Litecoin live price tracker - $49.85. Chart 📈, Market cap - $3.02 B, 24H Trading Volume, Daily changes 2.64% up, Coin reviews and other Litecoin info

**Litecoin(LTC)****Price**$49.85-
**1h %**-1.87% -
**24h %**2.64% -
**7d %**19.38% **Market Cap**$3.02 B**Volume**$1.60 B**Available Supply**60.57 M LTC**Rank**5

Loading Chart...

### More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

20/02/2018 | $248.305 | $1.61 B | $13.73 B |

21/02/2018 | $210.181 | $1.34 B | $11.63 B |

22/02/2018 | $196.305 | $995.48 M | $10.86 B |

23/02/2018 | $209.508 | $1.06 B | $11.60 B |

24/02/2018 | $205.474 | $911.79 M | $11.38 B |

25/02/2018 | $221.283 | $1.03 B | $12.25 B |

26/02/2018 | $223.285 | $1.32 B | $12.37 B |

27/02/2018 | $218.041 | $865.92 M | $12.08 B |

28/02/2018 | $205.471 | $761.04 M | $11.39 B |

01/03/2018 | $211.075 | $691.71 M | $11.70 B |

02/03/2018 | $209.392 | $602.30 M | $11.61 B |

03/03/2018 | $210.253 | $700.62 M | $11.66 B |

04/03/2018 | $211.396 | $561.01 M | $11.73 B |

06/03/2018 | $208.782 | $593.12 M | $11.59 B |

07/03/2018 | $197.576 | $657.02 M | $10.97 B |

08/03/2018 | $186.981 | $759.36 M | $10.38 B |

09/03/2018 | $177.834 | $616.12 M | $9.88 B |

10/03/2018 | $188.845 | $955.38 M | $10.49 B |

11/03/2018 | $174.998 | $616.46 M | $9.72 B |

12/03/2018 | $189.923 | $668.06 M | $10.56 B |

13/03/2018 | $179.008 | $569.67 M | $9.95 B |

14/03/2018 | $176.39 | $468.76 M | $9.81 B |

15/03/2018 | $161.805 | $483.68 M | $9.00 B |

16/03/2018 | $165.182 | $565.44 M | $9.19 B |

17/03/2018 | $164.251 | $436.05 M | $9.14 B |

18/03/2018 | $152.046 | $400.82 M | $8.47 B |

19/03/2018 | $156.935 | $614.21 M | $8.74 B |

20/03/2018 | $160.127 | $499.16 M | $8.92 B |

21/03/2018 | $169.195 | $489.34 M | $9.43 B |

22/03/2018 | $168.531 | $461.25 M | $9.39 B |

23/03/2018 | $163.306 | $403.40 M | $9.10 B |

24/03/2018 | $168.501 | $354.38 M | $9.40 B |

25/03/2018 | $158.997 | $284.53 M | $8.87 B |

26/03/2018 | $160.467 | $240.54 M | $8.95 B |

27/03/2018 | $149.376 | $408.45 M | $8.34 B |

27/03/2018 | $136.43 | $384.12 M | $7.62 B |

28/03/2018 | $131.791 | $330.61 M | $7.36 B |

29/03/2018 | $116.253 | $481.47 M | $6.49 B |

30/03/2018 | $118.986 | $470.41 M | $6.65 B |

31/03/2018 | $116.46 | $295.55 M | $6.51 B |

01/04/2018 | $114.837 | $273.61 M | $6.42 B |

02/04/2018 | $118.894 | $270.80 M | $6.65 B |

03/04/2018 | $134.284 | $374.76 M | $7.51 B |

04/04/2018 | $118.042 | $379.26 M | $6.60 B |

05/04/2018 | $119.348 | $294.83 M | $6.68 B |

06/04/2018 | $113.091 | $233.17 M | $6.33 B |

07/04/2018 | $116.15 | $211.41 M | $6.50 B |

