Lisk live price tracker - $1.50. Chart 📈, Market cap - $173.53 M, 24H Trading Volume, Daily changes -3.17% down, Coin reviews and other Lisk info

**Lisk(LSK)****Price**$1.50-
**1h %**-0.15% -
**24h %**-3.17% -
**7d %**-6.25% **Market Cap**$173.53 M**Volume**$4.98 M**Available Supply**115.53 M LSK**Rank**34

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/03/2018 | $13.4688 | $24.74 M | $1.39 B |

22/03/2018 | $12.2782 | $24.24 M | $1.27 B |

23/03/2018 | $11.9078 | $23.37 M | $1.23 B |

24/03/2018 | $11.851 | $21.78 M | $1.22 B |

25/03/2018 | $11.9302 | $18.41 M | $1.23 B |

26/03/2018 | $10.448 | $19.80 M | $1.08 B |

27/03/2018 | $10.2352 | $20.74 M | $1.06 B |

28/03/2018 | $9.68882 | $18.20 M | $1.00 B |

29/03/2018 | $7.86987 | $28.45 M | $812.96 M |

30/03/2018 | $7.48264 | $24.88 M | $773.22 M |

31/03/2018 | $7.52384 | $13.49 M | $777.73 M |

01/04/2018 | $7.33325 | $13.14 M | $758.29 M |

02/04/2018 | $7.4811 | $16.85 M | $773.83 M |

03/04/2018 | $9.49583 | $47.41 M | $982.56 M |

04/04/2018 | $8.32206 | $54.52 M | $861.41 M |

05/04/2018 | $8.31251 | $25.09 M | $860.70 M |

06/04/2018 | $8.17406 | $20.22 M | $846.65 M |

07/04/2018 | $8.71443 | $18.24 M | $902.92 M |

08/04/2018 | $9.0575 | $16.28 M | $938.78 M |

09/04/2018 | $8.4971 | $20.89 M | $880.99 M |

10/04/2018 | $8.59687 | $14.03 M | $891.64 M |

11/04/2018 | $8.59573 | $14.63 M | $891.82 M |

12/04/2018 | $9.50667 | $36.33 M | $986.66 M |

13/04/2018 | $9.92427 | $42.05 M | $1.03 B |

14/04/2018 | $10.0817 | $16.86 M | $1.05 B |

15/04/2018 | $10.3632 | $16.03 M | $1.08 B |

16/04/2018 | $10.6141 | $31.06 M | $1.10 B |

17/04/2018 | $10.6058 | $25.02 M | $1.10 B |

18/04/2018 | $11.2472 | $28.42 M | $1.17 B |

19/04/2018 | $11.6498 | $25.17 M | $1.22 B |

20/04/2018 | $11.9953 | $31.60 M | $1.26 B |

21/04/2018 | $11.5671 | $25.12 M | $1.22 B |

22/04/2018 | $11.6021 | $18.68 M | $1.22 B |

23/04/2018 | $12.4266 | $26.27 M | $1.31 B |

24/04/2018 | $12.9283 | $35.12 M | $1.36 B |

25/04/2018 | $11.5195 | $34.80 M | $1.21 B |

26/04/2018 | $11.5418 | $21.80 M | $1.21 B |

27/04/2018 | $11.2398 | $22.95 M | $1.18 B |

28/04/2018 | $11.832 | $15.47 M | $1.25 B |

29/04/2018 | $12.8257 | $42.42 M | $1.35 B |

30/04/2018 | $13.1503 | $49.25 M | $1.39 B |

01/05/2018 | $13.3 | $47.16 M | $1.40 B |

02/05/2018 | $14.1122 | $52.31 M | $1.49 B |

03/05/2018 | $14.2654 | $47.99 M | $1.51 B |

04/05/2018 | $13.7988 | $34.06 M | $1.46 B |

05/05/2018 | $13.496 | $24.55 M | $1.42 B |

06/05/2018 | $13.1588 | $22.28 M | $1.39 B |

07/05/2018 | $12.736 | $16.44 M | $1.35 B |

