Loopring (LRC) 💲 price $0.048064

Loopring live price tracker - $0.048064. Chart 📈, Market cap - $37.92 M, 24H Trading Volume, Daily changes 16.08% up, Coin reviews and other Loopring info


  • loopring
    Loopring(LRC)
  • Price
    $0.048064
  • 1h %
    -1.56%
  • 24h %
    16.08%
  • 7d %
    7.35%
  • Market Cap
    $37.92 M
  • Volume
    $3.41 M
  • Available Supply
    788.98 M LRC
  • Rank
    82



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$0.796405$13.96 M$446.92 M
17/01/2018$0.915899$14.36 M$513.97 M
18/01/2018$0.973012$16.55 M$546.02 M
19/01/2018$1.12641$16.98 M$632.10 M
20/01/2018$1.34391$34.68 M$754.16 M
21/01/2018$1.04323$16.15 M$585.43 M
22/01/2018$0.94938$10.69 M$532.76 M
23/01/2018$1.03547$8.33 M$581.07 M
24/01/2018$1.08696$8.96 M$609.97 M
25/01/2018$1.07333$7.39 M$602.32 M
26/01/2018$1.07076$9.93 M$600.88 M
27/01/2018$1.13675$8.66 M$637.91 M
28/01/2018$1.0936$6.90 M$613.70 M
29/01/2018$1.04129$6.69 M$584.34 M
30/01/2018$0.952861$11.50 M$534.72 M
31/01/2018$0.92119$5.16 M$516.94 M
01/02/2018$0.824841$8.10 M$462.88 M
02/02/2018$0.756724$5.81 M$424.65 M
03/02/2018$0.808452$2.90 M$453.71 M
04/02/2018$0.662867$3.16 M$372.00 M
05/02/2018$0.554613$3.53 M$311.25 M
06/02/2018$0.61705$5.59 M$346.29 M
07/02/2018$0.625595$2.94 M$351.09 M
08/02/2018$0.636092$2.53 M$356.98 M
09/02/2018$0.691994$1.14 M$388.35 M
10/02/2018$0.649546$2.50 M$364.53 M
11/02/2018$0.630891$1.85 M$354.06 M
12/02/2018$0.653557$1.58 M$366.78 M
13/02/2018$0.631687$1.02 M$354.51 M
14/02/2018$0.667052$2.63 M$374.35 M
15/02/2018$0.671067$2.07 M$376.61 M
16/02/2018$0.715323$2.50 M$401.44 M
17/02/2018$0.754294$2.11 M$423.32 M
18/02/2018$0.696977$2.14 M$391.15 M
19/02/2018$0.729205$3.46 M$409.24 M
20/02/2018$0.666335$2.36 M$373.95 M
21/02/2018$0.60645$1.70 M$340.34 M
22/02/2018$0.566438$2.06 M$317.89 M
23/02/2018$0.662612$10.62 M$371.86 M
24/02/2018$0.682011$11.14 M$382.75 M
25/02/2018$0.621484$3.39 M$348.78 M
26/02/2018$0.646961$1.89 M$363.18 M
27/02/2018$0.614928$3.08 M$345.58 M
28/02/2018$0.552635$3.50 M$311.39 M
01/03/2018$0.546459$4.03 M$308.69 M
02/03/2018$0.53186$2.34 M$301.33 M
03/03/2018$0.520568$1.79 M$295.30 M
04/03/2018$0.539632$1.57 M$306.24 M
06/03/2018$0.5359$2.22 M$304.27 M
07/03/2018$0.468014$2.62 M$265.93 M
08/03/2018$0.417544$2.75 M$237.41 M
09/03/2018$0.427475$18.17 M$243.67 M
10/03/2018$0.401349$10.44 M$228.94 M
11/03/2018$0.345102$3.83 M$197.18 M
12/03/2018$0.376537$3.22 M$215.41 M
13/03/2018$0.349437$3.27 M$199.90 M
14/03/2018$0.337894$2.77 M$193.30 M
15/03/2018$0.306581$1.88 M$175.39 M
16/03/2018$0.306188$2.37 M$175.16 M
17/03/2018$0.31428$1.80 M$179.79 M
18/03/2018$0.280682$1.19 M$160.57 M
19/03/2018$0.291231$1.99 M$166.61 M
20/03/2018$0.309667$1.98 M$177.15 M
21/03/2018$0.345057$1.68 M$197.40 M
22/03/2018$0.401203$24.88 M$229.52 M
