Litecoin (LTC) 💲 price $25.14

Litecoin live price tracker - $25.14. Chart 📈, Market cap - $1.50 B, 24H Trading Volume, Daily changes 5.73% up, Coin reviews and other Litecoin info


  • litecoin
    Litecoin(LTC)
  • Price
    $25.14
  • 1h %
    0.08%
  • 24h %
    5.73%
  • 7d %
    -15.54%
  • Market Cap
    $1.50 B
  • Volume
    $392.92 M
  • Available Supply
    59.54 M LTC
  • Rank
    9



Loading Chart...

More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

DatePriceVolumeMarket Cap
12/12/2017$327.646$7.72 B$17.78 B
13/12/2017$311.423$4.09 B$16.91 B
14/12/2017$285.006$2.38 B$15.48 B
15/12/2017$313.556$2.77 B$17.03 B
16/12/2017$297.483$1.38 B$16.16 B
17/12/2017$317.366$1.77 B$17.25 B
18/12/2017$319.976$1.25 B$17.40 B
19/12/2017$358.002$2.58 B$19.47 B
20/12/2017$314.95$2.14 B$17.13 B
21/12/2017$309.165$1.57 B$16.82 B
22/12/2017$239.336$2.46 B$13.03 B
23/12/2017$304.296$1.83 B$16.56 B
24/12/2017$268.986$1.14 B$14.65 B
25/12/2017$276.352$879.26 M$15.05 B
26/12/2017$289.138$820.01 M$15.75 B
27/12/2017$267.053$736.75 M$14.55 B
28/12/2017$245.412$1.63 B$13.38 B
29/12/2017$250.132$2.31 B$13.64 B
30/12/2017$208.197$898.62 M$11.36 B
31/12/2017$236.99$822.91 M$12.93 B
01/01/2018$226.949$651.90 M$12.38 B
02/01/2018$258.404$1.06 B$14.10 B
03/01/2018$251.007$1.47 B$13.70 B
04/01/2018$243.097$5.06 B$13.28 B
05/01/2018$252.017$1.89 B$13.77 B
06/01/2018$303.046$2.35 B$16.56 B
07/01/2018$287.734$1.14 B$15.73 B
08/01/2018$252.407$1.14 B$13.80 B
09/01/2018$258.459$996.04 M$14.13 B
10/01/2018$248.51$1.05 B$13.59 B
11/01/2018$238.14$1.08 B$13.03 B
12/01/2018$233.261$758.45 M$12.77 B
13/01/2018$248.123$788.96 M$13.58 B
14/01/2018$241.337$1.02 B$13.21 B
15/01/2018$241.257$636.11 M$13.21 B
16/01/2018$202.896$1.02 B$11.12 B
17/01/2018$170.012$1.41 B$9.32 B
18/01/2018$200.652$1.23 B$11.00 B
19/01/2018$195.755$660.16 M$10.73 B
20/01/2018$210.02$533.96 M$11.52 B
21/01/2018$187.767$480.21 M$10.30 B
22/01/2018$176.346$421.59 M$9.68 B
23/01/2018$186.306$521.67 M$10.23 B
24/01/2018$178.58$386.61 M$9.80 B
25/01/2018$178.297$370.97 M$9.79 B
26/01/2018$177.974$383.67 M$9.78 B
27/01/2018$181.976$298.66 M$10.00 B
28/01/2018$188.826$319.56 M$10.38 B
29/01/2018$182.835$342.61 M$10.05 B
30/01/2018$170.821$316.76 M$9.39 B
31/01/2018$161.126$482.36 M$8.86 B
01/02/2018$142.218$373.68 M$7.83 B
02/02/2018$133.147$921.20 M$7.33 B
03/02/2018$148.572$487.87 M$8.18 B
04/02/2018$152.353$1.06 B$8.39 B
05/02/2018$132.103$752.23 M$7.28 B
06/02/2018$125.479$1.12 B$6.91 B
07/02/2018$150.65$968.02 M$8.30 B
08/02/2018$142.838$950.84 M$7.87 B
09/02/2018$156.453$721.81 M$8.63 B
10/02/2018$154.104$622.48 M$8.50 B
11/02/2018$151.253$529.76 M$8.34 B
12/02/2018$157.886$495.37 M$8.71 B
13/02/2018$157.623$504.68 M$8.70 B
14/02/2018$201.31$2.04 B$11.12 B
15/02/2018$223.787$2.10 B$12.36 B
16/02/2018$235.558$1.44 B$13.01 B