08/05/2018 | $12.1784 | $19.20 M | $1.29 B |

09/05/2018 | $11.7643 | $19.58 M | $1.24 B |

10/05/2018 | $11.3891 | $24.01 M | $1.20 B |

11/05/2018 | $9.99832 | $25.84 M | $1.06 B |

12/05/2018 | $10.0735 | $16.31 M | $1.07 B |

13/05/2018 | $10.9631 | $18.64 M | $1.16 B |

14/05/2018 | $11.3337 | $25.16 M | $1.20 B |

15/05/2018 | $10.6937 | $16.65 M | $1.13 B |

16/05/2018 | $10.2074 | $15.08 M | $1.08 B |

17/05/2018 | $10.4612 | $26.38 M | $1.11 B |

18/05/2018 | $10.4114 | $17.33 M | $1.10 B |

19/05/2018 | $10.603 | $14.03 M | $1.12 B |

20/05/2018 | $11.2633 | $15.09 M | $1.20 B |

21/05/2018 | $10.9969 | $17.30 M | $1.17 B |

22/05/2018 | $9.99709 | $14.80 M | $1.06 B |

23/05/2018 | $8.92112 | $15.34 M | $947.44 M |

24/05/2018 | $9.26137 | $15.93 M | $983.90 M |

25/05/2018 | $8.9805 | $12.05 M | $954.37 M |

26/05/2018 | $9.06943 | $10.73 M | $964.13 M |

27/05/2018 | $8.76962 | $10.45 M | $932.56 M |

28/05/2018 | $8.16748 | $11.99 M | $868.81 M |

29/05/2018 | $8.92764 | $14.06 M | $949.98 M |

30/05/2018 | $8.40416 | $11.52 M | $894.57 M |

31/05/2018 | $8.52073 | $12.80 M | $907.27 M |

01/06/2018 | $8.57851 | $13.15 M | $913.72 M |

02/06/2018 | $9.36624 | $21.05 M | $997.78 M |

03/06/2018 | $9.8431 | $21.84 M | $1.05 B |

04/06/2018 | $9.05237 | $22.44 M | $964.97 M |

05/06/2018 | $9.12914 | $13.35 M | $973.47 M |

06/06/2018 | $8.8486 | $12.98 M | $943.86 M |

07/06/2018 | $8.65574 | $10.28 M | $923.58 M |

08/06/2018 | $8.64724 | $11.97 M | $922.98 M |

09/06/2018 | $8.43304 | $11.37 M | $900.40 M |

10/06/2018 | $7.14122 | $17.37 M | $762.72 M |

11/06/2018 | $7.11734 | $11.47 M | $760.42 M |

12/06/2018 | $6.74798 | $13.39 M | $721.21 M |

13/06/2018 | $6.30584 | $13.06 M | $674.17 M |

14/06/2018 | $6.91078 | $11.58 M | $739.08 M |

15/06/2018 | $6.58707 | $9.42 M | $704.69 M |

16/06/2018 | $6.62114 | $8.53 M | $708.57 M |

17/06/2018 | $6.30833 | $8.33 M | $675.31 M |

18/06/2018 | $6.4059 | $10.16 M | $685.97 M |

19/06/2018 | $6.45096 | $8.92 M | $691.03 M |

20/06/2018 | $6.34284 | $8.41 M | $679.66 M |

21/06/2018 | $6.17988 | $7.89 M | $662.41 M |

22/06/2018 | $5.32403 | $8.06 M | $570.86 M |

23/06/2018 | $5.63049 | $7.43 M | $603.92 M |

24/06/2018 | $5.53772 | $7.88 M | $594.16 M |

25/06/2018 | $5.563 | $7.06 M | $597.06 M |

26/06/2018 | $5.41957 | $6.59 M | $581.85 M |

27/06/2018 | $5.2482 | $7.12 M | $563.64 M |

28/06/2018 | $4.99457 | $6.69 M | $536.57 M |

29/06/2018 | $4.8037 | $7.17 M | $516.23 M |

30/06/2018 | $5.3253 | $6.20 M | $572.47 M |

01/07/2018 | $5.34007 | $6.03 M | $574.24 M |

02/07/2018 | $5.91008 | $9.04 M | $635.74 M |

