Loopring (LRC) 💲 price $0.061365

Loopring live price tracker - $0.061365. Chart 📈, Market cap - $50.87 M, 24H Trading Volume, Daily changes -5.25% down, Coin reviews and other Loopring info


  • loopring
    Loopring(LRC)
  • Price
    $0.061365
  • 1h %
    -0.15%
  • 24h %
    -5.25%
  • 7d %
    -5.93%
  • Market Cap
    $50.87 M
  • Volume
    $2.05 M
  • Available Supply
    828.95 M LRC
  • Rank
    90



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$0.413674$24.65 M$236.65 M
22/03/2018$0.449154$15.50 M$256.95 M
23/03/2018$0.456331$10.77 M$261.06 M
24/03/2018$0.491781$9.16 M$281.34 M
25/03/2018$0.477343$4.47 M$273.08 M
26/03/2018$0.3922$4.33 M$224.37 M
27/03/2018$0.421199$3.36 M$240.96 M
28/03/2018$0.424359$4.35 M$242.76 M
29/03/2018$0.377418$2.82 M$215.91 M
30/03/2018$0.372815$2.85 M$213.28 M
31/03/2018$0.388042$2.11 M$221.99 M
01/04/2018$0.376307$2.08 M$215.28 M
02/04/2018$0.363192$1.69 M$207.77 M
03/04/2018$0.390952$6.02 M$223.65 M
04/04/2018$0.367521$5.64 M$210.25 M
05/04/2018$0.36578$3.59 M$209.25 M
06/04/2018$0.353947$2.77 M$202.48 M
07/04/2018$0.395823$7.03 M$226.44 M
08/04/2018$0.399304$5.41 M$228.43 M
09/04/2018$0.410312$8.90 M$234.73 M
10/04/2018$0.42226$6.45 M$241.56 M
11/04/2018$0.450342$6.90 M$257.63 M
12/04/2018$0.537117$17.94 M$307.27 M
13/04/2018$0.597077$20.53 M$341.57 M
14/04/2018$0.620655$18.05 M$355.06 M
15/04/2018$0.628185$13.19 M$359.37 M
16/04/2018$0.631271$26.59 M$361.13 M
17/04/2018$0.640818$20.67 M$366.60 M
18/04/2018$0.670395$15.03 M$383.52 M
19/04/2018$0.735305$22.14 M$420.65 M
20/04/2018$0.783732$28.13 M$448.35 M
21/04/2018$0.742646$31.24 M$424.85 M
22/04/2018$0.766704$21.21 M$438.61 M
23/04/2018$0.793545$27.38 M$453.97 M
24/04/2018$0.832191$23.87 M$476.07 M
25/04/2018$0.750569$27.58 M$429.38 M
26/04/2018$0.778933$19.80 M$445.61 M
27/04/2018$0.757212$20.41 M$433.18 M
28/04/2018$0.832873$28.08 M$476.47 M
29/04/2018$0.992292$50.83 M$567.66 M
30/04/2018$0.949252$40.26 M$543.04 M
01/05/2018$0.935392$29.63 M$535.11 M
02/05/2018$0.94002$19.24 M$537.76 M
03/05/2018$0.932778$20.16 M$533.62 M
04/05/2018$0.914356$27.74 M$523.08 M
05/05/2018$0.936168$29.85 M$535.56 M
06/05/2018$0.863423$26.43 M$493.94 M
07/05/2018$0.854406$20.30 M$488.78 M
08/05/2018$0.84393$19.88 M$482.79 M
09/05/2018$0.815034$21.13 M$466.26 M
10/05/2018$0.773858$19.78 M$442.70 M
11/05/2018$0.639151$18.64 M$365.64 M
12/05/2018$0.622864$15.75 M$356.32 M