23/03/2018$0.462565$16.60 M$264.62 M
24/03/2018$0.462988$10.00 M$264.86 M
25/03/2018$0.497464$8.48 M$284.59 M
26/03/2018$0.469328$4.24 M$268.49 M
27/03/2018$0.425877$4.62 M$243.63 M
27/03/2018$0.405681$3.08 M$232.08 M
28/03/2018$0.433242$4.40 M$247.85 M
29/03/2018$0.384425$2.97 M$219.92 M
30/03/2018$0.382518$3.00 M$218.83 M
31/03/2018$0.384306$1.85 M$219.85 M
01/04/2018$0.369285$2.01 M$211.26 M
02/04/2018$0.368343$1.69 M$210.72 M
03/04/2018$0.401228$7.34 M$229.53 M
04/04/2018$0.364626$4.68 M$208.59 M
05/04/2018$0.369428$3.52 M$211.34 M
06/04/2018$0.354055$2.89 M$202.55 M
07/04/2018$0.389234$6.93 M$222.67 M
09/04/2018$0.41299$5.71 M$236.26 M
10/04/2018$0.412378$8.71 M$235.91 M
11/04/2018$0.418494$4.70 M$239.41 M
12/04/2018$0.453686$6.99 M$259.54 M
13/04/2018$0.569444$19.17 M$325.76 M
14/04/2018$0.573309$20.88 M$327.98 M
15/04/2018$0.617411$16.84 M$353.20 M
16/04/2018$0.638082$13.20 M$365.03 M
17/04/2018$0.644209$27.13 M$368.54 M
18/04/2018$0.630325$20.74 M$360.59 M
19/04/2018$0.676261$14.65 M$386.87 M
20/04/2018$0.746106$22.18 M$426.83 M
21/04/2018$0.809318$30.56 M$462.99 M
22/04/2018$0.735396$29.37 M$420.70 M
23/04/2018$0.745179$22.22 M$426.30 M
24/04/2018$0.799242$25.84 M$457.23 M
25/04/2018$0.845005$25.51 M$483.41 M
26/04/2018$0.712458$25.13 M$407.58 M
27/04/2018$0.789622$20.17 M$451.72 M
28/04/2018$0.747868$20.37 M$427.84 M
29/04/2018$0.838465$28.73 M$479.66 M
30/04/2018$1.0116$52.17 M$578.71 M
01/05/2018$0.929455$40.41 M$531.72 M
02/05/2018$0.945228$28.80 M$540.74 M
03/05/2018$0.95001$22.01 M$543.48 M
04/05/2018$0.90825$21.69 M$519.59 M
05/05/2018$0.911144$27.63 M$521.24 M
06/05/2018$0.935425$29.89 M$535.13 M
07/05/2018$0.861672$26.04 M$492.94 M
08/05/2018$0.844409$19.83 M$483.06 M
09/05/2018$0.852227$20.49 M$487.54 M
10/05/2018$0.816718$21.26 M$467.22 M
11/05/2018$0.75639$19.35 M$432.71 M
12/05/2018$0.645409$18.27 M$369.22 M
13/05/2018$0.63094$15.46 M$360.94 M
14/05/2018$0.684654$11.45 M$391.67 M
15/05/2018$0.654509$14.21 M$374.43 M
16/05/2018$0.706104$25.29 M$403.94 M
17/05/2018$0.655913$53.14 M$375.23 M
18/05/2018$0.653188$27.04 M$373.67 M
19/05/2018$0.64146$28.77 M$366.96 M
20/05/2018$0.631716$24.09 M$361.39 M
21/05/2018$0.668517$25.93 M$382.44 M
22/05/2018$0.635134$32.00 M$363.34 M
23/05/2018$0.5694$19.49 M$325.74 M
24/05/2018$0.493141$21.88 M$282.11 M
25/05/2018$0.518122$19.47 M$296.40 M
26/05/2018$0.494404$13.52 M$282.84 M
27/05/2018$0.500317$7.93 M$286.22 M
28/05/2018$0.495747$6.76 M$283.60 M
29/05/2018$0.449752$7.92 M$257.29 M
30/05/2018$0.483059$15.97 M$276.35 M
31/05/2018$0.476683$16.64 M$272.70 M
01/06/2018$0.517919$15.81 M$296.29 M
02/06/2018$0.502322$14.30 M$287.37 M
03/06/2018$0.521306$13.90 M$298.23 M
04/06/2018$0.549691$14.60 M$314.46 M
05/06/2018$0.503512$11.56 M$288.05 M
06/06/2018$0.550661$12.59 M$315.02 M
07/06/2018$0.543492$14.67 M$310.92 M