03/07/2018 | $5.82023 | $10.37 M | $626.28 M |

04/07/2018 | $5.90124 | $8.95 M | $635.20 M |

05/07/2018 | $5.48789 | $7.34 M | $590.90 M |

06/07/2018 | $5.66393 | $7.83 M | $610.05 M |

07/07/2018 | $5.41294 | $6.00 M | $583.20 M |

08/07/2018 | $5.57603 | $7.26 M | $600.96 M |

09/07/2018 | $5.49083 | $7.92 M | $591.97 M |

10/07/2018 | $5.11018 | $7.46 M | $551.11 M |

11/07/2018 | $5.12668 | $6.82 M | $553.06 M |

12/07/2018 | $4.85971 | $6.95 M | $524.43 M |

13/07/2018 | $4.90743 | $6.35 M | $529.75 M |

14/07/2018 | $4.91299 | $5.66 M | $530.52 M |

15/07/2018 | $5.05644 | $5.80 M | $546.18 M |

16/07/2018 | $5.35844 | $7.77 M | $578.99 M |

17/07/2018 | $5.71952 | $7.97 M | $618.20 M |

18/07/2018 | $5.72623 | $8.87 M | $619.13 M |

19/07/2018 | $5.35986 | $7.36 M | $579.70 M |

20/07/2018 | $4.89601 | $8.07 M | $529.70 M |

21/07/2018 | $4.99314 | $5.85 M | $540.38 M |

22/07/2018 | $4.97237 | $6.50 M | $538.30 M |

23/07/2018 | $4.90173 | $9.98 M | $530.82 M |

24/07/2018 | $4.94246 | $8.15 M | $535.41 M |

25/07/2018 | $5.07514 | $8.27 M | $549.96 M |

26/07/2018 | $4.88513 | $7.41 M | $529.54 M |

27/07/2018 | $4.95434 | $8.47 M | $537.21 M |

28/07/2018 | $4.96889 | $7.23 M | $538.96 M |

29/07/2018 | $5.08483 | $7.61 M | $551.71 M |

30/07/2018 | $4.91235 | $7.10 M | $533.17 M |

31/07/2018 | $4.57683 | $7.05 M | $496.91 M |

01/08/2018 | $4.45155 | $6.08 M | $483.46 M |

02/08/2018 | $4.32873 | $6.51 M | $470.28 M |

03/08/2018 | $4.19164 | $6.64 M | $455.53 M |

04/08/2018 | $3.92002 | $6.17 M | $426.15 M |

05/08/2018 | $3.94374 | $5.44 M | $428.86 M |

06/08/2018 | $3.8432 | $4.32 M | $418.06 M |

07/08/2018 | $3.76571 | $5.51 M | $409.76 M |

08/08/2018 | $3.37692 | $6.22 M | $367.57 M |

09/08/2018 | $3.56165 | $4.93 M | $387.80 M |

10/08/2018 | $3.33188 | $5.48 M | $362.90 M |

11/08/2018 | $3.29533 | $5.94 M | $359.03 M |

12/08/2018 | $3.3404 | $5.14 M | $364.06 M |

13/08/2018 | $2.98996 | $6.33 M | $325.97 M |

14/08/2018 | $2.76446 | $6.29 M | $301.49 M |

15/08/2018 | $3.20248 | $8.43 M | $349.37 M |

16/08/2018 | $3.53501 | $14.21 M | $385.77 M |

17/08/2018 | $3.99755 | $15.91 M | $436.38 M |

18/08/2018 | $3.74022 | $10.55 M | $408.42 M |

19/08/2018 | $3.85193 | $6.52 M | $420.75 M |

20/08/2018 | $3.78326 | $5.50 M | $413.38 M |

21/08/2018 | $4.09351 | $6.27 M | $447.42 M |

22/08/2018 | $3.95646 | $6.85 M | $432.58 M |

23/08/2018 | $4.59461 | $10.37 M | $502.51 M |

24/08/2018 | $5.08154 | $13.81 M | $555.94 M |

25/08/2018 | $5.05935 | $9.80 M | $553.69 M |

26/08/2018 | $4.90337 | $7.45 M | $536.79 M |