08/04/2018 | $117.447 | $193.82 M | $6.58 B |

09/04/2018 | $114.864 | $258.65 M | $6.43 B |

10/04/2018 | $114.288 | $204.65 M | $6.40 B |

11/04/2018 | $119.094 | $227.37 M | $6.67 B |

12/04/2018 | $129.236 | $590.61 M | $7.24 B |

13/04/2018 | $125.697 | $458.99 M | $7.05 B |

14/04/2018 | $126.224 | $259.06 M | $7.08 B |

15/04/2018 | $131.91 | $273.51 M | $7.40 B |

16/04/2018 | $128.287 | $291.25 M | $7.20 B |

17/04/2018 | $132.921 | $531.82 M | $7.46 B |

18/04/2018 | $139.967 | $381.04 M | $7.86 B |

19/04/2018 | $146.178 | $408.27 M | $8.21 B |

20/04/2018 | $155.583 | $491.87 M | $8.74 B |

21/04/2018 | $148.284 | $480.83 M | $8.33 B |

22/04/2018 | $146.854 | $339.56 M | $8.25 B |

23/04/2018 | $152.108 | $375.71 M | $8.55 B |

24/04/2018 | $165.654 | $641.09 M | $9.32 B |

25/04/2018 | $144.056 | $612.49 M | $8.10 B |

26/04/2018 | $153.823 | $412.16 M | $8.65 B |

27/04/2018 | $146.265 | $387.28 M | $8.23 B |

28/04/2018 | $152.332 | $338.15 M | $8.58 B |

29/04/2018 | $153.637 | $388.08 M | $8.65 B |

30/04/2018 | $148.289 | $341.21 M | $8.35 B |

01/05/2018 | $148.545 | $341.66 M | $8.37 B |

02/05/2018 | $151.664 | $354.52 M | $8.55 B |

03/05/2018 | $161.57 | $617.44 M | $9.11 B |

04/05/2018 | $168.811 | $632.68 M | $9.52 B |

05/05/2018 | $177.731 | $741.22 M | $10.02 B |

06/05/2018 | $171.789 | $626.60 M | $9.69 B |

07/05/2018 | $164.585 | $572.29 M | $9.29 B |

08/05/2018 | $159.857 | $466.67 M | $9.02 B |

09/05/2018 | $157.021 | $448.49 M | $8.87 B |

10/05/2018 | $149.337 | $424.59 M | $8.43 B |

11/05/2018 | $137.416 | $531.95 M | $7.76 B |

12/05/2018 | $141.996 | $410.66 M | $8.02 B |

13/05/2018 | $144.942 | $383.90 M | $8.19 B |

14/05/2018 | $148.033 | $584.84 M | $8.37 B |

15/05/2018 | $139.82 | $415.72 M | $7.91 B |

16/05/2018 | $139.036 | $350.61 M | $7.86 B |

17/05/2018 | $132.718 | $320.15 M | $7.51 B |

18/05/2018 | $135.979 | $371.80 M | $7.70 B |

19/05/2018 | $135.328 | $310.16 M | $7.66 B |

20/05/2018 | $139.143 | $323.67 M | $7.88 B |

21/05/2018 | $134.446 | $307.02 M | $7.61 B |

22/05/2018 | $128.757 | $296.23 M | $7.29 B |

23/05/2018 | $119.388 | $373.51 M | $6.77 B |

24/05/2018 | $122.576 | $345.73 M | $6.95 B |

25/05/2018 | $119.163 | $296.78 M | $6.76 B |

26/05/2018 | $118.553 | $276.36 M | $6.72 B |

27/05/2018 | $117.949 | $258.76 M | $6.69 B |

28/05/2018 | $111.806 | $296.08 M | $6.34 B |

29/05/2018 | $119.592 | $350.66 M | $6.79 B |

30/05/2018 | $117.577 | $305.18 M | $6.67 B |

31/05/2018 | $117.969 | $297.60 M | $6.70 B |

01/06/2018 | $120.112 | $290.73 M | $6.82 B |