13/05/2018$0.687665$11.18 M$393.40 M
14/05/2018$0.675331$14.54 M$386.34 M
15/05/2018$0.692058$22.91 M$395.91 M
16/05/2018$0.645053$53.60 M$369.02 M
17/05/2018$0.61749$22.51 M$353.25 M
18/05/2018$0.64084$32.87 M$366.61 M
19/05/2018$0.632819$23.66 M$362.02 M
20/05/2018$0.674921$25.50 M$386.10 M
21/05/2018$0.631021$32.56 M$360.99 M
22/05/2018$0.583803$20.36 M$333.98 M
23/05/2018$0.493218$21.87 M$282.16 M
24/05/2018$0.503084$20.37 M$287.80 M
25/05/2018$0.493286$13.23 M$282.20 M
26/05/2018$0.515891$8.59 M$295.13 M
27/05/2018$0.495902$6.73 M$283.69 M
28/05/2018$0.451401$7.83 M$258.23 M
29/05/2018$0.488211$14.49 M$279.29 M
30/05/2018$0.473619$17.06 M$270.95 M
31/05/2018$0.527057$16.17 M$301.52 M
01/06/2018$0.496374$14.53 M$283.96 M
02/06/2018$0.523014$13.78 M$299.20 M
03/06/2018$0.555414$15.03 M$317.74 M
04/06/2018$0.509431$11.45 M$291.43 M
05/06/2018$0.52795$11.88 M$302.03 M
06/06/2018$0.5418$15.46 M$309.95 M
07/06/2018$0.518156$10.88 M$296.42 M
08/06/2018$0.518776$10.31 M$296.78 M
09/06/2018$0.493398$9.24 M$282.26 M
10/06/2018$0.410429$7.98 M$234.80 M
11/06/2018$0.39768$10.43 M$227.50 M
12/06/2018$0.370119$8.52 M$211.74 M
13/06/2018$0.34433$9.05 M$196.98 M
14/06/2018$0.384819$7.45 M$220.14 M
15/06/2018$0.365471$6.96 M$209.08 M
16/06/2018$0.377025$5.48 M$215.69 M
17/06/2018$0.36642$5.01 M$209.62 M
18/06/2018$0.378454$6.00 M$216.50 M
19/06/2018$0.381276$7.55 M$218.12 M
20/06/2018$0.377452$5.99 M$215.93 M
21/06/2018$0.363986$5.17 M$208.23 M
22/06/2018$0.305846$6.10 M$174.97 M
23/06/2018$0.32181$4.69 M$184.10 M
24/06/2018$0.313269$6.62 M$179.21 M
25/06/2018$0.340022$5.34 M$194.52 M
26/06/2018$0.329341$4.63 M$188.41 M
27/06/2018$0.326392$5.03 M$186.72 M
28/06/2018$0.318737$4.54 M$182.34 M
29/06/2018$0.312661$4.58 M$178.87 M
30/06/2018$0.344002$6.18 M$196.79 M
01/07/2018$0.346485$5.17 M$198.22 M
02/07/2018$0.365204$5.89 M$208.92 M
03/07/2018$0.360189$7.88 M$206.05 M
04/07/2018$0.365255$5.78 M$208.95 M
05/07/2018$0.33602$6.05 M$192.23 M
06/07/2018$0.333348$4.87 M$190.70 M
07/07/2018$0.323887$4.64 M$185.29 M
08/07/2018$0.329533$4.30 M$188.52 M
09/07/2018$0.318333$9.36 M$182.11 M
10/07/2018$0.278678$4.84 M$159.42 M
11/07/2018$0.264604$5.14 M$151.37 M
12/07/2018$0.254284$9.06 M$145.47 M
13/07/2018$0.255036$6.06 M$145.90 M
14/07/2018$0.256348$3.70 M$146.65 M
15/07/2018$0.269211$3.56 M$154.01 M
16/07/2018$0.291096$5.74 M$166.53 M
17/07/2018$0.320921$9.19 M$183.59 M
18/07/2018$0.308308$7.16 M$176.38 M