17/02/2018$230.369$962.36 M$12.73 B
18/02/2018$227.813$924.57 M$12.59 B
19/02/2018$224.328$895.72 M$12.40 B
20/02/2018$245.747$1.56 B$13.59 B
21/02/2018$211.275$1.35 B$11.69 B
22/02/2018$194.479$1.02 B$10.76 B
23/02/2018$210.306$1.06 B$11.64 B
24/02/2018$203.232$906.80 M$11.25 B
25/02/2018$211.593$897.50 M$11.72 B
26/02/2018$222.801$1.40 B$12.34 B
27/02/2018$216.772$893.18 M$12.01 B
28/02/2018$208.71$785.48 M$11.57 B
01/03/2018$214.153$694.40 M$11.87 B
02/03/2018$206.565$610.95 M$11.45 B
03/03/2018$212.37$705.76 M$11.78 B
04/03/2018$210.71$561.56 M$11.69 B
05/03/2018$212.467$608.88 M$11.79 B
06/03/2018$194.948$626.54 M$10.82 B
07/03/2018$181.359$719.82 M$10.07 B
08/03/2018$177.557$643.75 M$9.86 B
09/03/2018$179.895$839.59 M$9.99 B
10/03/2018$183.793$699.37 M$10.21 B
11/03/2018$191.586$696.61 M$10.65 B
12/03/2018$176.911$559.93 M$9.84 B
13/03/2018$174.245$484.57 M$9.69 B
14/03/2018$165.19$440.37 M$9.19 B
15/03/2018$162.983$592.33 M$9.07 B
16/03/2018$170.958$447.11 M$9.52 B
17/03/2018$151.499$394.26 M$8.43 B
18/03/2018$141.723$492.30 M$7.89 B
19/03/2018$156.489$559.60 M$8.72 B
20/03/2018$170.953$484.20 M$9.52 B
21/03/2018$170.061$485.34 M$9.48 B
22/03/2018$162.384$407.68 M$9.05 B
23/03/2018$163.09$352.43 M$9.09 B
24/03/2018$164.833$290.82 M$9.19 B
25/03/2018$161.764$257.73 M$9.02 B
26/03/2018$145.775$365.76 M$8.13 B
27/03/2018$139.622$404.64 M$7.79 B
28/03/2018$133.135$342.05 M$7.43 B
29/03/2018$120.967$391.93 M$6.76 B
30/03/2018$115.493$533.30 M$6.45 B
31/03/2018$120.014$316.31 M$6.71 B
01/04/2018$116.337$287.53 M$6.50 B
02/04/2018$118.732$268.36 M$6.64 B
03/04/2018$135.782$346.78 M$7.59 B
04/04/2018$117.384$391.55 M$6.57 B
05/04/2018$118.713$307.81 M$6.64 B
06/04/2018$113.301$241.63 M$6.34 B
07/04/2018$117.842$210.37 M$6.60 B
08/04/2018$117.554$200.36 M$6.58 B
09/04/2018$114.797$249.14 M$6.43 B
10/04/2018$114.365$209.32 M$6.41 B
11/04/2018$114.581$200.36 M$6.42 B
12/04/2018$122.193$517.87 M$6.85 B
13/04/2018$130.661$501.87 M$7.33 B
14/04/2018$126.756$300.96 M$7.11 B
15/04/2018$130.362$265.87 M$7.31 B
16/04/2018$127.68$286.91 M$7.16 B
17/04/2018$133.863$517.87 M$7.51 B
18/04/2018$138.584$365.04 M$7.78 B
19/04/2018$145.669$420.20 M$8.18 B
20/04/2018$150.833$440.20 M$8.47 B
21/04/2018$148.429$527.38 M$8.34 B
22/04/2018$149.692$346.89 M$8.41 B
23/04/2018$150.946$380.29 M$8.49 B
24/04/2018$163.421$589.90 M$9.19 B
25/04/2018$146.436$641.35 M$8.24 B
26/04/2018$146.963$393.95 M$8.27 B
27/04/2018$150.488$408.65 M$8.47 B
28/04/2018$152.244$357.15 M$8.57 B
29/04/2018$152.636$382.27 M$8.59 B
30/04/2018$150.802$340.48 M$8.49 B
01/05/2018$145.461$341.10 M$8.19 B
02/05/2018$148.736$314.07 M$8.38 B
03/05/2018$160.538$604.26 M$9.05 B
04/05/2018$162.971$542.60 M$9.19 B
05/05/2018$179.606$802.33 M$10.13 B
06/05/2018$169.522$657.92 M$9.56 B
07/05/2018$165.602$562.48 M$9.34 B