02/06/2018 | $123.41 | $311.05 M | $7.01 B |

04/06/2018 | $125.822 | $326.17 M | $7.15 B |

05/06/2018 | $119.701 | $298.28 M | $6.80 B |

06/06/2018 | $121.875 | $301.33 M | $6.93 B |

07/06/2018 | $121.572 | $325.58 M | $6.91 B |

08/06/2018 | $121.946 | $367.90 M | $6.94 B |

09/06/2018 | $120.042 | $282.85 M | $6.83 B |

10/06/2018 | $117.26 | $243.79 M | $6.67 B |

11/06/2018 | $106.145 | $397.04 M | $6.04 B |

12/06/2018 | $106.464 | $330.86 M | $6.06 B |

13/06/2018 | $100.643 | $330.06 M | $5.73 B |

14/06/2018 | $94.0039 | $359.94 M | $5.36 B |

15/06/2018 | $100.679 | $365.15 M | $5.74 B |

16/06/2018 | $96.6322 | $292.92 M | $5.51 B |

17/06/2018 | $98.0021 | $260.93 M | $5.59 B |

18/06/2018 | $95.7758 | $240.89 M | $5.46 B |

19/06/2018 | $98.947 | $281.98 M | $5.64 B |

20/06/2018 | $98.8306 | $286.83 M | $5.64 B |

21/06/2018 | $97.8588 | $257.45 M | $5.58 B |

22/06/2018 | $97.0155 | $261.52 M | $5.54 B |

23/06/2018 | $84.6393 | $449.15 M | $4.83 B |

24/06/2018 | $82.1369 | $445.50 M | $4.69 B |

25/06/2018 | $79.821 | $446.27 M | $4.56 B |

26/06/2018 | $81.9749 | $453.06 M | $4.68 B |

27/06/2018 | $76.8665 | $261.29 M | $4.39 B |

28/06/2018 | $80.6685 | $269.21 M | $4.61 B |

29/06/2018 | $75.1515 | $267.27 M | $4.30 B |

30/06/2018 | $80.15 | $315.01 M | $4.58 B |

01/07/2018 | $81.2017 | $273.58 M | $4.65 B |

02/07/2018 | $80.055 | $340.54 M | $4.58 B |

03/07/2018 | $85.1664 | $302.82 M | $4.87 B |

04/07/2018 | $84.9235 | $343.98 M | $4.86 B |

05/07/2018 | $84.9594 | $282.05 M | $4.86 B |

06/07/2018 | $83.8147 | $302.82 M | $4.80 B |

07/07/2018 | $83.0823 | $251.89 M | $4.76 B |

08/07/2018 | $86.425 | $243.02 M | $4.95 B |

09/07/2018 | $83.2578 | $239.18 M | $4.77 B |

10/07/2018 | $80.8383 | $268.12 M | $4.63 B |

11/07/2018 | $77.4565 | $325.34 M | $4.44 B |

12/07/2018 | $78.3006 | $277.39 M | $4.49 B |

13/07/2018 | $77.8714 | $276.95 M | $4.47 B |

14/07/2018 | $77.2449 | $250.12 M | $4.43 B |

15/07/2018 | $76.7653 | $196.59 M | $4.41 B |

16/07/2018 | $79.1175 | $232.10 M | $4.54 B |

17/07/2018 | $84.2232 | $309.89 M | $4.84 B |

18/07/2018 | $89.7114 | $337.55 M | $5.15 B |

19/07/2018 | $86.5352 | $376.47 M | $4.97 B |

20/07/2018 | $85.9191 | $305.55 M | $4.94 B |

21/07/2018 | $82.1533 | $282.69 M | $4.72 B |

22/07/2018 | $84.1859 | $247.67 M | $4.84 B |

23/07/2018 | $83.2736 | $244.09 M | $4.79 B |

24/07/2018 | $82.1051 | $297.38 M | $4.72 B |

25/07/2018 | $89.3456 | $444.50 M | $5.14 B |

26/07/2018 | $86.6482 | $304.43 M | $4.99 B |

27/07/2018 | $83.749 | $288.07 M | $4.82 B |