27/08/2018 | $5.02211 | $12.92 M | $549.96 M |

28/08/2018 | $4.94175 | $11.46 M | $541.33 M |

29/08/2018 | $5.06462 | $13.26 M | $554.95 M |

30/08/2018 | $4.59042 | $8.20 M | $503.15 M |

31/08/2018 | $4.6347 | $6.75 M | $508.16 M |

01/09/2018 | $4.7414 | $6.40 M | $520.02 M |

02/09/2018 | $4.66656 | $6.56 M | $511.98 M |

03/09/2018 | $4.5864 | $6.06 M | $503.34 M |

04/09/2018 | $4.62837 | $5.87 M | $508.10 M |

05/09/2018 | $4.03339 | $6.54 M | $442.93 M |

06/09/2018 | $3.84319 | $6.65 M | $422.17 M |

07/09/2018 | $3.76316 | $4.84 M | $413.51 M |

08/09/2018 | $3.44044 | $3.62 M | $378.17 M |

09/09/2018 | $3.80246 | $5.07 M | $418.09 M |

10/09/2018 | $3.69812 | $6.57 M | $406.75 M |

11/09/2018 | $3.44295 | $4.80 M | $378.80 M |

12/09/2018 | $3.29887 | $6.04 M | $363.06 M |

13/09/2018 | $3.53317 | $5.93 M | $388.97 M |

15/09/2018 | $3.4475 | $5.29 M | $379.67 M |

16/09/2018 | $3.41459 | $6.17 M | $376.16 M |

17/09/2018 | $3.65402 | $8.61 M | $402.67 M |

18/09/2018 | $3.384 | $7.25 M | $373.03 M |

19/09/2018 | $3.4678 | $5.69 M | $382.39 M |

20/09/2018 | $3.42851 | $5.41 M | $378.17 M |

21/09/2018 | $3.36859 | $8.86 M | $371.68 M |

22/09/2018 | $3.51287 | $9.67 M | $387.72 M |

23/09/2018 | $3.47764 | $5.73 M | $383.95 M |

24/09/2018 | $3.51068 | $5.28 M | $387.72 M |

25/09/2018 | $3.36515 | $4.17 M | $371.77 M |

26/09/2018 | $3.30226 | $6.38 M | $364.93 M |

27/09/2018 | $3.24651 | $6.76 M | $358.88 M |

28/09/2018 | $3.40068 | $5.71 M | $376.04 M |

29/09/2018 | $3.37479 | $5.32 M | $373.30 M |

30/09/2018 | $3.35311 | $5.42 M | $371.01 M |

01/10/2018 | $3.40502 | $5.68 M | $376.88 M |

02/10/2018 | $3.42073 | $5.53 M | $378.74 M |

03/10/2018 | $3.39059 | $6.69 M | $375.52 M |

04/10/2018 | $3.27892 | $5.84 M | $363.26 M |

05/10/2018 | $3.3562 | $5.65 M | $371.94 M |

06/10/2018 | $3.31665 | $5.69 M | $367.67 M |

07/10/2018 | $3.32441 | $3.62 M | $368.65 M |

08/10/2018 | $3.31919 | $3.51 M | $368.18 M |

09/10/2018 | $3.35417 | $4.03 M | $372.18 M |

10/10/2018 | $3.30465 | $4.99 M | $366.80 M |

11/10/2018 | $3.35087 | $7.05 M | $372.05 M |

12/10/2018 | $3.01117 | $7.65 M | $334.43 M |

13/10/2018 | $2.99517 | $6.11 M | $332.76 M |

14/10/2018 | $2.91202 | $7.50 M | $323.62 M |

15/10/2018 | $2.84418 | $5.34 M | $316.18 M |

16/10/2018 | $2.87895 | $9.40 M | $320.15 M |

17/10/2018 | $3.08606 | $9.97 M | $343.28 M |

18/10/2018 | $2.9528 | $6.11 M | $328.56 M |

19/10/2018 | $2.88667 | $6.41 M | $321.30 M |

20/10/2018 | $2.87931 | $5.25 M | $320.58 M |

21/10/2018 | $2.91172 | $4.73 M | $324.29 M |

22/10/2018 | $2.86305 | $5.13 M | $318.97 M |

