Lisk (LSK) 💲 price $1.21

Lisk live price tracker - $1.21. Chart 📈, Market cap - $137.23 M, 24H Trading Volume, Daily changes 0.72% up, Coin reviews and other Lisk info


  • lisk
    Lisk(LSK)
  • Price
    $1.21
  • 1h %
    -0.49%
  • 24h %
    0.72%
  • 7d %
    -13.67%
  • Market Cap
    $137.23 M
  • Volume
    $3.36 M
  • Available Supply
    113.87 M LSK
  • Rank
    37



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
15/01/2018$28.3644$86.69 M$3.32 B
16/01/2018$18.8775$97.57 M$2.21 B
17/01/2018$23.3836$119.77 M$2.74 B
18/01/2018$23.4101$81.17 M$2.74 B
19/01/2018$23.1235$61.84 M$2.71 B
20/01/2018$25.8441$59.37 M$3.03 B
21/01/2018$21.666$48.18 M$2.54 B
22/01/2018$19.7711$42.44 M$2.32 B
23/01/2018$21.973$70.78 M$2.58 B
24/01/2018$22.3005$42.87 M$2.62 B
25/01/2018$22.4186$40.44 M$2.63 B
26/01/2018$21.1608$83.62 M$2.48 B
27/01/2018$23.6032$55.18 M$2.77 B
28/01/2018$23.6639$39.39 M$2.78 B
29/01/2018$22.7949$34.14 M$2.68 B
30/01/2018$21.8855$48.27 M$2.57 B
31/01/2018$26.5557$308.18 M$3.12 B
01/02/2018$22.3565$89.39 M$2.63 B
02/02/2018$20.24$72.72 M$2.38 B
03/02/2018$23.0777$49.08 M$2.72 B
04/02/2018$19.5875$34.37 M$2.31 B
05/02/2018$16.0651$46.56 M$1.89 B
06/02/2018$17.6444$54.13 M$2.08 B
07/02/2018$19.3394$46.15 M$2.28 B
08/02/2018$23.1191$84.84 M$2.72 B
09/02/2018$26.1688$80.19 M$3.09 B
10/02/2018$26.8352$106.92 M$3.16 B
11/02/2018$26.1933$60.71 M$3.09 B
12/02/2018$28.0274$57.08 M$3.31 B
13/02/2018$25.5974$59.21 M$3.02 B
14/02/2018$28.5711$79.19 M$3.37 B
15/02/2018$31.153$94.20 M$3.68 B
16/02/2018$31.9828$75.65 M$3.78 B
17/02/2018$32.1771$137.91 M$3.80 B
18/02/2018$29.9851$135.69 M$3.54 B
19/02/2018$29.5614$115.24 M$3.02 B
20/02/2018$26.8676$246.97 M$2.74 B
21/02/2018$22.3145$119.75 M$2.28 B
22/02/2018$21.7593$89.42 M$2.22 B
23/02/2018$22.5162$67.25 M$2.30 B
24/02/2018$20.8042$49.12 M$2.13 B
25/02/2018$20.1823$38.68 M$2.06 B
26/02/2018$20.913$43.28 M$2.14 B
27/02/2018$20.1604$40.96 M$2.06 B
28/02/2018$18.545$38.77 M$1.90 B
01/03/2018$20.2303$68.99 M$2.07 B
02/03/2018$19.2611$34.78 M$1.97 B
03/03/2018$18.8456$28.63 M$1.93 B
04/03/2018$18.8472$23.77 M$1.93 B
06/03/2018$18.1939$28.87 M$1.87 B
07/03/2018$17.0358$28.07 M$1.75 B
08/03/2018$16.033$34.73 M$1.64 B
09/03/2018$15.1143$36.31 M$1.55 B
10/03/2018$15.406$30.23 M$1.58 B
11/03/2018$13.8146$16.56 M$1.42 B
12/03/2018$14.8868$20.02 M$1.53 B
13/03/2018$14.1449$21.22 M$1.45 B
14/03/2018$14.1344$17.38 M$1.45 B
15/03/2018$11.6628$22.87 M$1.20 B
16/03/2018$13.3196$36.44 M$1.37 B
17/03/2018$13.1346$28.99 M$1.35 B
18/03/2018$11.9644$20.25 M$1.23 B
19/03/2018$12.4678$27.67 M$1.28 B
20/03/2018$12.6116$25.32 M$1.30 B
21/03/2018$13.5777$25.65 M$1.40 B
22/03/2018$13.3964$23.83 M$1.38 B
23/03/2018$12.4799$24.46 M$1.29 B