19/07/2018$0.289493$5.08 M$165.61 M
20/07/2018$0.270153$4.61 M$154.55 M
21/07/2018$0.275594$5.68 M$157.66 M
22/07/2018$0.271674$4.22 M$155.42 M
23/07/2018$0.263157$4.14 M$150.55 M
24/07/2018$0.28148$4.69 M$161.03 M
25/07/2018$0.280762$4.47 M$160.62 M
26/07/2018$0.267458$3.69 M$153.01 M
27/07/2018$0.26629$8.99 M$152.34 M
28/07/2018$0.272898$29.40 M$156.12 M
29/07/2018$0.274671$7.63 M$157.13 M
30/07/2018$0.25676$6.06 M$146.89 M
31/07/2018$0.23721$12.06 M$135.70 M
01/08/2018$0.221456$4.86 M$126.69 M
02/08/2018$0.198279$4.73 M$113.43 M
03/08/2018$0.174088$6.49 M$99.59 M
04/08/2018$0.16681$3.62 M$95.43 M
05/08/2018$0.175835$2.83 M$100.59 M
06/08/2018$0.164491$2.61 M$94.10 M
07/08/2018$0.156156$2.53 M$89.33 M
08/08/2018$0.12884$4.22 M$73.71 M
09/08/2018$0.140818$4.99 M$80.56 M
10/08/2018$0.12443$3.61 M$71.18 M
11/08/2018$0.117321$2.22 M$67.12 M
12/08/2018$0.114252$5.59 M$65.36 M
13/08/2018$0.112065$7.01 M$64.11 M
14/08/2018$0.0928179$2.98 M$53.10 M
15/08/2018$0.0999716$2.05 M$57.19 M
16/08/2018$0.0994501$2.51 M$56.89 M
17/08/2018$0.132005$4.32 M$75.52 M
18/08/2018$0.115327$2.70 M$65.98 M
19/08/2018$0.117453$1.57 M$67.19 M
20/08/2018$0.106488$1.70 M$60.92 M
21/08/2018$0.104609$1.99 M$59.84 M
22/08/2018$0.101519$1.79 M$58.08 M
23/08/2018$0.10603$1.50 M$60.66 M
24/08/2018$0.106464$1.52 M$60.91 M
25/08/2018$0.108571$1.46 M$62.11 M
26/08/2018$0.114609$2.75 M$65.56 M
27/08/2018$0.129225$2.69 M$73.93 M
28/08/2018$0.131821$2.22 M$75.41 M
29/08/2018$0.131027$2.49 M$74.96 M
30/08/2018$0.121459$2.24 M$69.48 M
31/08/2018$0.11966$1.88 M$68.45 M
01/09/2018$0.12956$1.87 M$74.12 M
02/09/2018$0.122511$5.63 M$70.09 M
03/09/2018$0.118939$5.37 M$68.04 M
04/09/2018$0.124482$6.31 M$71.21 M
05/09/2018$0.105681$5.25 M$60.46 M
06/09/2018$0.100895$4.46 M$57.72 M
07/09/2018$0.097316$3.57 M$55.67 M
08/09/2018$0.0896483$2.60 M$51.29 M
09/09/2018$0.0909461$2.42 M$52.03 M
10/09/2018$0.094211$3.84 M$53.90 M
11/09/2018$0.0902691$3.66 M$51.64 M
12/09/2018$0.0833351$2.50 M$47.67 M
13/09/2018$0.101576$2.56 M$58.11 M
15/09/2018$0.0959224$2.45 M$54.87 M
16/09/2018$0.0983157$2.04 M$56.24 M
17/09/2018$0.100353$2.26 M$57.41 M
18/09/2018$0.0831764$2.18 M$47.58 M
19/09/2018$0.0867312$2.20 M$49.62 M
20/09/2018$0.0925405$2.39 M$52.94 M
21/09/2018$0.0963465$1.56 M$55.12 M
22/09/2018$0.0995417$2.32 M$56.95 M
23/09/2018$0.105638$3.77 M$60.43 M
24/09/2018$0.104948$3.23 M$60.04 M
25/09/2018$0.0962101$5.35 M$55.04 M