23/10/2018 | $2.99283 | $7.98 M | $333.53 M |

24/10/2018 | $3.001 | $6.66 M | $334.55 M |

25/10/2018 | $2.99617 | $6.44 M | $334.11 M |

26/10/2018 | $2.91329 | $5.32 M | $324.97 M |

27/10/2018 | $2.9031 | $4.83 M | $323.93 M |

28/10/2018 | $2.82655 | $4.77 M | $315.49 M |

29/10/2018 | $2.85818 | $5.28 M | $319.12 M |

30/10/2018 | $2.72638 | $6.35 M | $304.50 M |

31/10/2018 | $2.76032 | $5.12 M | $308.38 M |

01/11/2018 | $2.76949 | $4.82 M | $309.50 M |

02/11/2018 | $2.74761 | $4.44 M | $307.14 M |

03/11/2018 | $2.7812 | $4.73 M | $310.97 M |

04/11/2018 | $2.76211 | $5.49 M | $308.91 M |

05/11/2018 | $2.80946 | $6.25 M | $314.27 M |

06/11/2018 | $2.89373 | $6.62 M | $323.78 M |

07/11/2018 | $2.8746 | $5.72 M | $321.71 M |

08/11/2018 | $2.87068 | $5.51 M | $321.34 M |

09/11/2018 | $2.81086 | $5.06 M | $314.72 M |

10/11/2018 | $2.76563 | $4.69 M | $309.73 M |

11/11/2018 | $2.77566 | $3.45 M | $310.92 M |

12/11/2018 | $2.74329 | $4.58 M | $307.37 M |

13/11/2018 | $2.78965 | $8.04 M | $312.64 M |

14/11/2018 | $2.59663 | $6.98 M | $291.07 M |

15/11/2018 | $2.27618 | $6.97 M | $255.21 M |

16/11/2018 | $2.17155 | $5.88 M | $243.54 M |

17/11/2018 | $2.13452 | $4.74 M | $239.58 M |

18/11/2018 | $2.15002 | $4.46 M | $241.37 M |

19/11/2018 | $2.0981 | $4.59 M | $235.60 M |

20/11/2018 | $1.71808 | $8.17 M | $192.97 M |

21/11/2018 | $1.48843 | $4.98 M | $167.22 M |

22/11/2018 | $1.6044 | $4.47 M | $180.29 M |

23/11/2018 | $1.50299 | $4.47 M | $168.93 M |

24/11/2018 | $1.53254 | $3.00 M | $172.37 M |

25/11/2018 | $1.34573 | $3.00 M | $151.39 M |

26/11/2018 | $1.38277 | $3.24 M | $155.59 M |

27/11/2018 | $1.30835 | $4.30 M | $147.25 M |

28/11/2018 | $1.38898 | $3.57 M | $156.36 M |

29/11/2018 | $1.54959 | $4.05 M | $174.49 M |

30/11/2018 | $1.49058096672 | $4.28 M | $167.88 M |

01/12/2018 | $1.40308778025 | $3.12 M | $158.06 M |

02/12/2018 | $1.51810126054 | $4.16 M | $171.06 M |

03/12/2018 | $1.47309217691 | $3.58 M | $166.02 M |

04/12/2018 | $1.35162952629 | $2.81 M | $152.37 M |

05/12/2018 | $1.39840499655 | $4.24 M | $157.68 M |

06/12/2018 | $1.33982368736 | $3.52 M | $151.11 M |

07/12/2018 | $1.16924891045 | $4.05 M | $131.90 M |

08/12/2018 | $1.23177885388 | $3.68 M | $138.99 M |

09/12/2018 | $1.22414956357 | $3.44 M | $138.16 M |

10/12/2018 | $1.27505985039 | $2.85 M | $143.94 M |

11/12/2018 | $1.1962791001 | $2.62 M | $135.08 M |

12/12/2018 | $1.17578420282 | $2.77 M | $132.79 M |

13/12/2018 | $1.1976762201 | $2.61 M | $135.30 M |

14/12/2018 | $1.13925521993 | $2.18 M | $128.73 M |

