Litecoin (LTC) 💲 price $55.46

Litecoin live price tracker - $55.46. Chart 📈, Market cap - $3.21 B, 24H Trading Volume, Daily changes 5.93% up, Coin reviews and other Litecoin info


  • litecoin
    Litecoin(LTC)
  • Price
    $55.46
  • 1h %
    -0.84%
  • 24h %
    5.93%
  • 7d %
    -17.06%
  • Market Cap
    $3.21 B
  • Volume
    $258.44 M
  • Available Supply
    57.85 M LTC
  • Rank
    7



Loading Chart...

More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

DatePriceVolumeMarket Cap
15/08/2017$45.0496$113.23 M$2.36 B
16/08/2017$43.5603$196.45 M$2.29 B
17/08/2017$44.0519$116.53 M$2.31 B
18/08/2017$44.944$136.19 M$2.36 B
19/08/2017$46.2814$260.19 M$2.43 B
20/08/2017$45.1832$145.19 M$2.37 B
21/08/2017$46.2265$133.11 M$2.43 B
22/08/2017$46.8015$225.20 M$2.46 B
23/08/2017$46.636$136.22 M$2.45 B
24/08/2017$51.7459$523.28 M$2.72 B
25/08/2017$50.53$313.54 M$2.66 B
26/08/2017$50.5737$142.98 M$2.66 B
27/08/2017$52.072$128.07 M$2.74 B
28/08/2017$62.798$954.99 M$3.31 B
29/08/2017$62.548$514.37 M$3.29 B
30/08/2017$62.8644$284.73 M$3.31 B
31/08/2017$65.5701$303.74 M$3.46 B
01/09/2017$71.6108$592.29 M$3.78 B
02/09/2017$87.7065$1.79 B$4.63 B
03/09/2017$78.9784$1.22 B$4.17 B
04/09/2017$76.3702$605.69 M$4.03 B
05/09/2017$62.3368$1.00 B$3.29 B
06/09/2017$74.1868$1.03 B$3.92 B
07/09/2017$77.6684$758.04 M$4.10 B
08/09/2017$78.611$432.46 M$4.15 B
09/09/2017$66.3558$976.74 M$3.51 B
10/09/2017$63.4211$432.48 M$3.35 B
11/09/2017$66.5154$600.59 M$3.52 B
12/09/2017$68.6758$371.39 M$3.63 B
13/09/2017$60.7383$488.79 M$3.21 B
14/09/2017$61.0493$429.69 M$3.23 B
15/09/2017$45.9867$981.51 M$2.43 B
16/09/2017$49.8726$1.51 B$2.64 B
17/09/2017$47.2112$492.29 M$2.50 B
18/09/2017$50.1591$271.53 M$2.66 B
19/09/2017$54.0235$410.88 M$2.86 B
20/09/2017$52.282$249.12 M$2.77 B
21/09/2017$51.2222$161.99 M$2.72 B
22/09/2017$47.6737$232.77 M$2.53 B
23/09/2017$47.2917$214.00 M$2.51 B
24/09/2017$49.1601$128.71 M$2.61 B
25/09/2017$48.3057$82.19 M$2.56 B
26/09/2017$51.763$215.88 M$2.75 B
27/09/2017$52.392$170.85 M$2.78 B
28/09/2017$55.6227$230.18 M$2.96 B
29/09/2017$51.3934$209.83 M$2.73 B
30/09/2017$53.8065$163.77 M$2.86 B
01/10/2017$54.0283$135.64 M$2.87 B
02/10/2017$54.6329$94.20 M$2.91 B
03/10/2017$53.4085$87.32 M$2.84 B
04/10/2017$52.1494$85.74 M$2.78 B
05/10/2017$50.8516$79.42 M$2.71 B
06/10/2017$51.7013$65.88 M$2.75 B
07/10/2017$51.8616$62.76 M$2.76 B
08/10/2017$52.5162$48.76 M$2.80 B
09/10/2017$52.7813$110.09 M$2.81 B
10/10/2017$50.4331$151.76 M$2.69 B
11/10/2017$50.3165$81.59 M$2.68 B
12/10/2017$50.9569$56.05 M$2.72 B
13/10/2017$58.1223$450.79 M$3.10 B
14/10/2017$59.3446$251.86 M$3.17 B
15/10/2017$68.4048$383.55 M$3.65 B
16/10/2017$64.5198$408.46 M$3.45 B
17/10/2017$62.1257$198.98 M$3.32 B
18/10/2017$57.3288$198.97 M$3.06 B
19/10/2017$60.423$280.45 M$3.23 B