28/07/2018 | $84.2843 | $359.56 M | $4.85 B |

29/07/2018 | $84.9184 | $286.41 M | $4.89 B |

30/07/2018 | $83.3561 | $276.38 M | $4.80 B |

31/07/2018 | $82.5467 | $304.77 M | $4.76 B |

01/08/2018 | $79.9202 | $322.94 M | $4.61 B |

02/08/2018 | $78.0644 | $299.95 M | $4.50 B |

03/08/2018 | $75.8461 | $285.44 M | $4.37 B |

04/08/2018 | $77.4911 | $291.72 M | $4.47 B |

05/08/2018 | $72.9149 | $264.45 M | $4.21 B |

06/08/2018 | $75.348 | $268.40 M | $4.35 B |

07/08/2018 | $73.9211 | $266.59 M | $4.27 B |

08/08/2018 | $67.9223 | $303.60 M | $3.92 B |

09/08/2018 | $63.1396 | $307.90 M | $3.65 B |

10/08/2018 | $63.084 | $268.33 M | $3.65 B |

11/08/2018 | $57.9357 | $258.07 M | $3.35 B |

12/08/2018 | $58.9968 | $261.91 M | $3.41 B |

13/08/2018 | $59.4932 | $276.37 M | $3.44 B |

14/08/2018 | $53.3344 | $234.20 M | $3.08 B |

15/08/2018 | $54.8205 | $246.30 M | $3.17 B |

16/08/2018 | $55.1212 | $273.95 M | $3.19 B |

17/08/2018 | $55.9073 | $211.16 M | $3.24 B |

18/08/2018 | $61.7041 | $269.57 M | $3.57 B |

19/08/2018 | $56.928 | $232.88 M | $3.30 B |

20/08/2018 | $58.1895 | $206.42 M | $3.37 B |

21/08/2018 | $54.2457 | $243.87 M | $3.14 B |

22/08/2018 | $58.785 | $204.57 M | $3.41 B |

23/08/2018 | $55.5128 | $218.09 M | $3.22 B |

24/08/2018 | $56.8302 | $200.66 M | $3.29 B |

25/08/2018 | $57.9112 | $196.87 M | $3.36 B |

26/08/2018 | $57.8597 | $186.43 M | $3.36 B |

27/08/2018 | $57.3269 | $206.32 M | $3.33 B |

28/08/2018 | $60.3146 | $234.85 M | $3.50 B |

29/08/2018 | $63.0675 | $239.62 M | $3.66 B |

30/08/2018 | $61.5478 | $219.59 M | $3.57 B |

31/08/2018 | $59.974 | $217.73 M | $3.48 B |

01/09/2018 | $63.0956 | $275.77 M | $3.67 B |

02/09/2018 | $65.1363 | $304.34 M | $3.78 B |

03/09/2018 | $64.9148 | $263.66 M | $3.77 B |

04/09/2018 | $65.9355 | $234.74 M | $3.83 B |

05/09/2018 | $67.8099 | $320.16 M | $3.94 B |

06/09/2018 | $56.1588 | $420.91 M | $3.27 B |

07/09/2018 | $57.7311 | $319.58 M | $3.36 B |

08/09/2018 | $56.482 | $231.05 M | $3.29 B |

09/09/2018 | $53.1046 | $222.42 M | $3.09 B |

10/09/2018 | $55.5852 | $259.54 M | $3.24 B |

11/09/2018 | $54.3943 | $252.71 M | $3.17 B |

12/09/2018 | $52.0793 | $265.30 M | $3.03 B |

13/09/2018 | $52.7753 | $308.82 M | $3.07 B |

14/09/2018 | $54.3906 | $285.46 M | $3.17 B |

15/09/2018 | $57.2438 | $338.25 M | $3.34 B |

16/09/2018 | $55.7136 | $249.07 M | $3.25 B |

17/09/2018 | $57.4766 | $263.08 M | $3.35 B |

18/09/2018 | $52.1013 | $263.91 M | $3.04 B |

19/09/2018 | $54.4502 | $285.41 M | $3.18 B |

20/09/2018 | $53.9956 | $281.04 M | $3.15 B |

