Loopring (LRC) 💲 price $0.067129

Loopring live price tracker - $0.067129. Chart 📈, Market cap - $59.88 M, 24H Trading Volume, Daily changes -3.13% down, Coin reviews and other Loopring info


  • loopring
    Loopring(LRC)
  • Price
    $0.067129
  • 1h %
    0.3%
  • 24h %
    -3.13%
  • 7d %
    7.7%
  • Market Cap
    $59.88 M
  • Volume
    $10.30 M
  • Available Supply
    891.95 M LRC
  • Rank
    95



Loading Chart...

More Info About Coin

A decentralized automated execution system that trades across the crypto-token exchanges, shielding users from counterparty risk and reduce the cost of trading.

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$0.493889$13.33 M$282.54 M
26/05/2018$0.51059$8.25 M$292.10 M
27/05/2018$0.496723$6.58 M$284.16 M
28/05/2018$0.451596$7.83 M$258.35 M
29/05/2018$0.489615$14.92 M$280.10 M
30/05/2018$0.474735$16.96 M$271.58 M
31/05/2018$0.530296$16.17 M$303.37 M
01/06/2018$0.496644$14.46 M$284.12 M
02/06/2018$0.521775$13.82 M$298.49 M
03/06/2018$0.552288$14.90 M$315.95 M
04/06/2018$0.508108$11.44 M$290.68 M
05/06/2018$0.533248$11.97 M$305.06 M
06/06/2018$0.541946$15.45 M$310.03 M
07/06/2018$0.518294$10.79 M$296.50 M
08/06/2018$0.516569$10.30 M$295.52 M
09/06/2018$0.492203$8.85 M$281.58 M
10/06/2018$0.406605$8.04 M$232.61 M
11/06/2018$0.40154$10.36 M$229.71 M
12/06/2018$0.369904$8.54 M$211.61 M
13/06/2018$0.347731$9.16 M$198.93 M
14/06/2018$0.385056$7.37 M$220.28 M
15/06/2018$0.36444$6.87 M$208.49 M
16/06/2018$0.378113$5.48 M$216.31 M
17/06/2018$0.365734$4.65 M$209.23 M
18/06/2018$0.378237$6.03 M$216.38 M
19/06/2018$0.381166$7.55 M$218.06 M
20/06/2018$0.37463$5.94 M$214.32 M
21/06/2018$0.361719$5.15 M$206.93 M
22/06/2018$0.305634$6.09 M$174.85 M
23/06/2018$0.321497$3.78 M$183.92 M
24/06/2018$0.311427$5.80 M$178.16 M
25/06/2018$0.339619$5.31 M$194.29 M
26/06/2018$0.327348$4.67 M$187.27 M
27/06/2018$0.328158$4.99 M$187.73 M
28/06/2018$0.323389$4.64 M$185.00 M
29/06/2018$0.342269$6.08 M$195.80 M
30/06/2018$0.345472$6.16 M$197.64 M
01/07/2018$0.343018$5.17 M$196.23 M
02/07/2018$0.364802$5.94 M$208.69 M
03/07/2018$0.357054$7.77 M$204.26 M
04/07/2018$0.365703$5.75 M$209.21 M
05/07/2018$0.337171$6.10 M$192.89 M
06/07/2018$0.331159$4.81 M$189.45 M
07/07/2018$0.321566$4.62 M$183.96 M
08/07/2018$0.329076$4.29 M$188.26 M
09/07/2018$0.316129$9.33 M$180.85 M
10/07/2018$0.278858$4.80 M$159.53 M
11/07/2018$0.264473$5.19 M$151.30 M
12/07/2018$0.254363$9.12 M$145.51 M
13/07/2018$0.253987$5.99 M$145.30 M
14/07/2018$0.256938$3.64 M$146.99 M
15/07/2018$0.26934$3.57 M$154.08 M
16/07/2018$0.292885$5.81 M$167.55 M
17/07/2018$0.321199$9.23 M$183.75 M
18/07/2018$0.302515$7.11 M$173.06 M
19/07/2018$0.28986$5.00 M$165.82 M
20/07/2018$0.271773$4.60 M$155.47 M
21/07/2018$0.275087$5.70 M$157.37 M
22/07/2018$0.27099$4.22 M$155.03 M
23/07/2018$0.263878$4.13 M$150.96 M
24/07/2018$0.280423$4.71 M$160.42 M
25/07/2018$0.281389$4.49 M$160.98 M
26/07/2018$0.265126$3.67 M$151.67 M
27/07/2018$0.266087$9.48 M$152.22 M
28/07/2018$0.272862$28.97 M$156.10 M