20/10/2017$59.7365$139.09 M$3.19 B
21/10/2017$60.2641$156.49 M$3.22 B
22/10/2017$58.0034$138.37 M$3.10 B
23/10/2017$55.8003$93.57 M$2.99 B
24/10/2017$56.8645$242.05 M$3.04 B
25/10/2017$55.1996$150.52 M$2.95 B
26/10/2017$56.272$97.46 M$3.01 B
27/10/2017$55.501$79.69 M$2.97 B
28/10/2017$55.4739$78.83 M$2.97 B
29/10/2017$54.7685$74.28 M$2.93 B
30/10/2017$56.7746$140.51 M$3.04 B
31/10/2017$56.582$125.21 M$3.03 B
01/11/2017$55.4744$101.94 M$2.97 B
02/11/2017$52.452$151.71 M$2.81 B
03/11/2017$55.3209$193.24 M$2.97 B
04/11/2017$55.1671$141.85 M$2.96 B
05/11/2017$54.9214$69.88 M$2.95 B
06/11/2017$54.4509$88.07 M$2.92 B
07/11/2017$55.8282$143.96 M$3.00 B
08/11/2017$61.0765$448.85 M$3.28 B
09/11/2017$63.6223$316.31 M$3.42 B
10/11/2017$64.6032$279.31 M$3.47 B
11/11/2017$59.8538$288.78 M$3.22 B
12/11/2017$60.279$278.45 M$3.24 B
13/11/2017$60.1142$336.56 M$3.23 B
14/11/2017$61.8424$217.43 M$3.33 B
15/11/2017$62.8509$173.37 M$3.38 B
16/11/2017$63.8528$189.69 M$3.44 B
17/11/2017$67.7291$516.25 M$3.65 B
18/11/2017$66.3722$254.86 M$3.58 B
19/11/2017$68.8524$150.68 M$3.71 B
20/11/2017$71.969$256.30 M$3.88 B
21/11/2017$70.4877$193.49 M$3.80 B
22/11/2017$70.4639$207.92 M$3.80 B
23/11/2017$71.71$169.24 M$3.87 B
24/11/2017$74.3451$335.21 M$4.01 B
25/11/2017$79.048$313.88 M$4.27 B
26/11/2017$87.5054$495.83 M$4.72 B
27/11/2017$88.7797$332.58 M$4.79 B
28/11/2017$91.4815$416.45 M$4.94 B
29/11/2017$99.6579$543.41 M$5.39 B
30/11/2017$91.4552$732.09 M$4.94 B
01/12/2017$85.6034$449.13 M$4.63 B
02/12/2017$100.847$595.38 M$5.45 B
03/12/2017$99.8304$352.09 M$5.40 B
04/12/2017$100.873$366.60 M$5.46 B
05/12/2017$103.412$328.63 M$5.60 B
06/12/2017$103.366$375.17 M$5.60 B
07/12/2017$99.9367$560.14 M$5.41 B
08/12/2017$96.5015$644.74 M$5.23 B
09/12/2017$141.672$1.91 B$7.68 B
10/12/2017$131.875$1.93 B$7.15 B
11/12/2017$151.904$1.05 B$8.24 B
12/12/2017$243.773$4.24 B$13.23 B
13/12/2017$303.469$6.10 B$16.47 B
14/12/2017$305.107$3.03 B$16.57 B
15/12/2017$270.176$2.26 B$14.67 B
16/12/2017$300.847$2.28 B$16.34 B
17/12/2017$317.835$1.70 B$17.27 B
18/12/2017$310.734$1.39 B$16.89 B
19/12/2017$360.12$2.07 B$19.58 B
20/12/2017$333.413$2.28 B$18.13 B
21/12/2017$323.611$1.77 B$17.60 B
22/12/2017$263.759$1.59 B$14.35 B
23/12/2017$284.022$2.76 B$15.46 B
24/12/2017$279.961$1.33 B$15.24 B
25/12/2017$274.249$1.03 B$14.94 B
26/12/2017$281.316$762.66 M$15.32 B
27/12/2017$285.195$830.94 M$15.54 B
28/12/2017$253.453$833.49 M$13.81 B
29/12/2017$255.286$2.95 B$13.92 B
30/12/2017$231.821$1.07 B$12.64 B
31/12/2017$229.725$926.63 M$12.53 B
01/01/2018$225.21$714.20 M$12.29 B
02/01/2018$249.839$870.88 M$13.64 B
03/01/2018$254.439$1.08 B$13.89 B
04/01/2018$240.443$3.46 B$13.13 B
05/01/2018$245.511$3.28 B$13.41 B
06/01/2018$294.78$2.24 B$16.11 B
07/01/2018$296.863$1.91 B$16.22 B