15/12/2018 | $1.12390527167 | $2.56 M | $127.02 M |

16/12/2018 | $1.14438575422 | $3.14 M | $129.37 M |

17/12/2018 | $1.13551882851 | $2.17 M | $128.39 M |

18/12/2018 | $1.24975471201 | $2.89 M | $141.34 M |

19/12/2018 | $1.35253857954 | $3.30 M | $153.00 M |

20/12/2018 | $1.46421102858 | $8.71 M | $165.67 M |

21/12/2018 | $1.59093200651 | $7.10 M | $180.05 M |

22/12/2018 | $1.4992737186 | $4.45 M | $169.72 M |

23/12/2018 | $1.50764930746 | $4.09 M | $170.70 M |

24/12/2018 | $1.58387837461 | $4.77 M | $179.38 M |

25/12/2018 | $1.46560633482 | $4.39 M | $166.02 M |

26/12/2018 | $1.48821445623 | $4.09 M | $168.62 M |

27/12/2018 | $1.49306130628 | $4.51 M | $169.21 M |

28/12/2018 | $1.37523178188 | $3.49 M | $155.89 M |

29/12/2018 | $1.49446847512 | $4.16 M | $169.44 M |

30/12/2018 | $1.44666846511 | $4.08 M | $164.06 M |

31/12/2018 | $1.43840004028 | $2.83 M | $163.16 M |

01/01/2019 | $1.3299982935 | $3.45 M | $150.90 M |

02/01/2019 | $1.38858537054 | $3.23 M | $157.58 M |

03/01/2019 | $1.38697666201 | $3.01 M | $157.44 M |

04/01/2019 | $1.35075933702 | $2.73 M | $153.36 M |

05/01/2019 | $1.36499226275 | $2.85 M | $155.01 M |

06/01/2019 | $1.35162155373 | $2.90 M | $153.53 M |

07/01/2019 | $1.41882637569 | $2.94 M | $161.20 M |

08/01/2019 | $1.39740326272 | $2.69 M | $158.80 M |

09/01/2019 | $1.38679845452 | $2.67 M | $157.63 M |

10/01/2019 | $1.4166233055 | $3.27 M | $161.06 M |

11/01/2019 | $1.23961889983 | $3.75 M | $140.97 M |

12/01/2019 | $1.22676133821 | $3.08 M | $139.54 M |

13/01/2019 | $1.2416624357 | $2.77 M | $141.26 M |

14/01/2019 | $1.19947668748 | $2.82 M | $136.50 M |

15/01/2019 | $1.24710294298 | $2.85 M | $141.95 M |

16/01/2019 | $1.19106354484 | $3.13 M | $135.60 M |

17/01/2019 | $1.21340511552 | $3.35 M | $138.18 M |

18/01/2019 | $1.2613771532 | $3.08 M | $143.67 M |

19/01/2019 | $1.24219722202 | $2.96 M | $141.52 M |

20/01/2019 | $1.28136664948 | $3.12 M | $146.01 M |

21/01/2019 | $1.22997061383 | $3.01 M | $140.19 M |

22/01/2019 | $1.22275241149 | $3.48 M | $139.40 M |

23/01/2019 | $1.2223242035 | $3.56 M | $139.38 M |

24/01/2019 | $1.22628931155 | $3.29 M | $139.87 M |

25/01/2019 | $1.25871309919 | $3.70 M | $143.60 M |

26/01/2019 | $1.22181770679 | $2.75 M | $139.42 M |

27/01/2019 | $1.22399070419 | $2.64 M | $139.70 M |

28/01/2019 | $1.19947955038 | $2.36 M | $136.93 M |

29/01/2019 | $1.12622249635 | $3.73 M | $128.60 M |

30/01/2019 | $1.11361371859 | $2.91 M | $127.19 M |

31/01/2019 | $1.13715164097 | $2.50 M | $129.90 M |

01/02/2019 | $1.10727729236 | $2.69 M | $126.52 M |

02/02/2019 | $1.11758149405 | $2.46 M | $127.73 M |