29/07/2018$0.274413$7.49 M$156.98 M
30/07/2018$0.255464$6.00 M$146.14 M
31/07/2018$0.237277$12.05 M$135.74 M
01/08/2018$0.22172$4.77 M$126.84 M
02/08/2018$0.198885$4.71 M$113.78 M
03/08/2018$0.173381$6.47 M$99.19 M
04/08/2018$0.166459$3.59 M$95.23 M
05/08/2018$0.174849$2.83 M$100.03 M
06/08/2018$0.166653$2.61 M$95.34 M
07/08/2018$0.155661$2.55 M$89.05 M
08/08/2018$0.128026$4.20 M$73.24 M
09/08/2018$0.137268$5.06 M$78.53 M
10/08/2018$0.121855$3.47 M$69.71 M
11/08/2018$0.117985$2.26 M$67.50 M
12/08/2018$0.115271$5.60 M$65.94 M
13/08/2018$0.111254$7.06 M$63.65 M
14/08/2018$0.0954533$3.00 M$54.61 M
15/08/2018$0.0972248$1.99 M$55.62 M
16/08/2018$0.0997329$2.51 M$57.05 M
17/08/2018$0.132864$4.36 M$76.01 M
18/08/2018$0.115398$2.67 M$66.02 M
19/08/2018$0.117748$1.58 M$67.36 M
20/08/2018$0.102918$1.73 M$58.88 M
21/08/2018$0.104811$1.93 M$59.96 M
22/08/2018$0.101579$1.81 M$58.11 M
23/08/2018$0.106398$1.51 M$60.87 M
24/08/2018$0.106386$1.51 M$60.86 M
25/08/2018$0.108856$1.46 M$62.27 M
26/08/2018$0.114228$2.76 M$65.35 M
27/08/2018$0.12947$2.69 M$74.07 M
28/08/2018$0.133545$2.25 M$76.40 M
29/08/2018$0.130117$2.47 M$74.44 M
30/08/2018$0.118851$2.22 M$67.99 M
31/08/2018$0.120306$1.88 M$68.82 M
01/09/2018$0.128732$1.86 M$73.64 M
02/09/2018$0.120892$6.07 M$69.16 M
03/09/2018$0.119116$5.09 M$68.14 M
04/09/2018$0.12474$6.49 M$71.36 M
05/09/2018$0.105774$5.20 M$60.51 M
06/09/2018$0.100674$4.65 M$57.59 M
07/09/2018$0.0977866$3.42 M$55.94 M
08/09/2018$0.0892244$2.57 M$51.04 M
09/09/2018$0.090683$2.41 M$51.88 M
10/09/2018$0.0944454$3.89 M$54.03 M
11/09/2018$0.0915626$3.66 M$52.38 M
12/09/2018$0.0837324$2.49 M$47.90 M
13/09/2018$0.101242$2.54 M$57.92 M
15/09/2018$0.0880584$2.28 M$50.38 M
16/09/2018$0.0889836$1.87 M$50.91 M
17/09/2018$0.0955827$2.21 M$54.68 M
18/09/2018$0.0843789$2.16 M$48.27 M
19/09/2018$0.0892222$2.26 M$51.04 M
20/09/2018$0.0911334$2.35 M$52.14 M
21/09/2018$0.0955706$1.64 M$54.67 M
22/09/2018$0.10154$2.27 M$58.09 M
23/09/2018$0.106787$3.80 M$61.09 M
24/09/2018$0.105484$3.23 M$60.34 M
25/09/2018$0.0959071$5.81 M$54.87 M
26/09/2018$0.0937965$15.29 M$53.66 M
27/09/2018$0.0975019$4.84 M$55.78 M
28/09/2018$0.0967472$7.32 M$55.35 M
29/09/2018$0.0998041$3.12 M$57.10 M
30/09/2018$0.102582$4.40 M$58.68 M
01/10/2018$0.105641$2.49 M$60.43 M
02/10/2018$0.100943$2.52 M$57.75 M
03/10/2018$0.108138$7.28 M$61.86 M
04/10/2018$0.106186$1.97 M$60.75 M
05/10/2018$0.110127$2.21 M$86.89 M
06/10/2018$0.117808$3.84 M$92.95 M
07/10/2018$0.114755$2.30 M$90.54 M
08/10/2018$0.111045$1.59 M$87.61 M
09/10/2018$0.112787$1.36 M$88.99 M
10/10/2018$0.114183$2.29 M$90.09 M
11/10/2018$0.108689$2.51 M$85.75 M
12/10/2018$0.0958377$1.91 M$75.61 M
13/10/2018$0.098848$1.00 M$77.99 M
14/10/2018$0.105693$1.66 M$83.39 M
15/10/2018$0.104896$2.41 M$82.76 M
16/10/2018$0.110747$2.19 M$87.38 M
17/10/2018$0.112422$1.85 M$88.70 M
18/10/2018$0.111746$1.21 M$88.17 M
19/10/2018$0.107018$1.52 M$84.44 M
20/10/2018$0.107808$952,613$85.06 M
21/10/2018$0.112107$1.30 M$88.45 M