08/01/2018$278.812$1.03 B$15.24 B
09/01/2018$255.721$1.13 B$13.98 B
10/01/2018$243.493$945.91 M$13.32 B
11/01/2018$234.55$985.16 M$12.83 B
12/01/2018$235.676$1.04 B$12.90 B
13/01/2018$240.156$697.91 M$13.14 B
14/01/2018$256.189$1.09 B$14.03 B
15/01/2018$237.881$737.36 M$13.03 B
16/01/2018$222.881$656.90 M$12.21 B
17/01/2018$174.88$1.39 B$9.58 B
18/01/2018$188.845$1.38 B$10.35 B
19/01/2018$190.24$850.28 M$10.43 B
20/01/2018$197.537$535.90 M$10.83 B
21/01/2018$205.038$524.79 M$11.25 B
22/01/2018$192.062$454.28 M$10.54 B
23/01/2018$180.436$499.68 M$9.90 B
24/01/2018$177.53$446.86 M$9.75 B
25/01/2018$184.628$396.64 M$10.14 B
26/01/2018$182.134$343.69 M$10.00 B
27/01/2018$175.343$361.95 M$9.63 B
28/01/2018$182.886$291.39 M$10.05 B
29/01/2018$185.968$383.40 M$10.22 B
30/01/2018$177.655$284.14 M$9.77 B
31/01/2018$162.598$488.07 M$8.94 B
01/02/2018$162.26$301.49 M$8.93 B
02/02/2018$137.057$575.31 M$7.54 B
03/02/2018$121.929$728.07 M$6.71 B
04/02/2018$163.206$779.06 M$8.99 B
05/02/2018$148.73$991.79 M$8.19 B
06/02/2018$112.112$824.80 M$6.18 B
07/02/2018$133.622$980.59 M$7.36 B
08/02/2018$146.819$923.00 M$8.09 B
09/02/2018$146.319$802.81 M$8.07 B
10/02/2018$165.641$770.04 M$9.14 B
11/02/2018$147.866$516.38 M$8.16 B
12/02/2018$154.795$498.52 M$8.54 B
13/02/2018$158.667$524.31 M$8.76 B
14/02/2018$180.975$923.32 M$9.99 B
15/02/2018$232.142$2.68 B$12.82 B
16/02/2018$214.548$1.56 B$11.85 B
17/02/2018$232.44$1.24 B$12.84 B
18/02/2018$226.801$868.70 M$12.53 B
19/02/2018$218.731$981.40 M$12.09 B
20/02/2018$235.731$874.95 M$13.03 B
21/02/2018$223.063$1.86 B$12.34 B
22/02/2018$218.617$1.02 B$12.09 B
23/02/2018$195.671$1.05 B$10.83 B
24/02/2018$215.925$1.07 B$11.95 B
25/02/2018$206.697$833.55 M$11.44 B
26/02/2018$226.43$1.26 B$12.54 B
27/02/2018$217.859$1.11 B$12.07 B
28/02/2018$219.76$856.91 M$12.18 B
01/03/2018$204.493$724.32 M$11.33 B
02/03/2018$208.492$668.02 M$11.56 B
03/03/2018$215.342$713.53 M$11.94 B
04/03/2018$207.292$584.71 M$11.50 B
05/03/2018$211.463$553.85 M$11.73 B
06/03/2018$208.83$600.68 M$11.59 B
07/03/2018$193.056$647.46 M$10.72 B
08/03/2018$181.944$770.49 M$10.10 B
09/03/2018$164.663$666.74 M$9.15 B
10/03/2018$191.844$882.22 M$10.66 B
11/03/2018$182.294$634.65 M$10.13 B
12/03/2018$188.659$626.42 M$10.49 B
13/03/2018$180.717$566.80 M$10.05 B
14/03/2018$174.785$437.74 M$9.72 B
15/03/2018$153.293$534.77 M$8.53 B
16/03/2018$163.248$502.15 M$9.08 B
17/03/2018$160.618$427.75 M$8.94 B
18/03/2018$148.112$431.40 M$8.25 B
19/03/2018$153.977$586.83 M$8.58 B
20/03/2018$159.434$475.41 M$8.88 B
21/03/2018$173.258$504.14 M$9.65 B
22/03/2018$170.266$441.61 M$9.49 B
23/03/2018$158.309$395.11 M$8.83 B
24/03/2018$166.255$327.73 M$9.27 B
25/03/2018$159.56$270.84 M$8.90 B
26/03/2018$160.523$236.43 M$8.96 B
27/03/2018$141.948$491.93 M$7.92 B
28/03/2018$134.537$337.01 M$7.51 B