03/02/2019 | $1.1303285518 | $2.20 M | $129.21 M |

04/02/2019 | $1.13283682475 | $2.26 M | $129.53 M |

05/02/2019 | $1.12186169443 | $2.05 M | $128.30 M |

06/02/2019 | $1.09513297595 | $2.65 M | $125.27 M |

07/02/2019 | $1.07493149447 | $2.36 M | $122.99 M |

08/02/2019 | $1.07676102033 | $2.97 M | $123.23 M |

09/02/2019 | $1.14499394797 | $4.60 M | $131.07 M |

10/02/2019 | $1.16760784316 | $3.05 M | $133.69 M |

11/02/2019 | $1.16824096166 | $4.63 M | $133.79 M |

12/02/2019 | $1.16080920155 | $3.49 M | $132.97 M |

13/02/2019 | $1.17541621786 | $2.63 M | $134.67 M |

14/02/2019 | $1.15604070297 | $2.71 M | $132.48 M |

15/02/2019 | $1.14463470855 | $2.94 M | $131.20 M |

16/02/2019 | $1.15523184302 | $2.69 M | $132.45 M |

17/02/2019 | $1.17254692785 | $2.81 M | $134.46 M |

18/02/2019 | $1.21643290549 | $4.18 M | $139.53 M |

19/02/2019 | $1.26547738666 | $4.00 M | $145.19 M |

20/02/2019 | $1.24426798489 | $4.23 M | $142.79 M |

21/02/2019 | $1.26126630864 | $3.41 M | $144.77 M |

22/02/2019 | $1.26300732166 | $3.50 M | $145.00 M |

23/02/2019 | $1.29467233742 | $3.87 M | $148.67 M |

24/02/2019 | $1.32355923902 | $3.76 M | $152.02 M |

25/02/2019 | $1.20132851194 | $3.16 M | $138.01 M |

26/02/2019 | $1.2077420867 | $2.93 M | $138.78 M |

27/02/2019 | $1.22743985739 | $3.03 M | $141.08 M |

28/02/2019 | $1.22768592211 | $3.33 M | $141.14 M |

01/03/2019 | $1.23022784595 | $2.61 M | $141.46 M |

02/03/2019 | $1.22553952978 | $3.01 M | $140.95 M |

03/03/2019 | $1.23523682093 | $2.87 M | $142.10 M |

04/03/2019 | $1.2314212173 | $2.83 M | $141.69 M |

05/03/2019 | $1.19162539452 | $3.02 M | $137.15 M |

06/03/2019 | $1.26411237809 | $3.77 M | $145.52 M |

07/03/2019 | $1.27891480822 | $3.75 M | $147.26 M |

08/03/2019 | $1.3062700754 | $4.05 M | $150.44 M |

09/03/2019 | $1.27610656598 | $3.60 M | $147.00 M |

10/03/2019 | $1.29882804166 | $3.58 M | $149.65 M |

11/03/2019 | $1.28526739105 | $3.48 M | $148.12 M |

12/03/2019 | $1.28099754041 | $3.51 M | $147.66 M |

13/03/2019 | $1.37683736145 | $8.60 M | $158.75 M |

14/03/2019 | $1.40735436426 | $5.21 M | $162.30 M |

15/03/2019 | $1.58614719383 | $16.04 M | $182.96 M |

16/03/2019 | $1.50913661728 | $10.67 M | $174.12 M |

17/03/2019 | $1.50768187987 | $5.59 M | $173.99 M |

18/03/2019 | $1.55432796377 | $6.64 M | $179.41 M |

19/03/2019 | $1.51255485648 | $4.46 M | $174.63 M |

20/03/2019 | $1.52937913331 | $4.43 M | $176.61 M |

21/03/2019 | $1.54674422349 | $4.88 M | $178.66 M |

21/03/2019 | $1.50530839609 | $5.22 M | $173.90 M |

22/03/2019 | $1.50158663771 | $4.98 M | $173.48 M |