21/09/2018 | $56.8753 | $264.53 M | $3.32 B |

22/09/2018 | $60.6797 | $404.55 M | $3.54 B |

23/09/2018 | $60.0958 | $282.24 M | $3.51 B |

24/09/2018 | $60.9873 | $304.74 M | $3.56 B |

25/09/2018 | $56.3251 | $303.08 M | $3.29 B |

26/09/2018 | $57.0576 | $335.21 M | $3.34 B |

27/09/2018 | $58.4265 | $300.53 M | $3.42 B |

28/09/2018 | $63.8801 | $590.40 M | $3.74 B |

29/09/2018 | $60.156 | $456.46 M | $3.52 B |

30/09/2018 | $61.447 | $363.54 M | $3.60 B |

01/10/2018 | $61.5003 | $462.31 M | $3.60 B |

02/10/2018 | $60.4389 | $487.82 M | $3.54 B |

03/10/2018 | $57.9264 | $414.72 M | $3.39 B |

04/10/2018 | $58.7618 | $448.78 M | $3.44 B |

05/10/2018 | $57.9643 | $321.08 M | $3.40 B |

06/10/2018 | $58.6952 | $365.11 M | $3.44 B |

07/10/2018 | $58.027 | $437.71 M | $3.40 B |

08/10/2018 | $58.0922 | $250.47 M | $3.41 B |

09/10/2018 | $59.2596 | $322.96 M | $3.48 B |

10/10/2018 | $58.3208 | $346.33 M | $3.42 B |

11/10/2018 | $53.2145 | $365.67 M | $3.12 B |

12/10/2018 | $51.4706 | $298.46 M | $3.02 B |

13/10/2018 | $53.8423 | $267.79 M | $3.16 B |

14/10/2018 | $53.2108 | $240.63 M | $3.12 B |

15/10/2018 | $52.2539 | $250.29 M | $3.07 B |

16/10/2018 | $54.8201 | $438.65 M | $3.22 B |

17/10/2018 | $54.0073 | $282.21 M | $3.17 B |

18/10/2018 | $53.6309 | $297.75 M | $3.15 B |

19/10/2018 | $52.5223 | $295.73 M | $3.09 B |

20/10/2018 | $53.0531 | $264.26 M | $3.12 B |

21/10/2018 | $53.7108 | $255.00 M | $3.16 B |

22/10/2018 | $52.7426 | $292.59 M | $3.10 B |

23/10/2018 | $52.2855 | $253.64 M | $3.08 B |

24/10/2018 | $52.6191 | $295.66 M | $3.10 B |

25/10/2018 | $52.1838 | $280.85 M | $3.07 B |

26/10/2018 | $52.1544 | $241.77 M | $3.07 B |

27/10/2018 | $52.0507 | $282.28 M | $3.07 B |

28/10/2018 | $51.914 | $323.42 M | $3.06 B |

29/10/2018 | $51.9116 | $320.63 M | $3.06 B |

30/10/2018 | $49.0411 | $374.41 M | $2.89 B |

31/10/2018 | $49.3822 | $285.94 M | $2.91 B |

01/11/2018 | $49.4898 | $425.19 M | $2.92 B |

02/11/2018 | $50.6759 | $308.89 M | $2.99 B |

03/11/2018 | $51.2521 | $363.81 M | $3.02 B |

04/11/2018 | $51.0288 | $315.02 M | $3.01 B |

05/11/2018 | $53.7925 | $474.48 M | $3.18 B |

06/11/2018 | $53.8102 | $375.59 M | $3.18 B |

07/11/2018 | $55.8585 | $382.92 M | $3.30 B |

08/11/2018 | $53.3449 | $335.05 M | $3.15 B |

09/11/2018 | $52.5462 | $363.50 M | $3.10 B |

10/11/2018 | $52.0315 | $377.71 M | $3.07 B |

11/11/2018 | $52.1609 | $327.32 M | $3.08 B |

12/11/2018 | $51.6313 | $422.16 M | $3.05 B |

13/11/2018 | $50.5727 | $403.21 M | $2.99 B |

14/11/2018 | $49.7118 | $326.69 M | $2.94 B |