22/10/2018$0.110757$784,397$87.39 M
23/10/2018$0.11272$859,161$88.93 M
24/10/2018$0.113763$903,840$89.76 M
25/10/2018$0.116995$2.77 M$92.31 M
26/10/2018$0.116878$1.49 M$92.21 M
27/10/2018$0.120233$2.17 M$94.86 M
28/10/2018$0.115256$1.54 M$90.94 M
29/10/2018$0.112804$1.03 M$89.00 M
30/10/2018$0.105053$1.39 M$82.89 M
31/10/2018$0.108313$679,361$85.46 M
01/11/2018$0.111922$1.59 M$88.30 M
02/11/2018$0.117968$1.97 M$93.07 M
03/11/2018$0.11661$1.20 M$92.00 M
04/11/2018$0.116628$639,185$92.02 M
05/11/2018$0.110999$1.14 M$87.58 M
06/11/2018$0.107206$1.36 M$84.58 M
07/11/2018$0.1096$975,044$86.47 M
08/11/2018$0.112518$1.52 M$88.77 M
09/11/2018$0.106973$1.44 M$84.40 M
10/11/2018$0.104$1.29 M$82.05 M
11/11/2018$0.102651$1.01 M$80.99 M
12/11/2018$0.100001$1.67 M$78.90 M
13/11/2018$0.0962745$1.02 M$75.96 M
14/11/2018$0.0915547$964,565$72.24 M
15/11/2018$0.079187$1.66 M$62.48 M
16/11/2018$0.0742694$1.21 M$58.60 M
17/11/2018$0.0705186$852,761$55.64 M
18/11/2018$0.0694628$516,679$54.81 M
19/11/2018$0.0674005$567,220$53.18 M
20/11/2018$0.053529$1.12 M$42.23 M
21/11/2018$0.044305$912,357$34.96 M
22/11/2018$0.0503408$566,218$39.72 M
23/11/2018$0.044384$1.47 M$35.02 M
24/11/2018$0.0484356$589,307$38.21 M
25/11/2018$0.0411228$751,923$32.45 M
26/11/2018$0.0424984$417,329$33.53 M
27/11/2018$0.0415942$444,729$32.82 M
28/11/2018$0.04446$323,074$35.08 M
29/11/2018$0.0473968$704,289$37.40 M
30/11/2018$0.0478015541537$754,893$37.71 M
01/12/2018$0.0446250656375$411,159$35.21 M
02/12/2018$0.0479581650711$333,392$37.84 M
03/12/2018$0.0443092479488$323,655$34.96 M
04/12/2018$0.0432813266396$323,528$34.15 M
05/12/2018$0.0426539756916$481,917$33.65 M
06/12/2018$0.0451868108439$3.76 M$35.65 M
07/12/2018$0.0378683993983$3.64 M$29.88 M
08/12/2018$0.0365102077785$1.21 M$28.81 M
09/12/2018$0.035899224392$481,235$28.32 M
10/12/2018$0.0370082991651$363,836$29.20 M
11/12/2018$0.0360896348981$270,987$28.47 M
12/12/2018$0.0360788109887$310,636$28.47 M
13/12/2018$0.0362736284895$226,338$28.62 M
14/12/2018$0.0349257174486$290,673$27.56 M
15/12/2018$0.033836877284$196,680$26.70 M
16/12/2018$0.0337200228675$252,927$26.60 M
17/12/2018$0.0332783051856$188,115$26.26 M
18/12/2018$0.0375822791836$526,842$29.65 M
19/12/2018$0.0419336911995$517,680$33.09 M
20/12/2018$0.0402906802695$431,427$31.79 M
21/12/2018$0.0432923492058$525,392$34.16 M
22/12/2018$0.0432450835973$544,604$34.12 M
23/12/2018$0.046338302285$405,717$36.56 M
24/12/2018$0.0479850800916$522,119$37.86 M
25/12/2018$0.0433125198655$719,576$34.17 M
26/12/2018$0.043626596183$463,866$34.42 M
27/12/2018$0.04154575457$245,947$32.78 M
28/12/2018$0.0375117917164$517,022$29.60 M
29/12/2018$0.0432240000241$775,716$34.10 M
30/12/2018$0.0408894497542$450,344$32.26 M
31/12/2018$0.0404921752768$228,698$31.95 M
01/01/2019$0.0397307608568$193,298$31.35 M
02/01/2019$0.0432640094623$594,663$34.13 M
03/01/2019$0.0428778193031$477,405$33.83 M
04/01/2019$0.0414349685172$256,480$32.69 M
05/01/2019$0.0420747220704$288,743$33.20 M
06/01/2019$0.0425717019353$638,287$33.59 M