24/03/2018$12.2112$24.11 M$1.26 B
25/03/2018$11.8078$21.93 M$1.22 B
26/03/2018$11.6477$17.46 M$1.20 B
27/03/2018$10.888$21.10 M$1.12 B
27/03/2018$9.83321$20.29 M$1.02 B
28/03/2018$9.64795$17.72 M$996.33 M
29/03/2018$8.06511$30.53 M$833.15 M
30/03/2018$7.44229$23.76 M$769.07 M
31/03/2018$7.54026$13.19 M$779.46 M
01/04/2018$7.07769$12.95 M$731.88 M
02/04/2018$7.78975$18.72 M$805.78 M
03/04/2018$10.4595$60.75 M$1.08 B
04/04/2018$8.31933$45.31 M$861.15 M
05/04/2018$8.63282$30.57 M$893.90 M
06/04/2018$8.22115$17.86 M$851.56 M
07/04/2018$8.59141$17.44 M$890.20 M
08/04/2018$9.1479$16.61 M$948.18 M
09/04/2018$8.62552$21.09 M$894.34 M
10/04/2018$8.52513$14.26 M$884.23 M
11/04/2018$8.73561$15.08 M$906.36 M
12/04/2018$9.71853$38.83 M$1.01 B
13/04/2018$9.77176$39.71 M$1.01 B
14/04/2018$9.97694$15.81 M$1.04 B
15/04/2018$10.482$16.40 M$1.09 B
16/04/2018$10.6931$33.27 M$1.11 B
17/04/2018$10.4806$23.14 M$1.09 B
18/04/2018$11.3108$28.21 M$1.18 B
19/04/2018$11.7837$26.14 M$1.24 B
20/04/2018$12.3232$33.93 M$1.29 B
21/04/2018$11.6599$23.15 M$1.23 B
22/04/2018$11.5275$19.17 M$1.21 B
23/04/2018$12.3038$27.08 M$1.29 B
24/04/2018$13.0898$36.49 M$1.38 B
25/04/2018$11.0481$32.31 M$1.16 B
26/04/2018$11.7533$22.03 M$1.24 B
27/04/2018$11.2038$21.98 M$1.18 B
28/04/2018$11.8465$15.29 M$1.25 B
29/04/2018$12.9802$44.48 M$1.37 B
30/04/2018$13.156$50.91 M$1.39 B
01/05/2018$13.2724$46.01 M$1.40 B
02/05/2018$14.1949$51.58 M$1.50 B
03/05/2018$14.4028$49.49 M$1.52 B
04/05/2018$13.7301$31.89 M$1.45 B
05/05/2018$13.5622$24.54 M$1.43 B
06/05/2018$13.2677$22.05 M$1.40 B
07/05/2018$12.6806$19.26 M$1.34 B
08/05/2018$12.1701$18.81 M$1.29 B
09/05/2018$11.8614$20.11 M$1.25 B
10/05/2018$11.1097$24.72 M$1.17 B
11/05/2018$10.0462$24.61 M$1.06 B
12/05/2018$10.1544$16.91 M$1.07 B
13/05/2018$11.0001$19.20 M$1.16 B
14/05/2018$11.0776$24.22 M$1.17 B
15/05/2018$10.4986$15.93 M$1.11 B
16/05/2018$10.2751$15.10 M$1.09 B
17/05/2018$10.2056$26.08 M$1.08 B
18/05/2018$10.5002$17.03 M$1.11 B
19/05/2018$10.573$13.85 M$1.12 B
20/05/2018$11.3074$15.83 M$1.20 B
21/05/2018$10.9131$16.53 M$1.16 B
22/05/2018$9.85453$14.67 M$1.05 B
23/05/2018$9.19483$17.13 M$976.54 M
24/05/2018$9.34647$14.49 M$992.97 M
25/05/2018$8.97036$12.02 M$953.32 M
26/05/2018$8.83191$10.31 M$938.92 M
27/05/2018$8.82555$10.51 M$938.55 M
28/05/2018$7.99041$12.25 M$850.01 M
29/05/2018$8.88024$13.83 M$944.97 M
30/05/2018$8.48126$11.31 M$902.81 M
31/05/2018$8.56481$13.47 M$912.00 M
01/06/2018$8.65343$12.63 M$921.74 M
02/06/2018$9.37149$20.98 M$998.37 M
04/06/2018$9.9496$22.84 M$1.06 B
05/06/2018$9.09079$21.94 M$969.09 M
06/06/2018$9.14489$12.89 M$975.18 M
07/06/2018$8.87215$12.96 M$946.40 M
08/06/2018$8.70779$10.26 M$929.17 M
09/06/2018$8.58066$12.15 M$915.90 M