29/03/2018$123.602$319.80 M$6.90 B
30/03/2018$123.277$567.52 M$6.89 B
31/03/2018$119.105$404.05 M$6.65 B
01/04/2018$115.374$254.53 M$6.45 B
02/04/2018$118.007$299.80 M$6.60 B
03/04/2018$122.887$275.52 M$6.87 B
04/04/2018$129.68$379.28 M$7.25 B
05/04/2018$119.989$386.74 M$6.71 B
06/04/2018$114.618$257.75 M$6.41 B
07/04/2018$117.951$243.54 M$6.60 B
08/04/2018$116.104$201.70 M$6.50 B
09/04/2018$120.553$211.78 M$6.75 B
10/04/2018$114.224$238.85 M$6.40 B
11/04/2018$113.889$205.91 M$6.38 B
12/04/2018$116.238$252.49 M$6.51 B
13/04/2018$126.483$608.52 M$7.09 B
14/04/2018$125.978$418.84 M$7.06 B
15/04/2018$128.047$245.20 M$7.18 B
16/04/2018$126.592$299.43 M$7.10 B
17/04/2018$128.946$295.64 M$7.24 B
18/04/2018$135.662$531.76 M$7.62 B
19/04/2018$140.403$379.42 M$7.88 B
20/04/2018$145.147$442.96 M$8.15 B
21/04/2018$154.174$453.24 M$8.66 B
22/04/2018$147.235$446.46 M$8.27 B
23/04/2018$148.315$351.55 M$8.34 B
24/04/2018$161.06$543.00 M$9.06 B
25/04/2018$156.807$608.07 M$8.82 B
26/04/2018$146.645$509.01 M$8.25 B
27/04/2018$150.154$400.56 M$8.45 B
28/04/2018$149.024$362.33 M$8.39 B
29/04/2018$154.001$385.00 M$8.67 B
30/04/2018$151.469$362.20 M$8.53 B
01/05/2018$145.018$355.24 M$8.17 B
02/05/2018$147.559$299.56 M$8.31 B
03/05/2018$152.03$386.84 M$8.57 B
04/05/2018$158.613$608.60 M$8.94 B
05/05/2018$171.023$669.63 M$9.64 B
06/05/2018$171.213$760.61 M$9.66 B
07/05/2018$165.488$562.05 M$9.34 B
08/05/2018$164.71$540.67 M$9.30 B
09/05/2018$154.688$467.75 M$8.73 B
10/05/2018$159.789$419.85 M$9.02 B
11/05/2018$148.238$450.57 M$8.37 B
12/05/2018$132.88$498.69 M$7.51 B
13/05/2018$138.967$381.47 M$7.85 B
14/05/2018$136.873$413.42 M$7.74 B
15/05/2018$148.396$556.51 M$8.39 B
16/05/2018$136.789$412.62 M$7.74 B
17/05/2018$139.265$328.28 M$7.88 B
18/05/2018$131.939$327.95 M$7.47 B
19/05/2018$135.652$343.21 M$7.68 B
20/05/2018$135.258$326.60 M$7.66 B
21/05/2018$138.562$311.12 M$7.85 B
22/05/2018$134.476$307.27 M$7.62 B
23/05/2018$127.195$299.86 M$7.21 B
24/05/2018$121.052$383.67 M$6.86 B
25/05/2018$123.915$336.95 M$7.02 B
26/05/2018$120.093$300.99 M$6.81 B
27/05/2018$117.236$274.82 M$6.65 B
28/05/2018$113.962$272.19 M$6.46 B
29/05/2018$112.303$288.33 M$6.37 B
30/05/2018$121.114$349.35 M$6.87 B
31/05/2018$119.528$299.15 M$6.79 B
01/06/2018$118.401$293.55 M$6.72 B
02/06/2018$119.48$291.04 M$6.79 B
03/06/2018$122.953$309.59 M$6.99 B
04/06/2018$122.065$325.60 M$6.94 B
05/06/2018$117.737$294.66 M$6.69 B
06/06/2018$121.17$285.96 M$6.89 B
07/06/2018$122.258$353.41 M$6.95 B
08/06/2018$119.97$356.44 M$6.82 B
09/06/2018$120.712$260.73 M$6.87 B
10/06/2018$114.783$273.25 M$6.53 B
11/06/2018$107.245$399.86 M$6.11 B
12/06/2018$107.349$326.73 M$6.11 B
13/06/2018$99.9057$322.62 M$5.69 B
14/06/2018$96.382$380.21 M$5.49 B
15/06/2018$99.5052$356.28 M$5.67 B