15/11/2018 | $42.9695 | $643.90 M | $2.54 B |

16/11/2018 | $43.7636 | $555.71 M | $2.59 B |

17/11/2018 | $41.948 | $403.35 M | $2.48 B |

18/11/2018 | $42.59 | $330.56 M | $2.52 B |

19/11/2018 | $41.1314 | $357.84 M | $2.44 B |

20/11/2018 | $37.8322 | $613.73 M | $2.24 B |

21/11/2018 | $33.0388 | $612.33 M | $1.96 B |

22/11/2018 | $34.8195 | $483.56 M | $2.06 B |

23/11/2018 | $31.2351 | $488.53 M | $1.85 B |

24/11/2018 | $32.7473 | $434.44 M | $1.94 B |

25/11/2018 | $28.819 | $416.81 M | $1.71 B |

26/11/2018 | $31.206 | $569.10 M | $1.85 B |

27/11/2018 | $29.266 | $530.15 M | $1.74 B |

28/11/2018 | $31.1373 | $485.29 M | $1.85 B |

29/11/2018 | $33.7868 | $575.86 M | $2.01 B |

30/11/2018 | $34.0729119296 | $455.11 M | $2.02 B |

01/12/2018 | $31.9505852924 | $431.97 M | $1.90 B |

02/12/2018 | $34.9020107409 | $440.84 M | $2.07 B |

03/12/2018 | $32.1721659148 | $409.21 M | $1.91 B |

04/12/2018 | $31.2696360687 | $413.87 M | $1.86 B |

05/12/2018 | $30.5744984721 | $406.42 M | $1.82 B |

06/12/2018 | $29.2948385456 | $384.72 M | $1.74 B |

07/12/2018 | $25.7190227641 | $460.51 M | $1.53 B |

08/12/2018 | $25.9002416821 | $519.76 M | $1.54 B |

09/12/2018 | $25.5448206334 | $511.02 M | $1.52 B |

10/12/2018 | $25.5279662297 | $466.82 M | $1.52 B |

11/12/2018 | $24.6101065633 | $415.20 M | $1.46 B |

12/12/2018 | $24.056879848 | $385.70 M | $1.43 B |

13/12/2018 | $24.2108035922 | $356.41 M | $1.44 B |

14/12/2018 | $23.2229906872 | $319.21 M | $1.38 B |

15/12/2018 | $24.0353158209 | $328.78 M | $1.43 B |

16/12/2018 | $26.1442641056 | $346.68 M | $1.56 B |

17/12/2018 | $26.0546411002 | $399.84 M | $1.55 B |

18/12/2018 | $29.6397809451 | $629.38 M | $1.77 B |

19/12/2018 | $30.6132943023 | $521.87 M | $1.83 B |

20/12/2018 | $29.8020142901 | $466.50 M | $1.78 B |

21/12/2018 | $32.0190671246 | $806.94 M | $1.91 B |

22/12/2018 | $30.6141889881 | $490.73 M | $1.83 B |

23/12/2018 | $32.6183039696 | $448.81 M | $1.95 B |

24/12/2018 | $36.0114685271 | $613.30 M | $2.15 B |

25/12/2018 | $30.7673537179 | $525.05 M | $1.84 B |

26/12/2018 | $31.7950837912 | $493.07 M | $1.90 B |

27/12/2018 | $30.2995729077 | $447.90 M | $1.81 B |

28/12/2018 | $28.3722931235 | $433.60 M | $1.70 B |

29/12/2018 | $32.3018671036 | $481.11 M | $1.93 B |

30/12/2018 | $31.4748661514 | $392.76 M | $1.88 B |

31/12/2018 | $31.4138603037 | $422.37 M | $1.88 B |

01/01/2019 | $30.3773391361 | $329.70 M | $1.82 B |

02/01/2019 | $31.935941096 | $388.04 M | $1.91 B |

03/01/2019 | $33.1638331819 | $419.54 M | $1.98 B |

04/01/2019 | $32.3856032783 | $349.11 M | $1.94 B |