10/06/2018$8.23291$11.67 M$879.06 M
11/06/2018$7.10127$17.37 M$758.48 M
12/06/2018$7.21453$11.27 M$770.83 M
13/06/2018$6.74568$13.48 M$720.98 M
14/06/2018$6.3479$13.03 M$678.69 M
15/06/2018$6.94069$11.71 M$742.31 M
16/06/2018$6.50894$9.21 M$696.36 M
17/06/2018$6.60617$8.21 M$706.99 M
18/06/2018$6.26416$8.38 M$670.60 M
19/06/2018$6.47665$10.30 M$693.57 M
20/06/2018$6.48939$8.99 M$695.16 M
21/06/2018$6.35414$8.40 M$680.90 M
22/06/2018$6.22467$7.95 M$667.24 M
23/06/2018$5.33209$8.10 M$571.74 M
24/06/2018$5.64651$7.31 M$605.65 M
25/06/2018$5.47501$7.74 M$587.45 M
26/06/2018$5.56892$7.05 M$597.71 M
27/06/2018$5.24628$6.55 M$563.27 M
28/06/2018$5.29973$7.06 M$569.19 M
29/06/2018$4.91249$6.67 M$527.77 M
30/06/2018$5.05027$7.58 M$542.75 M
01/07/2018$5.36218$6.00 M$576.45 M
02/07/2018$5.4072$6.17 M$581.48 M
03/07/2018$5.90626$9.13 M$635.35 M
04/07/2018$5.60665$10.04 M$603.31 M
05/07/2018$5.7892$8.69 M$623.16 M
06/07/2018$5.58561$7.69 M$601.44 M
07/07/2018$5.67605$7.33 M$611.37 M
08/07/2018$5.60881$6.41 M$604.32 M
09/07/2018$5.56195$7.15 M$599.46 M
10/07/2018$5.39499$7.92 M$581.66 M
11/07/2018$5.10187$7.51 M$550.23 M
12/07/2018$5.13193$6.48 M$553.65 M
13/07/2018$4.86621$7.08 M$525.15 M
14/07/2018$4.9292$6.11 M$532.12 M
15/07/2018$4.88836$5.70 M$527.88 M
16/07/2018$5.01526$5.57 M$541.75 M
17/07/2018$5.43183$8.04 M$586.94 M
18/07/2018$5.7126$7.99 M$617.47 M
19/07/2018$5.68282$8.46 M$614.45 M
20/07/2018$5.33678$7.45 M$577.22 M
21/07/2018$4.94994$7.82 M$535.55 M
22/07/2018$5.00301$6.01 M$541.46 M
23/07/2018$5.02904$7.57 M$544.45 M
24/07/2018$4.79854$9.47 M$519.67 M
25/07/2018$4.98888$8.69 M$540.45 M
26/07/2018$5.08499$8.04 M$551.04 M
27/07/2018$4.82038$7.23 M$522.53 M
28/07/2018$4.866$7.92 M$527.65 M
29/07/2018$4.99633$7.43 M$541.95 M
30/07/2018$5.04098$7.33 M$546.97 M
31/07/2018$4.87008$7.31 M$528.60 M
01/08/2018$4.59723$6.81 M$499.14 M
02/08/2018$4.50585$6.13 M$489.38 M
03/08/2018$4.29166$6.71 M$466.26 M
04/08/2018$4.21337$6.28 M$457.91 M
05/08/2018$3.87602$5.99 M$421.38 M
06/08/2018$3.96729$5.49 M$431.44 M
07/08/2018$3.88048$4.35 M$422.13 M
08/08/2018$3.67708$5.61 M$400.13 M
09/08/2018$3.3942$6.20 M$369.46 M
10/08/2018$3.53247$4.72 M$384.63 M
11/08/2018$3.30594$5.82 M$360.08 M
12/08/2018$3.20713$5.79 M$349.43 M
13/08/2018$3.3355$4.78 M$363.53 M
14/08/2018$2.90838$6.44 M$317.08 M
15/08/2018$2.87626$6.78 M$313.69 M
16/08/2018$3.30108$8.79 M$360.13 M
17/08/2018$4.02289$16.11 M$439.02 M
18/08/2018$4.06612$14.79 M$443.88 M
19/08/2018$3.72843$9.73 M$407.14 M
20/08/2018$3.89317$6.60 M$425.27 M
21/08/2018$3.82291$5.58 M$417.72 M
22/08/2018$4.29343$6.59 M$469.29 M
23/08/2018$4.04402$6.96 M$442.16 M
24/08/2018$4.55338$10.48 M$498.01 M
25/08/2018$5.17432$13.63 M$566.11 M