16/06/2018$96.1194$279.06 M$5.48 B
17/06/2018$98.0318$254.08 M$5.59 B
18/06/2018$95.0495$241.74 M$5.42 B
19/06/2018$97.5012$276.49 M$5.56 B
20/06/2018$96.6235$293.08 M$5.51 B
21/06/2018$98.0957$260.76 M$5.60 B
22/06/2018$93.5614$325.38 M$5.34 B
23/06/2018$82.8971$431.37 M$4.73 B
24/06/2018$76.5653$465.51 M$4.37 B
25/06/2018$80.8328$440.23 M$4.62 B
26/06/2018$82.2563$431.77 M$4.70 B
27/06/2018$76.7852$261.24 M$4.39 B
28/06/2018$79.0996$276.26 M$4.52 B
29/06/2018$74.7765$276.25 M$4.28 B
30/06/2018$82.0991$336.06 M$4.70 B
01/07/2018$80.278$281.79 M$4.59 B
02/07/2018$79.2716$298.10 M$4.54 B
03/07/2018$87.9951$348.58 M$5.04 B
04/07/2018$84.4649$312.46 M$4.84 B
05/07/2018$84.8668$297.75 M$4.86 B
06/07/2018$82.4827$280.24 M$4.72 B
07/07/2018$83.2023$242.71 M$4.77 B
08/07/2018$85.077$244.86 M$4.88 B
09/07/2018$82.3655$244.25 M$4.72 B
10/07/2018$78.4538$287.52 M$4.50 B
11/07/2018$76.4843$304.58 M$4.39 B
12/07/2018$75.6638$272.14 M$4.34 B
13/07/2018$77.4026$266.06 M$4.44 B
14/07/2018$76.7565$241.13 M$4.41 B
15/07/2018$77.2638$198.97 M$4.44 B
16/07/2018$79.0673$252.49 M$4.54 B
17/07/2018$83.3498$321.65 M$4.79 B
18/07/2018$91.696$382.05 M$5.27 B
19/07/2018$87.668$352.54 M$5.04 B
20/07/2018$84.08$291.55 M$4.83 B
21/07/2018$82.907$278.00 M$4.77 B
22/07/2018$83.5337$236.52 M$4.80 B
23/07/2018$85.5474$267.33 M$4.92 B
24/07/2018$86.9958$338.19 M$5.01 B
25/07/2018$87.6889$413.23 M$5.05 B
26/07/2018$87.3076$287.97 M$5.03 B
27/07/2018$83.4412$303.50 M$4.81 B
28/07/2018$83.9807$433.49 M$4.84 B
29/07/2018$84.109$285.24 M$4.85 B
30/07/2018$83.6944$282.30 M$4.82 B
31/07/2018$81.648$278.56 M$4.71 B
01/08/2018$77.7864$329.30 M$4.48 B
02/08/2018$77.8004$282.83 M$4.49 B
03/08/2018$75.8541$294.40 M$4.38 B
04/08/2018$77.3146$275.92 M$4.46 B
05/08/2018$73.1895$266.40 M$4.22 B
06/08/2018$75.2082$273.19 M$4.34 B
07/08/2018$74.5301$263.59 M$4.30 B
08/08/2018$66.1238$312.53 M$3.82 B
09/08/2018$63.3887$299.94 M$3.66 B
10/08/2018$64.1723$260.89 M$3.71 B
11/08/2018$56.2403$265.24 M$3.25 B
12/08/2018$61.3166$259.82 M$3.54 B
13/08/2018$59.5829$294.81 M$3.45 B
14/08/2018$52.1669$254.70 M$3.02 B
15/08/2018$55.9808$239.81 M$3.24 B
15/08/2018$55.4412352016$258.45 M$3.21 B

Twitter News Feed

Litecoin Core v0.16.2 RC1 released! Minor release, please test thoroughly https://t.co/CkwLlroro1

Litecoin Core v0.16.0 released! All users are advised to upgrade. https://t.co/OKeQbrAnIs

Litecoin Core v0.15.1 released! All users are advised to upgrade. https://t.co/PpURY5cD2h

Litecoin Core v0.14.2 released! This is an important update, all users are advised to upgrade https://t.co/WzW1mzSlS6

SegWit & CSV activation imminent. All users, especially miners and exchanges are advised to upgrade to 0.13.2 ASAP! https://t.co/rTAM2atpFh

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0