05/01/2019 | $33.2866084245 | $400.21 M | $1.99 B |

06/01/2019 | $35.1166866933 | $661.70 M | $2.10 B |

07/01/2019 | $38.7476552682 | $818.31 M | $2.32 B |

08/01/2019 | $38.0583664849 | $550.01 M | $2.28 B |

09/01/2019 | $40.0562616969 | $670.22 M | $2.40 B |

10/01/2019 | $39.1695845812 | $448.49 M | $2.35 B |

11/01/2019 | $32.8846019722 | $732.74 M | $1.97 B |

12/01/2019 | $32.803877852 | $583.67 M | $1.97 B |

13/01/2019 | $32.993619135 | $503.96 M | $1.98 B |

14/01/2019 | $30.7485544049 | $525.87 M | $1.85 B |

15/01/2019 | $32.5505435008 | $548.19 M | $1.95 B |

16/01/2019 | $31.5128137032 | $505.50 M | $1.89 B |

17/01/2019 | $31.3103554867 | $530.91 M | $1.88 B |

18/01/2019 | $31.6678432831 | $552.93 M | $1.90 B |

19/01/2019 | $31.6972580451 | $509.56 M | $1.90 B |

20/01/2019 | $33.1369040169 | $530.93 M | $1.99 B |

21/01/2019 | $31.2302423102 | $596.81 M | $1.88 B |

22/01/2019 | $31.2151370623 | $537.41 M | $1.88 B |

23/01/2019 | $31.9567933128 | $561.58 M | $1.92 B |

24/01/2019 | $31.4578106417 | $609.52 M | $1.89 B |

25/01/2019 | $33.0903118596 | $550.49 M | $1.99 B |

26/01/2019 | $33.1582318774 | $641.42 M | $2.00 B |

27/01/2019 | $33.127208068 | $672.45 M | $1.99 B |

28/01/2019 | $31.7268986344 | $693.88 M | $1.91 B |

29/01/2019 | $30.8567005815 | $809.83 M | $1.86 B |

30/01/2019 | $31.2105087835 | $700.25 M | $1.88 B |

31/01/2019 | $32.1243178144 | $695.45 M | $1.94 B |

01/02/2019 | $31.3398184081 | $651.94 M | $1.89 B |

02/02/2019 | $33.1900080813 | $772.79 M | $2.00 B |

03/02/2019 | $34.2036908554 | $834.12 M | $2.06 B |

04/02/2019 | $33.6379211924 | $802.71 M | $2.03 B |

05/02/2019 | $34.1061036975 | $697.76 M | $2.06 B |

06/02/2019 | $32.8355213356 | $743.45 M | $1.98 B |

07/02/2019 | $33.2885195231 | $647.65 M | $2.01 B |

08/02/2019 | $33.2913581159 | $638.04 M | $2.01 B |

09/02/2019 | $43.5695815745 | $1.86 B | $2.63 B |

10/02/2019 | $44.2815151325 | $1.38 B | $2.67 B |

11/02/2019 | $44.4567275926 | $1.47 B | $2.69 B |

12/02/2019 | $43.7984020153 | $1.18 B | $2.65 B |

13/02/2019 | $43.983279133 | $1.03 B | $2.66 B |

14/02/2019 | $41.8781298226 | $1.07 B | $2.53 B |

15/02/2019 | $42.3314155579 | $933.80 M | $2.56 B |

16/02/2019 | $43.3806761273 | $1.06 B | $2.62 B |

17/02/2019 | $43.5966198867 | $1.01 B | $2.64 B |

18/02/2019 | $44.6748963282 | $1.15 B | $2.70 B |

19/02/2019 | $47.9080584787 | $1.47 B | $2.90 B |

20/02/2019 | $47.8715359288 | $1.30 B | $2.90 B |

20/02/2019 | $51.3506066039 | $1.57 B | $3.11 B |

21/02/2019 | $49.9042538851 | $1.60 B | $3.02 B |