07/01/2019$0.0443483505368$312,108$34.99 M
08/01/2019$0.0447893541219$1.09 M$35.34 M
09/01/2019$0.0448550965068$1.46 M$35.39 M
10/01/2019$0.0449394262718$945,292$35.46 M
11/01/2019$0.0398078441624$548,781$31.41 M
12/01/2019$0.0403745903984$264,380$31.85 M
13/01/2019$0.040758527883$581,820$32.16 M
14/01/2019$0.0394959146852$326,884$31.16 M
15/01/2019$0.0430924097363$661,452$34.00 M
16/01/2019$0.0419231902346$1.25 M$33.08 M
17/01/2019$0.0527789780525$5.35 M$41.64 M
18/01/2019$0.0555303517477$8.60 M$43.81 M
19/01/2019$0.066563183343$10.43 M$52.52 M
20/01/2019$0.0699113549829$9.06 M$55.16 M
21/01/2019$0.0699171808577$8.16 M$55.16 M
22/01/2019$0.0666006343075$6.36 M$52.55 M
23/01/2019$0.0953518320911$32.86 M$75.23 M
24/01/2019$0.080620966478$5.89 M$63.61 M
25/01/2019$0.0816368887073$2.55 M$64.41 M
26/01/2019$0.0770550383403$1.76 M$60.80 M
27/01/2019$0.0711305066944$1.78 M$56.12 M
28/01/2019$0.0606658814523$2.46 M$47.86 M
29/01/2019$0.0622159941772$2.18 M$49.09 M
30/01/2019$0.0591737744179$2.40 M$46.69 M
31/01/2019$0.0591782619547$934,043$46.69 M
01/02/2019$0.0531398727446$917,936$41.93 M
02/02/2019$0.0565303880324$1.45 M$44.60 M
03/02/2019$0.0577191093838$1.14 M$45.54 M
04/02/2019$0.0558815628844$901,528$44.09 M
05/02/2019$0.0548330115717$801,084$43.26 M
06/02/2019$0.0526573735323$631,370$41.55 M
07/02/2019$0.0514929482361$809,335$40.63 M
08/02/2019$0.0516671395952$540,996$40.76 M
09/02/2019$0.0545115611841$1.05 M$43.01 M
10/02/2019$0.0543146782936$796,602$42.85 M
11/02/2019$0.0537211125362$1.09 M$42.39 M
12/02/2019$0.0535072060007$945,636$42.22 M
13/02/2019$0.0539256621509$754,150$42.55 M
14/02/2019$0.0538571499103$903,689$42.49 M
15/02/2019$0.0555335205814$5.55 M$43.82 M
16/02/2019$0.0546649833924$1.60 M$43.13 M
17/02/2019$0.0545428652851$905,950$43.03 M
18/02/2019$0.0575971806829$1.39 M$45.44 M
19/02/2019$0.0564696932241$1.93 M$44.55 M
20/02/2019$0.0568377837589$1.27 M$44.84 M
21/02/2019$0.0567994752395$1.47 M$44.81 M
22/02/2019$0.0559126653037$1.27 M$44.11 M
23/02/2019$0.0564708433924$994,607$44.55 M
24/02/2019$0.0593928241925$1.89 M$46.86 M
25/02/2019$0.0526370730635$1.57 M$41.53 M
26/02/2019$0.053682056159$813,893$42.35 M
27/02/2019$0.0578120562294$4.38 M$45.61 M
28/02/2019$0.0579969548151$3.01 M$45.76 M
01/03/2019$0.0563103607385$2.19 M$44.43 M
02/03/2019$0.0576769331584$1.17 M$47.81 M
03/03/2019$0.0580104758625$971,424$48.09 M
04/03/2019$0.0578324589616$1.96 M$47.94 M
05/03/2019$0.0545095874798$1.50 M$45.19 M
06/03/2019$0.0568956470834$1.28 M$47.16 M
07/03/2019$0.0578812048481$1.00 M$47.98 M
08/03/2019$0.0581431498887$1.21 M$48.20 M
09/03/2019$0.0605603330605$2.98 M$50.20 M
10/03/2019$0.0654608434204$4.09 M$54.26 M
11/03/2019$0.0666348957149$3.05 M$55.24 M
12/03/2019$0.0603533052272$2.86 M$50.03 M
13/03/2019$0.0640405356799$2.28 M$53.09 M
14/03/2019$0.0630526553345$1.66 M$52.27 M
15/03/2019$0.0652904484034$2.21 M$54.12 M
16/03/2019$0.0654331044539$1.45 M$54.24 M
17/03/2019$0.0639159729808$1.41 M$52.98 M
18/03/2019$0.0640846018104$929,577$53.12 M