08/06/2018$0.520701$10.49 M$297.88 M
09/06/2018$0.513656$10.50 M$293.85 M
10/06/2018$0.478603$8.89 M$273.80 M
11/06/2018$0.403986$8.60 M$231.11 M
12/06/2018$0.406378$9.86 M$232.48 M
13/06/2018$0.371161$8.58 M$212.33 M
14/06/2018$0.358255$8.96 M$204.95 M
15/06/2018$0.381306$7.11 M$218.14 M
16/06/2018$0.362076$6.83 M$207.13 M
17/06/2018$0.376184$5.27 M$215.21 M
18/06/2018$0.364379$4.92 M$208.45 M
19/06/2018$0.380318$5.96 M$217.57 M
20/06/2018$0.380238$7.63 M$217.52 M
21/06/2018$0.379127$6.06 M$216.89 M
22/06/2018$0.361174$5.04 M$206.62 M
23/06/2018$0.307888$6.28 M$176.13 M
24/06/2018$0.320788$4.47 M$183.51 M
25/06/2018$0.313341$5.87 M$179.25 M
26/06/2018$0.338389$5.27 M$193.58 M
27/06/2018$0.322058$4.75 M$184.24 M
28/06/2018$0.330438$4.84 M$189.04 M
29/06/2018$0.312764$4.71 M$178.92 M
30/06/2018$0.34848$6.66 M$199.36 M
01/07/2018$0.378507$15.78 M$216.53 M
02/07/2018$0.346413$5.13 M$198.17 M
03/07/2018$0.367998$6.51 M$210.52 M
04/07/2018$0.353725$7.40 M$202.36 M
05/07/2018$0.360666$5.74 M$206.33 M
06/07/2018$0.339038$5.93 M$193.95 M
07/07/2018$0.336465$4.87 M$192.48 M
08/07/2018$0.338085$4.95 M$193.41 M
09/07/2018$0.327861$4.14 M$187.56 M
10/07/2018$0.303529$9.58 M$173.64 M
11/07/2018$0.278924$4.38 M$159.57 M
12/07/2018$0.264192$5.24 M$151.14 M
13/07/2018$0.255887$9.46 M$146.39 M
14/07/2018$0.254564$5.86 M$145.63 M
15/07/2018$0.257404$3.37 M$147.25 M
16/07/2018$0.269173$3.61 M$153.99 M
17/07/2018$0.294825$5.97 M$168.66 M
18/07/2018$0.31721$9.18 M$181.47 M
19/07/2018$0.307265$7.02 M$175.78 M
20/07/2018$0.286809$5.02 M$164.08 M
21/07/2018$0.268373$4.41 M$153.53 M
22/07/2018$0.274904$5.77 M$157.27 M
23/07/2018$0.269374$4.18 M$154.10 M
24/07/2018$0.259608$4.14 M$148.51 M
25/07/2018$0.278046$4.66 M$159.06 M
26/07/2018$0.276754$4.46 M$158.32 M
27/07/2018$0.263012$3.60 M$150.46 M
28/07/2018$0.266969$15.10 M$152.73 M
29/07/2018$0.274435$22.85 M$157.00 M
30/07/2018$0.268111$7.02 M$153.38 M
31/07/2018$0.258787$4.88 M$148.05 M
01/08/2018$0.236255$12.33 M$135.16 M
02/08/2018$0.222621$4.25 M$127.36 M
03/08/2018$0.197144$5.28 M$112.78 M
04/08/2018$0.175214$6.09 M$100.24 M
05/08/2018$0.164075$3.53 M$93.86 M
06/08/2018$0.176167$2.68 M$100.78 M
07/08/2018$0.168303$2.66 M$96.28 M
08/08/2018$0.150181$2.58 M$85.91 M
09/08/2018$0.130649$4.23 M$74.74 M
10/08/2018$0.138538$5.09 M$79.25 M
11/08/2018$0.121428$3.24 M$69.47 M
12/08/2018$0.112339$2.21 M$64.27 M
13/08/2018$0.115402$5.69 M$66.02 M
14/08/2018$0.0985696$6.87 M$56.39 M
15/08/2018$0.0974354$2.76 M$55.74 M
16/08/2018$0.0969218$1.89 M$55.45 M
17/08/2018$0.10649$3.02 M$60.92 M
18/08/2018$0.135924$4.28 M$77.76 M
19/08/2018$0.113814$2.34 M$65.11 M
20/08/2018$0.11769$1.59 M$67.33 M
21/08/2018$0.103268$1.80 M$59.08 M
22/08/2018$0.112265$1.99 M$64.22 M
23/08/2018$0.100903$1.69 M$57.72 M
24/08/2018$0.101288$1.47 M$57.94 M