26/09/2018$0.0954759$14.81 M$54.62 M
27/09/2018$0.0956635$4.91 M$54.73 M
28/09/2018$0.096427$7.36 M$55.16 M
29/09/2018$0.0964738$3.04 M$55.19 M
30/09/2018$0.103105$4.38 M$58.98 M
01/10/2018$0.10586$2.47 M$60.56 M
02/10/2018$0.0985823$2.53 M$56.40 M
03/10/2018$0.106928$7.27 M$61.17 M
04/10/2018$0.101494$1.91 M$58.06 M
05/10/2018$0.110658$2.23 M$87.31 M
06/10/2018$0.116519$3.79 M$91.93 M
07/10/2018$0.110099$2.24 M$86.87 M
08/10/2018$0.114093$1.61 M$90.02 M
09/10/2018$0.111798$1.36 M$88.21 M
10/10/2018$0.112596$2.24 M$88.84 M
11/10/2018$0.115669$2.23 M$91.26 M
12/10/2018$0.095299$2.21 M$75.19 M
13/10/2018$0.0995185$1.06 M$78.52 M
14/10/2018$0.106468$1.67 M$84.00 M
15/10/2018$0.104198$2.40 M$82.21 M
16/10/2018$0.109607$2.15 M$86.48 M
17/10/2018$0.112138$1.86 M$88.48 M
18/10/2018$0.11176$1.20 M$88.18 M
19/10/2018$0.106543$1.53 M$84.06 M
20/10/2018$0.107987$954,961$85.20 M
21/10/2018$0.11192$1.27 M$88.30 M
22/10/2018$0.11025$793,395$86.99 M
23/10/2018$0.112365$859,330$88.65 M
24/10/2018$0.113344$941,852$89.43 M
25/10/2018$0.119742$2.63 M$94.47 M
26/10/2018$0.117551$1.67 M$92.75 M
27/10/2018$0.120157$2.16 M$94.80 M
28/10/2018$0.11549$1.57 M$91.12 M
29/10/2018$0.112365$1.03 M$88.65 M
30/10/2018$0.105123$1.40 M$82.94 M
31/10/2018$0.108437$673,143$85.56 M
01/11/2018$0.112655$1.56 M$88.88 M
02/11/2018$0.11852$1.96 M$93.51 M
03/11/2018$0.116522$1.25 M$91.93 M
04/11/2018$0.116789$639,490$92.14 M
05/11/2018$0.11083$1.12 M$87.44 M
06/11/2018$0.106974$1.37 M$84.40 M
07/11/2018$0.109119$945,406$86.09 M
08/11/2018$0.11266$1.53 M$88.89 M
09/11/2018$0.107013$1.46 M$84.43 M
10/11/2018$0.103775$1.29 M$81.88 M
11/11/2018$0.103203$1.02 M$81.43 M
12/11/2018$0.100162$1.67 M$79.03 M
13/11/2018$0.0967188$1.02 M$76.31 M
14/11/2018$0.0929828$948,912$73.36 M
15/11/2018$0.0789225$1.64 M$62.27 M
16/11/2018$0.0746244$1.24 M$58.88 M
17/11/2018$0.0710047$870,963$56.02 M
18/11/2018$0.0695289$519,506$54.86 M
19/11/2018$0.0677212$551,690$53.43 M
20/11/2018$0.052991$1.11 M$41.81 M
21/11/2018$0.042858$887,924$33.81 M
22/11/2018$0.0505572$556,475$39.89 M
23/11/2018$0.0451459$1.49 M$35.62 M
24/11/2018$0.0481881$595,293$38.02 M
25/11/2018$0.0411907$748,972$32.50 M
26/11/2018$0.0435687$420,087$34.38 M
27/11/2018$0.0418791$451,641$33.04 M
28/11/2018$0.0443124$324,699$34.96 M
29/11/2018$0.047946$698,691$37.83 M
30/11/2018$0.0475587397629$770,120$37.52 M
01/12/2018$0.0445173252723$410,243$35.12 M
