.129117278886$313,754$58.43 M
23/03/2019$0.128741710074$213,908$58.26 M
24/03/2019$0.128540053901$295,469$58.17 M
25/03/2019$0.12798164063$210,922$57.92 M
26/03/2019$0.125687843535$289,691$56.88 M
27/03/2019$0.127044429164$198,159$57.49 M
28/03/2019$0.128744099801$352,168$58.26 M
29/03/2019$0.123717782728$396,385$55.99 M
30/03/2019$0.125511524$180,048$56.80 M
31/03/2019$0.124935863073$142,342$56.54 M
01/04/2019$0.127089084814$213,719$57.51 M
02/04/2019$0.129385923611$176,720$58.55 M
03/04/2019$0.150296433737$445,691$68.02 M
04/04/2019$0.148810597936$372,025$67.34 M
05/04/2019$0.143951796807$466,497$65.15 M
06/04/2019$0.147131695097$316,549$66.58 M
07/04/2019$0.144872945223$366,600$65.56 M
08/04/2019$0.151416895519$373,514$68.52 M
09/04/2019$0.147717447372$354,260$66.85 M
10/04/2019$0.144754955932$278,393$65.51 M
11/04/2019$0.145788710425$406,931$65.98 M
12/04/2019$0.133991796435$318,327$60.64 M
13/04/2019$0.136491199514$232,106$61.77 M
14/04/2019$0.134956083983$250,935$61.07 M
15/04/2019$0.137521541873$354,874$62.24 M
16/04/2019$0.131861748641$278,731$59.67 M
17/04/2019$0.139803408513$387,700$63.27 M
18/04/2019$0.140772194945$403,556$63.71 M
19/04/2019$0.140913500197$389,200$63.77 M
20/04/2019$0.142949899383$281,793$64.69 M
21/04/2019$0.141883190785$334,992$64.21 M
22/04/2019$0.137322311115$197,064$62.15 M
23/04/2019$0.128865969988$550,183$58.32 M
24/04/2019$0.125776757529$506,673$56.92 M
25/04/2019$0.128222403931$406,354$58.03 M
26/04/2019$0.119059024915$396,546$53.88 M
27/04/2019$0.124548785887$399,112$56.36 M
28/04/2019$0.127350638259$253,927$57.63 M
29/04/2019$0.137052120497$540,323$62.02 M
30/04/2019$0.129082262361$258,894$58.42 M
01/05/2019$0.132505248114$341,675$59.97 M
02/05/2019$0.131879366421$289,875$59.68 M
03/05/2019$0.130745348094$378,670$59.17 M
04/05/2019$0.138284171417$309,886$62.58 M
05/05/2019$0.133652527721$445,853$60.48 M
06/05/2019$0.139068672056$362,738$62.94 M
07/05/2019$0.135030519309$344,703$61.11 M
08/05/2019$0.135839975615$419,849$61.47 M
09/05/2019$0.140569488486$472,817$63.62 M
10/05/2019$0.143253285903$440,578$64.83 M
11/05/2019$0.143788403491$383,941$65.07 M
12/05/2019$0.160245746069$424,709$72.52 M
13/05/2019$0.158938853512$457,772$71.93 M
14/05/2019$0.161983059793$837,799$73.31 M
15/05/2019$0.166669151627$296,741$75.43 M
16/05/2019$0.181652124326$469,457$82.21 M
17/05/2019$0.167746703594$397,384$75.91 M
18/05/2019$0.158871323114$363,510$71.90 M
19/05/2019$0.169397898897$366,534$76.66 M
20/05/2019$0.175722691022$411,180$79.52 M
21/05/2019$0.176172013072$391,122$79.73 M
22/05/2019$0.178398167501$376,545$80.73 M
23/05/2019$0.187519494402$728,016$84.86 M
24/05/2019$0.219218369493$1.17 M$99.21 M
25/05/2019$0.22874483162$719,095$103.52 M
25/05/2019$0.225921395691$568,563$102.24 M
26/05/2019$0.227639181259$487,830$103.02 M

Twitter News Feed

The #SAFENetwork will not not use time as a tool to make decisions in the Network https://t.co/OUBuIhzqjd

What do you think of the updates to https://t.co/73cPscGHNg?

The #SAFENetwork has no servers! Servers act as honeypots for hackers

Next week, @SotRos25 is partnering with @ChicagoHodl to give you an intro to the #SAFENetwork, including how to build a SAFE site in 20 mins!

Who's in?

https://t.co/v8RtrrRhD5

Meet Routing Dev @bart in our new SAFE Buzz! Learn about his life as a remote #SAFENetwork developer & the projects he's most excited about working on right now https://t.co/Gu6m3w9T50

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0