19/03/2019$0.0632449739855$1.10 M$52.43 M
20/03/2019$0.0634703322165$1.23 M$52.61 M
21/03/2019$0.0647867291325$1.48 M$53.71 M
22/03/2019$0.0612007790985$2.04 M$50.73 M
23/03/2019$0.0619282748659$1.01 M$51.34 M
24/03/2019$0.0623355497786$1.05 M$51.67 M
25/03/2019$0.0620930213047$1.75 M$51.47 M
26/03/2019$0.0598656409127$1.73 M$49.63 M
27/03/2019$0.0617152354924$3.19 M$51.16 M
28/03/2019$0.0632717352453$3.41 M$52.45 M
29/03/2019$0.0642369943229$3.12 M$53.25 M
30/03/2019$0.0642889153286$3.31 M$53.29 M
31/03/2019$0.0668589400283$3.73 M$55.42 M
01/04/2019$0.0687994919748$3.97 M$57.03 M
02/04/2019$0.0689388521021$2.27 M$57.15 M
03/04/2019$0.0745924342554$5.76 M$61.83 M
04/04/2019$0.0801466045577$9.17 M$66.44 M
05/04/2019$0.0846442284298$8.12 M$70.17 M
06/04/2019$0.0877272261454$3.40 M$72.72 M
07/04/2019$0.10207992004$10.72 M$84.62 M
08/04/2019$0.0980353822167$22.24 M$81.27 M
09/04/2019$0.087229131591$15.96 M$72.31 M
10/04/2019$0.0871185523998$26.82 M$72.22 M
11/04/2019$0.078222274017$23.89 M$64.84 M
12/04/2019$0.0733721105236$29.23 M$60.82 M
13/04/2019$0.0774205900313$30.27 M$64.18 M
14/04/2019$0.075220653647$26.62 M$62.35 M
15/04/2019$0.0760089201215$27.58 M$63.01 M
16/04/2019$0.0709798111565$19.18 M$58.84 M
17/04/2019$0.0727886776164$20.11 M$60.34 M
18/04/2019$0.0727965212597$21.35 M$60.34 M
19/04/2019$0.0726025088024$20.20 M$60.18 M
20/04/2019$0.075519580841$21.62 M$62.60 M
21/04/2019$0.0735268881373$17.24 M$60.95 M
22/04/2019$0.0667689098036$16.67 M$55.35 M
23/04/2019$0.06741477195$14.95 M$55.88 M
24/04/2019$0.0625698838546$14.10 M$51.87 M
25/04/2019$0.0608683069475$13.45 M$50.46 M
26/04/2019$0.058747240296$12.88 M$48.70 M
27/04/2019$0.0572991407051$11.77 M$47.50 M
28/04/2019$0.0589978299385$12.84 M$48.91 M
29/04/2019$0.0602908162846$12.38 M$49.98 M
30/04/2019$0.0575959306029$11.83 M$47.74 M
01/05/2019$0.0599512018087$12.00 M$49.70 M
02/05/2019$0.0587782216365$11.59 M$48.72 M
03/05/2019$0.0598804781904$12.40 M$49.64 M
04/05/2019$0.0605586461187$13.16 M$50.20 M
05/05/2019$0.0571539379095$12.23 M$47.38 M
06/05/2019$0.0553269940504$11.03 M$45.86 M
07/05/2019$0.0602231310973$14.52 M$49.92 M
08/05/2019$0.055906519022$11.22 M$46.34 M
09/05/2019$0.0581909071187$7.19 M$48.24 M
10/05/2019$0.0529040597091$6.56 M$43.86 M
11/05/2019$0.0561346336872$8.77 M$46.53 M
12/05/2019$0.0607452627866$10.26 M$50.36 M
13/05/2019$0.0556156689989$9.14 M$46.10 M
14/05/2019$0.057678337842$9.24 M$47.81 M
15/05/2019$0.0619959869065$10.14 M$51.39 M
16/05/2019$0.0730121226552$13.52 M$60.52 M
17/05/2019$0.0588644471872$10.70 M$52.70 M
18/05/2019$0.0592951214181$9.77 M$53.09 M
19/05/2019$0.0616595172714$11.04 M$55.21 M
20/05/2019$0.0611789068748$9.17 M$54.77 M
21/05/2019$0.0641806664003$10.84 M$57.47 M
22/05/2019$0.0655354867076$10.88 M$58.42 M
23/05/2019$0.0641421252772$11.79 M$57.19 M
24/05/2019$0.0712085309499$13.19 M$63.50 M
25/05/2019$0.0706585161888$12.84 M$63.02 M
25/05/2019$0.0672581980318$11.02 M$59.99 M
26/05/2019$0.0669944509623$10.30 M$59.76 M