26/08/2018$5.01911$9.28 M$549.30 M
27/08/2018$4.89622$7.83 M$536.02 M
28/08/2018$5.12366$13.47 M$561.10 M
29/08/2018$5.24296$12.31 M$574.34 M
30/08/2018$5.03942$12.50 M$552.21 M
31/08/2018$4.63686$8.57 M$508.25 M
01/09/2018$4.64963$6.65 M$509.81 M
02/09/2018$4.66663$6.27 M$511.84 M
03/09/2018$4.65914$6.73 M$511.18 M
04/09/2018$4.57048$6.02 M$501.61 M
05/09/2018$4.58929$5.44 M$503.83 M
06/09/2018$3.81076$6.93 M$418.49 M
07/09/2018$3.89813$5.94 M$428.22 M
08/09/2018$3.74521$4.79 M$411.55 M
09/09/2018$3.45729$3.91 M$380.03 M
10/09/2018$3.76456$5.20 M$413.94 M
11/09/2018$3.72327$6.16 M$409.53 M
12/09/2018$3.42461$4.76 M$376.80 M
13/09/2018$3.34631$6.30 M$368.30 M
14/09/2018$3.52911$6.20 M$388.54 M
15/09/2018$3.41856$5.75 M$376.50 M
16/09/2018$3.44156$5.73 M$379.15 M
17/09/2018$3.59052$8.73 M$395.68 M
18/09/2018$3.39323$7.03 M$374.06 M
19/09/2018$3.41947$5.83 M$377.07 M
20/09/2018$3.39588$5.28 M$374.58 M
21/09/2018$3.38208$9.02 M$373.18 M
22/09/2018$3.45353$9.43 M$381.18 M
23/09/2018$3.43727$5.65 M$379.51 M
24/09/2018$3.50423$5.00 M$387.02 M
25/09/2018$3.27513$4.31 M$361.83 M
26/09/2018$3.26792$6.22 M$361.15 M
27/09/2018$3.26526$6.76 M$360.97 M
28/09/2018$3.42775$6.10 M$379.05 M
29/09/2018$3.32227$4.80 M$367.50 M
30/09/2018$3.38067$5.82 M$374.07 M
01/10/2018$3.39143$5.53 M$375.38 M
02/10/2018$3.42623$5.61 M$379.36 M
03/10/2018$3.34924$7.01 M$370.95 M
04/10/2018$3.29992$5.46 M$365.60 M
05/10/2018$3.29803$5.76 M$365.51 M
06/10/2018$3.34126$5.42 M$370.41 M
07/10/2018$3.31475$3.77 M$367.59 M
08/10/2018$3.31148$3.27 M$367.34 M
09/10/2018$3.32505$3.97 M$368.96 M
10/10/2018$3.33099$5.33 M$369.74 M
11/10/2018$3.17769$7.42 M$352.83 M
12/10/2018$3.00361$7.20 M$333.60 M
13/10/2018$3.00974$5.86 M$334.39 M
14/10/2018$2.94091$7.69 M$326.84 M
15/10/2018$2.83825$5.37 M$315.53 M
16/10/2018$2.97077$9.33 M$330.37 M
17/10/2018$3.04686$10.14 M$338.93 M
18/10/2018$2.95788$6.46 M$329.14 M
19/10/2018$2.89605$5.73 M$322.36 M
20/10/2018$2.86672$5.54 M$319.19 M
21/10/2018$2.9056$4.67 M$323.62 M
22/10/2018$2.86708$5.26 M$319.43 M
23/10/2018$3.00209$8.05 M$334.58 M
24/10/2018$2.99683$6.49 M$334.09 M
25/10/2018$2.93461$6.67 M$327.26 M
26/10/2018$2.92055$4.91 M$325.79 M
27/10/2018$2.93435$4.89 M$327.43 M
28/10/2018$2.81268$4.64 M$313.95 M
29/10/2018$2.85148$5.35 M$318.38 M
30/10/2018$2.73612$6.38 M$305.60 M
31/10/2018$2.7455$4.88 M$306.74 M
01/11/2018$2.78151$5.05 M$310.86 M
02/11/2018$2.75761$4.33 M$308.27 M
03/11/2018$2.7753$4.78 M$310.32 M
04/11/2018$2.73197$5.47 M$305.54 M
05/11/2018$2.80602$6.37 M$313.90 M
06/11/2018$2.84544$6.67 M$318.38 M
07/11/2018$2.87562$5.49 M$321.83 M
08/11/2018$2.82627$5.61 M$316.38 M
09/11/2018$2.77943$5.06 M$311.21 M
10/11/2018$2.77213$4.56 M$310.46 M