08/05/2018$159.832$488.36 M$9.02 B
09/05/2018$157.705$445.76 M$8.90 B
10/05/2018$153.009$419.30 M$8.64 B
11/05/2018$140.448$528.82 M$7.93 B
12/05/2018$140.536$433.74 M$7.94 B
13/05/2018$144.908$384.57 M$8.19 B
14/05/2018$150.293$556.19 M$8.50 B
15/05/2018$140.169$447.68 M$7.93 B
16/05/2018$138.233$360.41 M$7.82 B
17/05/2018$134.608$309.62 M$7.62 B
18/05/2018$136.85$377.50 M$7.74 B
19/05/2018$135.689$315.13 M$7.68 B
20/05/2018$138.992$327.07 M$7.87 B
21/05/2018$134.342$308.21 M$7.61 B
22/05/2018$131.417$281.75 M$7.44 B
23/05/2018$119.775$369.87 M$6.79 B
24/05/2018$123.614$363.48 M$7.01 B
25/05/2018$118.494$295.98 M$6.72 B
26/05/2018$121.46$278.11 M$6.89 B
27/05/2018$117.572$265.01 M$6.67 B
28/05/2018$114.238$291.91 M$6.48 B
29/05/2018$120.388$358.15 M$6.83 B
30/05/2018$116.994$306.39 M$6.64 B
31/05/2018$119.352$293.57 M$6.78 B
01/06/2018$118.534$293.94 M$6.73 B
02/06/2018$122.935$305.51 M$6.98 B
03/06/2018$123.871$324.90 M$7.04 B
04/06/2018$119.02$302.16 M$6.76 B
05/06/2018$121.065$294.18 M$6.88 B
06/06/2018$119.155$305.56 M$6.78 B
07/06/2018$121.79$359.19 M$6.93 B
08/06/2018$119.919$311.67 M$6.82 B
09/06/2018$118.985$243.82 M$6.77 B
10/06/2018$107.164$360.65 M$6.10 B
11/06/2018$106.055$347.61 M$6.04 B
12/06/2018$100.726$325.28 M$5.74 B
13/06/2018$92.8597$365.19 M$5.29 B
14/06/2018$100.859$363.99 M$5.75 B
15/06/2018$98.6756$301.98 M$5.62 B
16/06/2018$96.6167$264.83 M$5.51 B
17/06/2018$97.8539$242.57 M$5.58 B
18/06/2018$98.5217$283.04 M$5.62 B
19/06/2018$98.953$283.50 M$5.65 B
20/06/2018$98.2355$267.84 M$5.61 B
21/06/2018$96.55$263.21 M$5.51 B
22/06/2018$86.0226$424.33 M$4.91 B
23/06/2018$82.2699$467.96 M$4.70 B
24/06/2018$81.0513$439.16 M$4.63 B
25/06/2018$83.3481$476.98 M$4.76 B
26/06/2018$78.8105$254.09 M$4.50 B
27/06/2018$80.4528$284.18 M$4.60 B
28/06/2018$79.0574$244.96 M$4.52 B
29/06/2018$73.4938$294.28 M$4.20 B
30/06/2018$80.0026$304.62 M$4.58 B
01/07/2018$79.5572$318.29 M$4.55 B
02/07/2018$84.4854$301.85 M$4.84 B
03/07/2018$87.1298$329.42 M$4.99 B
04/07/2018$86.9549$306.39 M$4.98 B
05/07/2018$83.2167$310.11 M$4.77 B
06/07/2018$83.2259$256.56 M$4.77 B
07/07/2018$81.1316$210.36 M$4.65 B
08/07/2018$84.2259$249.69 M$4.83 B
09/07/2018$81.9459$257.64 M$4.70 B
10/07/2018$76.8741$324.87 M$4.41 B
11/07/2018$77.6492$299.07 M$4.45 B
12/07/2018$76.516$253.04 M$4.39 B
13/07/2018$76.1076$256.16 M$4.37 B
14/07/2018$76.9763$212.41 M$4.42 B
15/07/2018$78.6748$218.90 M$4.52 B
16/07/2018$83.8361$306.55 M$4.82 B
17/07/2018$89.295$339.93 M$5.13 B
18/07/2018$88.5359$357.28 M$5.09 B
19/07/2018$87.2315$332.04 M$5.01 B
20/07/2018$82.8232$292.79 M$4.76 B
21/07/2018$84.9515$252.77 M$4.89 B
22/07/2018$84.0358$238.08 M$4.83 B
23/07/2018$83.5839$297.84 M$4.81 B
24/07/2018$87.7255$418.86 M$5.05 B
25/07/2018$86.9634$321.78 M$5.01 B
26/07/2018$87.174$271.16 M$5.02 B