25/08/2018$0.106136$1.49 M$60.72 M
26/08/2018$0.108478$1.47 M$62.06 M
27/08/2018$0.114629$2.80 M$65.58 M
28/08/2018$0.131153$2.75 M$75.03 M
29/08/2018$0.134772$2.22 M$77.10 M
30/08/2018$0.129533$2.35 M$74.10 M
31/08/2018$0.121002$2.29 M$69.22 M
01/09/2018$0.122173$1.87 M$69.89 M
02/09/2018$0.1248$1.90 M$71.39 M
03/09/2018$0.120973$6.20 M$69.21 M
04/09/2018$0.119214$5.40 M$68.20 M
05/09/2018$0.123784$6.73 M$70.81 M
06/09/2018$0.0955197$5.08 M$54.64 M
07/09/2018$0.102558$4.19 M$58.67 M
08/09/2018$0.0985166$3.18 M$56.36 M
09/09/2018$0.089038$2.62 M$50.94 M
10/09/2018$0.0904339$2.33 M$51.73 M
11/09/2018$0.095331$4.60 M$54.54 M
12/09/2018$0.0878401$3.17 M$50.25 M
13/09/2018$0.0882519$2.69 M$50.49 M
14/09/2018$0.0970681$2.39 M$55.53 M
15/09/2018$0.0932065$2.29 M$53.32 M
16/09/2018$0.0966225$1.96 M$55.28 M
17/09/2018$0.0953603$2.34 M$54.55 M
18/09/2018$0.0822568$2.00 M$47.06 M
19/09/2018$0.0897851$2.32 M$51.36 M
20/09/2018$0.0934613$2.36 M$53.47 M
21/09/2018$0.0976633$2.21 M$55.87 M
22/09/2018$0.100036$2.28 M$57.23 M
23/09/2018$0.105893$3.72 M$60.58 M
24/09/2018$0.106011$3.21 M$60.65 M
25/09/2018$0.0955599$9.56 M$54.67 M
26/09/2018$0.0927123$11.79 M$53.04 M
27/09/2018$0.0988845$5.50 M$56.57 M
28/09/2018$0.0997846$6.36 M$57.08 M
29/09/2018$0.0988967$4.22 M$56.58 M
30/09/2018$0.0987278$3.41 M$56.48 M
01/10/2018$0.103163$2.27 M$59.02 M
02/10/2018$0.103371$2.57 M$59.14 M
03/10/2018$0.103584$7.08 M$59.26 M
04/10/2018$0.108142$1.92 M$61.87 M
05/10/2018$0.109257$2.39 M$86.20 M
06/10/2018$0.11753$3.66 M$92.73 M
07/10/2018$0.113431$2.21 M$89.50 M
08/10/2018$0.114$1.59 M$89.94 M
09/10/2018$0.110778$1.34 M$87.40 M
10/10/2018$0.117468$2.45 M$92.68 M
11/10/2018$0.108737$2.64 M$85.79 M
12/10/2018$0.096188$1.77 M$75.89 M
13/10/2018$0.0995257$913,986$78.52 M
14/10/2018$0.104449$1.71 M$82.41 M
15/10/2018$0.104359$2.47 M$82.34 M
16/10/2018$0.110935$2.12 M$87.53 M
17/10/2018$0.11228$1.81 M$88.59 M
18/10/2018$0.111903$1.21 M$88.29 M
19/10/2018$0.106533$1.52 M$84.05 M
20/10/2018$0.107897$914,743$85.13 M
21/10/2018$0.113956$1.33 M$89.91 M
22/10/2018$0.110081$753,550$86.85 M
23/10/2018$0.11205$925,808$88.41 M
24/10/2018$0.116988$934,695$92.30 M
25/10/2018$0.117486$2.76 M$92.69 M
26/10/2018$0.116604$1.40 M$92.00 M
27/10/2018$0.120841$2.13 M$95.34 M
28/10/2018$0.11591$1.56 M$91.45 M
29/10/2018$0.112725$1.03 M$88.94 M
30/10/2018$0.104872$1.39 M$82.74 M
31/10/2018$0.108468$677,398$85.58 M
01/11/2018$0.112262$1.65 M$88.57 M
02/11/2018$0.117105$1.93 M$92.39 M
03/11/2018$0.116064$1.17 M$91.57 M
04/11/2018$0.117426$628,059$92.65 M
05/11/2018$0.111901$1.14 M$88.29 M
06/11/2018$0.108357$1.37 M$85.49 M
07/11/2018$0.107955$1.02 M$85.17 M
08/11/2018$0.111588$1.72 M$88.04 M
09/11/2018$0.107584$1.25 M$84.88 M
10/11/2018$0.104197$1.26 M$82.21 M
11/11/2018$0.101287$1.17 M$79.91 M
12/11/2018$0.100672$1.55 M$79.43 M