02/12/2018$0.0477908871826$334,192$37.71 M
03/12/2018$0.0452549031153$326,182$35.71 M
04/12/2018$0.0431956854974$325,689$34.08 M
05/12/2018$0.042953122319$482,588$33.89 M
06/12/2018$0.0454436631459$3.76 M$35.85 M
07/12/2018$0.0376344921321$3.63 M$29.69 M
08/12/2018$0.0369064997376$1.21 M$29.12 M
09/12/2018$0.0361830947507$487,405$28.55 M
10/12/2018$0.0372761679172$372,430$29.41 M
11/12/2018$0.0360425576885$270,723$28.44 M
12/12/2018$0.0363497849562$303,256$28.68 M
13/12/2018$0.0362175441727$233,427$28.58 M
14/12/2018$0.0351291765773$292,885$27.72 M
15/12/2018$0.0337052352675$188,968$26.59 M
16/12/2018$0.0335213998516$257,034$26.45 M
17/12/2018$0.0332860535341$190,844$26.26 M
18/12/2018$0.0373644478358$520,502$29.48 M
19/12/2018$0.0413924321625$512,376$32.66 M
20/12/2018$0.0402593121046$431,755$31.76 M
21/12/2018$0.0433158943555$519,776$34.18 M
22/12/2018$0.0432260188004$553,529$34.10 M
23/12/2018$0.0458632462368$369,253$36.19 M
24/12/2018$0.0479748082932$554,498$37.85 M
25/12/2018$0.0435379968082$718,503$34.35 M
26/12/2018$0.0437625748231$473,473$34.53 M
27/12/2018$0.0415306346824$244,356$32.77 M
28/12/2018$0.0374513622299$515,217$29.55 M
29/12/2018$0.0431551490393$775,422$34.05 M
30/12/2018$0.0410653685527$454,499$32.40 M
31/12/2018$0.0405891961069$229,256$32.02 M
01/01/2019$0.0396475199131$192,867$31.28 M
02/01/2019$0.0438620784339$587,285$34.61 M
03/01/2019$0.0428534633742$483,932$33.81 M
04/01/2019$0.0414880233532$254,450$32.73 M
05/01/2019$0.0421374582049$292,080$33.25 M
06/01/2019$0.0424930517547$637,955$33.53 M
07/01/2019$0.0443334213184$314,950$34.98 M
08/01/2019$0.0449560630348$1.09 M$35.47 M
09/01/2019$0.0446648626144$1.46 M$35.24 M
10/01/2019$0.0448911328032$940,661$35.42 M
11/01/2019$0.0399023704265$546,388$31.48 M
12/01/2019$0.0405291712286$268,362$31.98 M
13/01/2019$0.040397794763$577,875$31.87 M
14/01/2019$0.03947928321$328,764$31.15 M
15/01/2019$0.0434382246812$642,544$34.27 M
16/01/2019$0.0417242451209$1.27 M$32.92 M
17/01/2019$0.051513705875$5.11 M$40.64 M
18/01/2019$0.0558774285044$8.67 M$44.09 M
19/01/2019$0.0634277502992$9.99 M$50.04 M
20/01/2019$0.0698401554805$9.42 M$55.10 M
21/01/2019$0.0681174654466$7.52 M$53.74 M
22/01/2019$0.0671790974989$6.86 M$53.00 M
23/01/2019$0.0979871554108$32.98 M$77.31 M
24/01/2019$0.081233257692$6.05 M$64.09 M
25/01/2019$0.0834509992512$2.60 M$65.84 M
26/01/2019$0.0767610286471$1.84 M$60.56 M