27/07/2018$84.5085$373.73 M$4.87 B
28/07/2018$83.9984$295.77 M$4.84 B
29/07/2018$84.3074$281.66 M$4.86 B
30/07/2018$82.4637$309.28 M$4.75 B
31/07/2018$78.8876$302.79 M$4.55 B
01/08/2018$77.3925$296.09 M$4.46 B
02/08/2018$76.1707$296.63 M$4.39 B
03/08/2018$76.6352$294.75 M$4.42 B
04/08/2018$73.0439$259.12 M$4.21 B
05/08/2018$74.6607$260.54 M$4.31 B
06/08/2018$73.6382$262.74 M$4.25 B
07/08/2018$71.8235$269.83 M$4.15 B
08/08/2018$63.2437$335.23 M$3.65 B
09/08/2018$63.9601$268.86 M$3.70 B
10/08/2018$60.5189$253.92 M$3.50 B
11/08/2018$58.4166$270.89 M$3.38 B
12/08/2018$59.5345$269.65 M$3.44 B
13/08/2018$57.0027$215.94 M$3.30 B
14/08/2018$52.7574$247.55 M$3.05 B
15/08/2018$55.9896$290.90 M$3.24 B
16/08/2018$55.8832$215.36 M$3.23 B
17/08/2018$58.8549$242.78 M$3.41 B
18/08/2018$56.2691$253.95 M$3.26 B
19/08/2018$58.0083$204.44 M$3.36 B
20/08/2018$55.954$221.97 M$3.24 B
21/08/2018$56.0251$208.99 M$3.25 B
22/08/2018$54.492$217.07 M$3.16 B
23/08/2018$55.9132$208.28 M$3.24 B
24/08/2018$57.956$198.34 M$3.36 B
25/08/2018$57.9387$193.62 M$3.36 B
26/08/2018$57.0214$187.12 M$3.31 B
27/08/2018$57.9217$204.03 M$3.36 B
28/08/2018$62.8505$260.71 M$3.65 B
29/08/2018$62.0618$223.30 M$3.60 B
30/08/2018$60.3375$218.75 M$3.50 B
31/08/2018$62.0263$264.54 M$3.60 B
01/09/2018$66.6451$305.85 M$3.87 B
02/09/2018$65.4288$274.24 M$3.80 B
03/09/2018$65.4633$231.99 M$3.81 B
04/09/2018$67.8091$307.38 M$3.94 B
05/09/2018$60.6528$403.98 M$3.53 B
06/09/2018$56.1874$357.03 M$3.27 B
07/09/2018$56.6495$236.56 M$3.30 B
08/09/2018$52.8249$220.47 M$3.07 B
09/09/2018$56.0534$254.06 M$3.26 B
10/09/2018$54.0145$255.07 M$3.15 B
11/09/2018$51.2301$265.31 M$2.98 B
12/09/2018$51.5209$286.00 M$3.00 B
13/09/2018$53.8593$291.99 M$3.14 B
14/09/2018$57.2869$330.20 M$3.34 B
15/09/2018$56.5654$266.49 M$3.30 B
16/09/2018$56.9805$253.06 M$3.32 B
17/09/2018$51.8637$254.72 M$3.03 B
18/09/2018$54.0436$301.80 M$3.15 B
19/09/2018$54.2204$267.40 M$3.16 B
20/09/2018$55.0494$240.33 M$3.21 B
21/09/2018$60.1288$409.90 M$3.51 B
22/09/2018$60.2841$301.33 M$3.52 B
23/09/2018$60.6396$300.20 M$3.54 B
24/09/2018$58.4436$291.66 M$3.42 B
25/09/2018$57.4256$358.09 M$3.36 B
26/09/2018$57.469$296.77 M$3.36 B
27/09/2018$63.7706$564.12 M$3.73 B
28/09/2018$62.0066$473.02 M$3.63 B
29/09/2018$61.49$354.02 M$3.60 B
30/09/2018$60.3234$442.72 M$3.53 B
01/10/2018$60.1012$457.24 M$3.52 B
02/10/2018$59.8265$459.48 M$3.50 B
03/10/2018$57.1905$449.19 M$3.35 B
04/10/2018$58.3454$357.74 M$3.42 B
05/10/2018$58.9736$367.84 M$3.46 B
06/10/2018$57.7534$364.86 M$3.38 B
07/10/2018$57.7096$445.61 M$3.38 B
08/10/2018$59.4708$348.63 M$3.49 B
09/10/2018$58.4164$315.73 M$3.43 B
10/10/2018$57.8297$359.72 M$3.39 B
11/10/2018$52.1936$340.67 M$3.06 B
12/10/2018$53.4888$288.93 M$3.14 B
13/10/2018$53.325$237.64 M$3.13 B
14/10/2018$52.5417$239.55 M$3.09 B
15/10/2018$54.5151$433.84 M$3.20 B