Twitter News Feed

Lots happening to fix some core problems.

-@0xProject working with @StarkWareLtd for speed

-DutchX fixes front running issues

-nice liquidity ideas and new exchanges using @loopringorg

-centralized exchange hacks continue

-potential mixing solution for privacy

Loopring bi-weekly update - 05/25/2019

This has been a good one:
🧙‍♂️SNARK-based v3 throughput numbers getting better!
🥂Oedax auction protocol implemented
🌈Lightcone relayer v2 handling zero-knowledge requests

+dozens of events/presentations from NY🌝
https://t.co/fL0V8B9klh

For all IDEX users that held $LRC in their exchange contract during the recent LRC token upgrade (although we asked you to remove it to a normal address 😈), we still went through all addresses and have sent you your new LRC tokens 😘

https://t.co/hjSq50Hmbt

Thanks @idexio too

Shoutout to @Dolomite_io approaching their full launch in ~3-4 weeks 🚀

An extremely high-performing #DEX built atop @loopringorg. [+ a powerful portfolio management tool 💼]

Here is @jon_victor_ of @theinformation giving an update https://t.co/LtEOsXEROA
(email required)

I'm in it for the tech. @chjango

https://t.co/N29hNiKA3l @loopringorg @0xProject #DEX #BUIDL #Ethereum

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0