13/11/2018$0.0960633$1.02 M$75.79 M
14/11/2018$0.0914511$952,710$72.15 M
15/11/2018$0.0746658$1.79 M$58.91 M
16/11/2018$0.0747759$1.05 M$59.00 M
17/11/2018$0.069302$828,393$54.68 M
18/11/2018$0.070378$517,236$55.53 M
19/11/2018$0.0663317$601,015$52.33 M
20/11/2018$0.0522666$1.13 M$41.24 M
21/11/2018$0.0454065$884,902$35.83 M
22/11/2018$0.0538893$979,586$42.52 M
23/11/2018$0.0461749$1.15 M$36.43 M
24/11/2018$0.0473043$526,992$37.32 M
25/11/2018$0.0400692$761,166$31.61 M
26/11/2018$0.0428537$387,209$33.81 M
27/11/2018$0.0414134$457,028$32.67 M
28/11/2018$0.0450093$325,373$35.51 M
29/11/2018$0.0468077$716,585$36.93 M
30/11/2018$0.048178687425$741,932$38.01 M
01/12/2018$0.0441261414389$389,195$34.81 M
02/12/2018$0.0466193629113$319,912$36.78 M
03/12/2018$0.0433635156692$359,181$34.21 M
04/12/2018$0.0426776199069$327,024$33.67 M
05/12/2018$0.0422811411514$455,370$33.36 M
06/12/2018$0.0462400086088$3.89 M$36.48 M
07/12/2018$0.037900326877$3.54 M$29.90 M
08/12/2018$0.0371942571546$1.21 M$29.35 M
09/12/2018$0.0355465186804$487,607$28.05 M
10/12/2018$0.0369416374391$330,477$29.15 M
11/12/2018$0.0363421022358$273,513$28.67 M
12/12/2018$0.0361527424192$311,371$28.52 M
13/12/2018$0.0361174676369$219,852$28.50 M
14/12/2018$0.0351706053759$288,527$27.75 M
15/12/2018$0.0338703270351$189,870$26.72 M
16/12/2018$0.0337359259986$258,914$26.62 M
17/12/2018$0.0329686131705$192,684$26.01 M
18/12/2018$0.0374991975788$522,924$29.59 M
19/12/2018$0.0426951624146$541,187$33.69 M
20/12/2018$0.0405967345853$407,361$32.03 M
21/12/2018$0.0430270176746$526,234$33.95 M
22/12/2018$0.0428061534351$550,542$33.77 M
23/12/2018$0.0461983785421$428,095$36.45 M
24/12/2018$0.0481595787994$542,119$38.00 M
25/12/2018$0.0424813641951$710,343$33.52 M
26/12/2018$0.043594667601$406,698$34.40 M
27/12/2018$0.0412824993902$260,055$32.57 M
28/12/2018$0.0373801301717$504,490$29.49 M
29/12/2018$0.0431084977014$778,241$34.01 M
30/12/2018$0.0406766194055$480,828$32.09 M
31/12/2018$0.0403592195573$187,209$31.84 M
01/01/2019$0.0397074175093$192,583$31.33 M
02/01/2019$0.0431877940154$664,395$34.07 M
03/01/2019$0.0426331545612$432,601$33.64 M
04/01/2019$0.0415982467304$230,520$32.82 M
05/01/2019$0.0420558084407$293,891$33.18 M
06/01/2019$0.0429195718072$635,947$33.86 M
07/01/2019$0.0443417211224$305,017$34.98 M
08/01/2019$0.0448742618815$1.13 M$35.41 M
09/01/2019$0.044952683214$1.44 M$35.47 M
10/01/2019$0.0453616955087$980,498$35.79 M
11/01/2019$0.0395705571876$533,683$31.22 M
12/01/2019$0.0404529401905$252,019$31.92 M
13/01/2019$0.0409911275247$592,577$32.34 M
14/01/2019$0.0393474579682$335,951$31.04 M
15/01/2019$0.0427624209495$692,542$33.74 M
16/01/2019$0.042695680889$1.23 M$33.69 M
16/01/2019$0.0490079799072$3.41 M$38.67 M
16/01/2019$0.0480643964122$3.41 M$37.92 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0