16/10/2018$53.9909$285.12 M$3.17 B
17/10/2018$53.5642$291.61 M$3.15 B
18/10/2018$52.1486$296.58 M$3.07 B
19/10/2018$52.9708$272.10 M$3.11 B
20/10/2018$53.2093$260.04 M$3.13 B
21/10/2018$53.1141$271.30 M$3.12 B
22/10/2018$52.2874$269.85 M$3.08 B
23/10/2018$52.4969$266.73 M$3.09 B
24/10/2018$52.4355$287.55 M$3.09 B
25/10/2018$52.3168$259.60 M$3.08 B
26/10/2018$52.173$295.24 M$3.07 B
27/10/2018$52.0089$315.22 M$3.06 B
28/10/2018$51.7178$331.18 M$3.05 B
29/10/2018$48.8553$370.33 M$2.88 B
30/10/2018$49.0622$295.18 M$2.89 B
31/10/2018$49.4854$409.80 M$2.92 B
01/11/2018$50.4475$317.59 M$2.98 B
02/11/2018$51.0981$358.27 M$3.01 B
03/11/2018$51.1176$331.10 M$3.02 B
04/11/2018$53.5878$439.05 M$3.16 B
05/11/2018$53.2755$398.28 M$3.15 B
06/11/2018$54.9157$358.82 M$3.24 B
07/11/2018$54.2411$393.42 M$3.20 B
08/11/2018$53.1407$339.64 M$3.14 B
09/11/2018$51.6965$389.97 M$3.05 B
10/11/2018$52.262$324.87 M$3.09 B
11/11/2018$50.7333$402.63 M$3.00 B
12/11/2018$50.4693$382.56 M$2.98 B
13/11/2018$49.367$362.84 M$2.92 B
14/11/2018$42.8092$572.57 M$2.53 B
15/11/2018$43.2654$597.65 M$2.56 B
16/11/2018$42.4449$409.62 M$2.51 B
17/11/2018$41.8663$341.32 M$2.48 B
18/11/2018$42.2937$345.01 M$2.50 B
19/11/2018$36.5557$548.28 M$2.17 B
20/11/2018$32.962$626.91 M$1.95 B
21/11/2018$33.7805$494.95 M$2.00 B
22/11/2018$33.6398$469.23 M$1.99 B
23/11/2018$31.7804$475.72 M$1.88 B
24/11/2018$29.0293$368.33 M$1.72 B
25/11/2018$31.5097$603.08 M$1.87 B
26/11/2018$29.3783$529.14 M$1.74 B
27/11/2018$30.7219$480.37 M$1.82 B
28/11/2018$34.3602$573.65 M$2.04 B
29/11/2018$33.5145084691$482.45 M$1.99 B
30/11/2018$31.7329718412$420.94 M$1.88 B
01/12/2018$34.516217188$433.07 M$2.05 B
02/12/2018$33.9993600256$407.08 M$2.02 B
03/12/2018$31.1295348684$435.44 M$1.85 B
04/12/2018$31.2125116189$394.39 M$1.86 B
05/12/2018$29.4304295678$393.55 M$1.75 B
06/12/2018$27.9936466604$448.23 M$1.66 B
07/12/2018$24.9422089425$527.97 M$1.48 B
08/12/2018$24.0908070015$475.42 M$1.43 B
09/12/2018$25.9169258948$481.43 M$1.54 B
10/12/2018$24.7319959012$429.79 M$1.47 B
11/12/2018$23.9331874206$384.52 M$1.42 B
12/12/2018$25.1486757364$396.42 M$1.50 B
12/12/2018$25.1106940954$392.26 M$1.50 B

Twitter News Feed

Litecoin Core v0.16.3 has been released which includes a very important security fix for a DoS vulnerability, CVE-2018-17144! All users are advised to upgrade as soon as possible. https://t.co/6wyNEdiNFP

Litecoin Core v0.16.2 released! All users are advised to upgrade https://t.co/d7NGR1vYIW

Litecoin Core v0.16.2 RC1 released! Minor release, please test thoroughly https://t.co/CkwLlroro1

Litecoin Core v0.16.0 released! All users are advised to upgrade. https://t.co/OKeQbrAnIs

Litecoin Core v0.15.1 released! All users are advised to upgrade. https://t.co/PpURY5cD2h

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0