11/11/2018$2.75696$3.31 M$308.84 M
12/11/2018$2.72974$4.68 M$305.86 M
13/11/2018$2.75076$8.39 M$308.28 M
14/11/2018$2.59914$6.83 M$291.36 M
15/11/2018$2.22286$7.11 M$249.24 M
16/11/2018$2.18492$5.84 M$245.04 M
17/11/2018$2.11604$4.50 M$237.51 M
18/11/2018$2.16762$4.59 M$243.35 M
19/11/2018$2.12114$4.70 M$238.19 M
20/11/2018$1.7428$8.20 M$195.75 M
21/11/2018$1.5197$5.10 M$170.73 M
22/11/2018$1.60825$4.38 M$180.72 M
23/11/2018$1.51335$4.46 M$170.10 M
24/11/2018$1.56735$2.99 M$176.29 M
25/11/2018$1.28784$3.07 M$144.88 M
26/11/2018$1.38961$3.18 M$156.37 M
27/11/2018$1.30381$4.33 M$146.75 M
28/11/2018$1.39865$3.75 M$157.46 M
29/11/2018$1.52231$3.99 M$171.42 M
30/11/2018$1.52348389375$4.21 M$171.59 M
01/12/2018$1.3961340456$2.95 M$157.28 M
02/12/2018$1.51260847314$4.38 M$170.44 M
03/12/2018$1.41301176919$3.39 M$159.26 M
04/12/2018$1.33671042824$2.67 M$150.69 M
05/12/2018$1.37355150767$4.37 M$154.88 M
06/12/2018$1.33876373175$3.36 M$150.99 M
07/12/2018$1.16827340826$4.05 M$131.80 M
08/12/2018$1.23604937686$3.85 M$139.47 M
09/12/2018$1.21167122869$3.18 M$136.75 M
10/12/2018$1.25882324388$2.83 M$142.11 M
11/12/2018$1.18628589724$2.58 M$133.95 M
12/12/2018$1.18657223789$2.83 M$134.01 M
13/12/2018$1.18638920486$2.51 M$134.02 M
14/12/2018$1.14424190209$2.28 M$129.29 M
15/12/2018$1.13302601945$2.75 M$128.06 M
16/12/2018$1.14400793914$2.89 M$129.33 M
17/12/2018$1.13899540017$2.14 M$128.79 M
18/12/2018$1.25581290849$2.85 M$142.03 M
19/12/2018$1.36817443714$3.57 M$154.77 M
20/12/2018$1.49540570177$8.98 M$169.21 M
21/12/2018$1.56988745874$6.66 M$177.67 M
22/12/2018$1.48030882734$4.55 M$167.57 M
23/12/2018$1.54086781848$3.92 M$174.47 M
24/12/2018$1.6032396425$4.97 M$181.57 M
25/12/2018$1.44619411706$4.42 M$163.83 M
26/12/2018$1.47140667087$3.99 M$166.72 M
27/12/2018$1.47385135785$4.44 M$167.03 M
28/12/2018$1.37372164033$3.31 M$155.72 M
29/12/2018$1.48682236959$4.26 M$168.58 M
30/12/2018$1.46128202381$4.09 M$165.72 M
31/12/2018$1.43925348855$2.77 M$163.26 M
01/01/2019$1.3386292197$3.52 M$151.88 M
02/01/2019$1.38896717464$3.30 M$157.63 M
03/01/2019$1.38909173323$2.90 M$157.68 M
04/01/2019$1.3628625686$2.82 M$154.74 M
05/01/2019$1.37797991614$2.72 M$156.49 M
06/01/2019$1.35280878066$3.05 M$153.67 M
07/01/2019$1.41888732888$2.82 M$161.21 M
08/01/2019$1.3965631689$2.65 M$158.71 M
09/01/2019$1.3973360955$2.79 M$158.84 M
10/01/2019$1.38952145112$3.31 M$157.98 M
11/01/2019$1.21829356634$3.77 M$138.55 M
12/01/2019$1.21487183855$2.99 M$138.19 M
13/01/2019$1.24302632262$2.69 M$141.42 M
14/01/2019$1.18622714557$2.78 M$134.99 M
15/01/2019$1.22512894592$2.79 M$139.45 M
15/01/2019$1.19211227673$3.07 M$135.71 M
16/01/2019$1.22335929388$3.35 M$139.30 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0