27/01/2019$0.0709381097634$1.74 M$55.97 M
28/01/2019$0.0619161229454$2.39 M$48.85 M
29/01/2019$0.0647800771484$2.22 M$51.11 M
30/01/2019$0.059105599514$2.50 M$46.63 M
31/01/2019$0.0589752866291$939,786$46.53 M
01/02/2019$0.0530467437335$876,336$41.85 M
02/02/2019$0.0567459376831$1.50 M$44.77 M
03/02/2019$0.058050561495$1.13 M$45.80 M
04/02/2019$0.0558918408394$915,705$44.10 M
05/02/2019$0.0547453084735$799,232$43.19 M
06/02/2019$0.0527761980131$608,360$41.64 M
07/02/2019$0.051403578896$826,035$40.56 M
08/02/2019$0.0517067148744$548,196$40.80 M
09/02/2019$0.0543312062598$1.04 M$42.87 M
10/02/2019$0.0542499741588$797,706$42.80 M
11/02/2019$0.0538785172853$1.09 M$42.51 M
12/02/2019$0.0533455712374$931,515$42.09 M
13/02/2019$0.0539281901552$760,451$42.55 M
14/02/2019$0.054064264687$893,709$42.66 M
15/02/2019$0.055957666668$5.49 M$44.15 M
16/02/2019$0.0547456173115$1.58 M$43.19 M
17/02/2019$0.0544492798385$988,704$42.96 M
18/02/2019$0.0575571301772$1.37 M$45.41 M
19/02/2019$0.0561314154145$1.95 M$44.29 M
20/02/2019$0.0567606254145$1.27 M$44.78 M
21/02/2019$0.0569208241127$1.45 M$44.91 M
22/02/2019$0.0560465695244$1.29 M$44.22 M
23/02/2019$0.0565220829043$976,325$44.60 M
24/02/2019$0.0593043663835$1.80 M$46.79 M
25/02/2019$0.0526684500818$1.64 M$41.55 M
26/02/2019$0.0535646531857$804,762$42.26 M
27/02/2019$0.0579851093155$4.32 M$45.75 M
28/02/2019$0.0575266490044$3.00 M$45.39 M
01/03/2019$0.0568103610137$2.20 M$44.82 M
02/03/2019$0.0577498118096$1.22 M$47.87 M
03/03/2019$0.0579433246732$979,929$48.03 M
04/03/2019$0.0582173328578$1.93 M$48.26 M
05/03/2019$0.0550039012068$1.52 M$45.60 M
06/03/2019$0.0569073700344$1.33 M$47.17 M
07/03/2019$0.0578055778109$964,953$47.92 M
08/03/2019$0.0581464835818$1.23 M$48.20 M
09/03/2019$0.0615686078932$2.94 M$51.04 M
10/03/2019$0.0644967783771$4.00 M$53.46 M
11/03/2019$0.066721734175$3.12 M$55.31 M
12/03/2019$0.0602408551714$2.93 M$49.94 M
13/03/2019$0.0635973172117$2.33 M$52.72 M
14/03/2019$0.0630716258071$1.69 M$52.28 M
15/03/2019$0.0652658165917$2.20 M$54.10 M
16/03/2019$0.0654032441758$1.43 M$54.22 M
17/03/2019$0.0641461605334$1.43 M$53.17 M
18/03/2019$0.0642007872596$933,229$53.22 M
19/03/2019$0.0633603837664$1.09 M$52.52 M
20/03/2019$0.0634760142545$1.24 M$52.62 M
21/03/2019$0.0646714233103$1.47 M$53.61 M
21/03/2019$0.0611475123038$2.00 M$50.69 M
22/03/2019$0.0613310907874$2.05 M$50.84 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0